{
  "ticker": {
    "uuid": "548c72b0-eca6-44b3-a027-1d5917911529",
    "symbol": "0060",
    "name": "Harvest Miracle Capital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.135,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.16,
    "boundary_margin": -0.15625,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.194425,
    "volatility_stability": 0.9276,
    "risk_context": 0.5143,
    "current_regime": {
      "move": -0.035714,
      "interruption": 0.037037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.763,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.315,
        "direction_boundary": 0.51,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354889
      },
      {
        "date": "2023-08-25",
        "close": 0.315,
        "direction_boundary": 0.51,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354889
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "direction_boundary": 0.495,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355939
      },
      {
        "date": "2023-09-08",
        "close": 0.315,
        "direction_boundary": 0.45,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357525
      },
      {
        "date": "2023-09-15",
        "close": 0.315,
        "direction_boundary": 0.465,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357525
      },
      {
        "date": "2023-09-22",
        "close": 0.315,
        "direction_boundary": 0.435,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351183
      },
      {
        "date": "2023-09-29",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.357153
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.508026
      },
      {
        "date": "2023-10-13",
        "close": 0.375,
        "direction_boundary": 0.42,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512188
      },
      {
        "date": "2023-10-20",
        "close": 0.405,
        "direction_boundary": 0.39,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521213
      },
      {
        "date": "2023-10-27",
        "close": 0.375,
        "direction_boundary": 0.39,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534817
      },
      {
        "date": "2023-11-03",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.535527
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "direction_boundary": 0.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534818
      },
      {
        "date": "2023-11-17",
        "close": 0.345,
        "direction_boundary": 0.36,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500865
      },
      {
        "date": "2023-11-24",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488778
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483514
      },
      {
        "date": "2023-12-08",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4822
      },
      {
        "date": "2023-12-15",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467858
      },
      {
        "date": "2023-12-22",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456973
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.473684
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "direction_boundary": 0.36,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481121
      },
      {
        "date": "2024-01-12",
        "close": 0.39,
        "direction_boundary": 0.345,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481121
      },
      {
        "date": "2024-01-19",
        "close": 0.375,
        "direction_boundary": 0.345,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485514
      },
      {
        "date": "2024-01-26",
        "close": 0.375,
        "direction_boundary": 0.375,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.485514
      },
      {
        "date": "2024-02-02",
        "close": 0.375,
        "direction_boundary": 0.345,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485514
      },
      {
        "date": "2024-02-09",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487473
      },
      {
        "date": "2024-02-16",
        "close": 0.42,
        "direction_boundary": 0.345,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495739
      },
      {
        "date": "2024-02-23",
        "close": 0.42,
        "direction_boundary": 0.345,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495739
      },
      {
        "date": "2024-03-01",
        "close": 0.45,
        "direction_boundary": 0.33,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494202
      },
      {
        "date": "2024-03-08",
        "close": 0.33,
        "direction_boundary": 0.315,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666593
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "direction_boundary": 0.315,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6692
      },
      {
        "date": "2024-03-22",
        "close": 0.345,
        "direction_boundary": 0.33,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6692
      },
      {
        "date": "2024-03-29",
        "close": 0.345,
        "direction_boundary": 0.33,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664982
      },
      {
        "date": "2024-04-05",
        "close": 0.345,
        "direction_boundary": 0.315,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552157
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "direction_boundary": 0.315,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553581
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "direction_boundary": 0.315,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55376
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "direction_boundary": 0.315,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544769
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.542324
      },
      {
        "date": "2024-05-10",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575545
      },
      {
        "date": "2024-05-17",
        "close": 0.315,
        "direction_boundary": 0.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594522
      },
      {
        "date": "2024-05-24",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593864
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "direction_boundary": 0.315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.59885
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.59969
      },
      {
        "date": "2024-06-14",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598809
      },
      {
        "date": "2024-06-21",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58514
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.582965
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572089
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578637
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61516
      },
      {
        "date": "2024-07-26",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61516
      },
      {
        "date": "2024-08-02",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61516
      },
      {
        "date": "2024-08-09",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610656
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60607
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608044
      },
      {
        "date": "2024-08-30",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595429
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426434
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "direction_boundary": 0.315,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424532
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436669
      },
      {
        "date": "2024-09-27",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436669
      },
      {
        "date": "2024-10-04",
        "close": 0.255,
        "direction_boundary": 0.39,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436669
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "direction_boundary": 0.375,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4345
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "direction_boundary": 0.405,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434203
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "direction_boundary": 0.375,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434203
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "direction_boundary": 0.36,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434203
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "direction_boundary": 0.345,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394638
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "direction_boundary": 0.345,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376687
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377283
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369674
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "direction_boundary": 0.345,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367763
      },
      {
        "date": "2024-12-13",
        "close": 0.123999,
        "direction_boundary": 0.36,
        "core_momentum": -0.655558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030823
      },
      {
        "date": "2024-12-20",
        "close": 0.12,
        "direction_boundary": 0.39,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029789
      },
      {
        "date": "2024-12-27",
        "close": 0.125,
        "direction_boundary": 0.36,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028171
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "direction_boundary": 0.39,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20367
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20367
      },
      {
        "date": "2025-01-17",
        "close": 0.165,
        "direction_boundary": 0.375,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211643
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.375,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220027
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "direction_boundary": 0.375,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220027
      },
      {
        "date": "2025-02-07",
        "close": 0.17,
        "direction_boundary": 0.39,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221346
      },
      {
        "date": "2025-02-14",
        "close": 0.15,
        "direction_boundary": 0.42,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225787
      },
      {
        "date": "2025-02-21",
        "close": 0.13,
        "direction_boundary": 0.42,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23638
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "direction_boundary": 0.45,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243736
      },
      {
        "date": "2025-03-07",
        "close": 0.13,
        "direction_boundary": 0.33,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245232
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "direction_boundary": 0.345,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251721
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "direction_boundary": 0.345,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246653
      },
      {
        "date": "2025-03-28",
        "close": 0.145,
        "direction_boundary": 0.345,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248899
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "direction_boundary": 0.345,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248627
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "direction_boundary": 0.36,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249578
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "direction_boundary": 0.33,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246894
      },
      {
        "date": "2025-04-25",
        "close": 0.145,
        "direction_boundary": 0.33,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253617
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "direction_boundary": 0.33,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253617
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "direction_boundary": 0.285,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254602
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "direction_boundary": 0.315,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280945
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278939
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "direction_boundary": 0.315,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279087
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278706
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "direction_boundary": 0.285,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80584
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "direction_boundary": 0.285,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805326
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80469
      },
      {
        "date": "2025-07-04",
        "close": 0.175,
        "direction_boundary": 0.285,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555144
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551522
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "direction_boundary": 0.255,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482013
      },
      {
        "date": "2025-07-25",
        "close": 0.175,
        "direction_boundary": 0.255,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466262
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "direction_boundary": 0.255,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467857
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468696
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433943
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37994
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "direction_boundary": 0.255,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371357
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "direction_boundary": 0.255,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354033
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344266
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344266
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341078
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337037
      },
      {
        "date": "2025-10-10",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318435
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315077
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29971
      },
      {
        "date": "2025-10-31",
        "close": 0.145,
        "direction_boundary": 0.255,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303666
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "direction_boundary": 0.24,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29971
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152229
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152229
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "direction_boundary": 0.26,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156311
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "direction_boundary": 0.25,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156311
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "direction_boundary": 0.123999,
        "core_momentum": 0.169364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156311
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15835
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149865
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159603
      },
      {
        "date": "2026-01-09",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15169
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153791
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153791
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156073
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149564
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149564
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149564
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176529
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182213
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176932
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201872
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209488
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.209488
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209488
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209488
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209488
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204592
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204592
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198212
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198212
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19303
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19303
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19303
      },
      {
        "date": "2026-06-19",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193484
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200457
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193973
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193973
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18777
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194425
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194425
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.315,
        "volume": 436663
      },
      {
        "date": "2023-08-25",
        "close": 0.315,
        "volume": 529963
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "volume": 474165
      },
      {
        "date": "2023-09-08",
        "close": 0.315,
        "volume": 353131
      },
      {
        "date": "2023-09-15",
        "close": 0.315,
        "volume": 1133563
      },
      {
        "date": "2023-09-22",
        "close": 0.315,
        "volume": 184598
      },
      {
        "date": "2023-09-29",
        "close": 0.3,
        "volume": 1084731
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "volume": 20518330
      },
      {
        "date": "2023-10-13",
        "close": 0.375,
        "volume": 6038497
      },
      {
        "date": "2023-10-20",
        "close": 0.405,
        "volume": 5315863
      },
      {
        "date": "2023-10-27",
        "close": 0.375,
        "volume": 2261764
      },
      {
        "date": "2023-11-03",
        "close": 0.36,
        "volume": 3994097
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "volume": 1546763
      },
      {
        "date": "2023-11-17",
        "close": 0.345,
        "volume": 1980565
      },
      {
        "date": "2023-11-24",
        "close": 0.36,
        "volume": 1947663
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "volume": 546331
      },
      {
        "date": "2023-12-08",
        "close": 0.345,
        "volume": 863665
      },
      {
        "date": "2023-12-15",
        "close": 0.36,
        "volume": 2252430
      },
      {
        "date": "2023-12-22",
        "close": 0.39,
        "volume": 1934197
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "volume": 1092297
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "volume": 3906430
      },
      {
        "date": "2024-01-12",
        "close": 0.39,
        "volume": 1870263
      },
      {
        "date": "2024-01-19",
        "close": 0.375,
        "volume": 2743930
      },
      {
        "date": "2024-01-26",
        "close": 0.375,
        "volume": 755565
      },
      {
        "date": "2024-02-02",
        "close": 0.375,
        "volume": 646064
      },
      {
        "date": "2024-02-09",
        "close": 0.39,
        "volume": 1617763
      },
      {
        "date": "2024-02-16",
        "close": 0.42,
        "volume": 7383697
      },
      {
        "date": "2024-02-23",
        "close": 0.42,
        "volume": 3286463
      },
      {
        "date": "2024-03-01",
        "close": 0.45,
        "volume": 86699197
      },
      {
        "date": "2024-03-08",
        "close": 0.33,
        "volume": 148485797
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "volume": 8870797
      },
      {
        "date": "2024-03-22",
        "close": 0.345,
        "volume": 61420629
      },
      {
        "date": "2024-03-29",
        "close": 0.345,
        "volume": 9585830
      },
      {
        "date": "2024-04-05",
        "close": 0.345,
        "volume": 15021363
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "volume": 45452531
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "volume": 46261329
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "volume": 3733095
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "volume": 25196430
      },
      {
        "date": "2024-05-10",
        "close": 0.285,
        "volume": 219476197
      },
      {
        "date": "2024-05-17",
        "close": 0.315,
        "volume": 16354497
      },
      {
        "date": "2024-05-24",
        "close": 0.3,
        "volume": 5330464
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "volume": 20980829
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "volume": 5654165
      },
      {
        "date": "2024-06-14",
        "close": 0.285,
        "volume": 164246162
      },
      {
        "date": "2024-06-21",
        "close": 0.285,
        "volume": 17756264
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "volume": 10016263
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "volume": 3811863
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "volume": 2565965
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "volume": 15994096
      },
      {
        "date": "2024-07-26",
        "close": 0.255,
        "volume": 6625897
      },
      {
        "date": "2024-08-02",
        "close": 0.255,
        "volume": 2784964
      },
      {
        "date": "2024-08-09",
        "close": 0.255,
        "volume": 8670663
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "volume": 2668830
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "volume": 2088730
      },
      {
        "date": "2024-08-30",
        "close": 0.255,
        "volume": 1556330
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "volume": 2543663
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "volume": 1899130
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "volume": 1915964
      },
      {
        "date": "2024-09-27",
        "close": 0.255,
        "volume": 1819497
      },
      {
        "date": "2024-10-04",
        "close": 0.255,
        "volume": 1338530
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "volume": 1943364
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "volume": 2610064
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "volume": 1304996
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "volume": 4125131
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "volume": 2779530
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "volume": 7246097
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "volume": 13883299
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "volume": 10186400
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "volume": 3769300
      },
      {
        "date": "2024-12-13",
        "close": 0.123999,
        "volume": 13163223
      },
      {
        "date": "2024-12-20",
        "close": 0.12,
        "volume": 30067615
      },
      {
        "date": "2024-12-27",
        "close": 0.125,
        "volume": 19138600
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "volume": 89673500
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "volume": 77361400
      },
      {
        "date": "2025-01-17",
        "close": 0.165,
        "volume": 93776400
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 304330500
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "volume": 41650800
      },
      {
        "date": "2025-02-07",
        "close": 0.17,
        "volume": 227771600
      },
      {
        "date": "2025-02-14",
        "close": 0.15,
        "volume": 254175000
      },
      {
        "date": "2025-02-21",
        "close": 0.13,
        "volume": 177859900
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "volume": 59500600
      },
      {
        "date": "2025-03-07",
        "close": 0.13,
        "volume": 46808800
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "volume": 16540800
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "volume": 9663400
      },
      {
        "date": "2025-03-28",
        "close": 0.145,
        "volume": 4523500
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "volume": 5369900
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "volume": 29561900
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "volume": 19903000
      },
      {
        "date": "2025-04-25",
        "close": 0.145,
        "volume": 30070400
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "volume": 6946400
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "volume": 15454100
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "volume": 133779700
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "volume": 118329200
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "volume": 70974700
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "volume": 51063300
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "volume": 52798100
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "volume": 5266300
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "volume": 12234800
      },
      {
        "date": "2025-07-04",
        "close": 0.175,
        "volume": 14328000
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "volume": 3609400
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "volume": 4150700
      },
      {
        "date": "2025-07-25",
        "close": 0.175,
        "volume": 16621900
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "volume": 32057000
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "volume": 27203900
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "volume": 3991900
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "volume": 3304200
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "volume": 6082700
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "volume": 1492500
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 2636900
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "volume": 937100
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "volume": 8456100
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "volume": 4623400
      },
      {
        "date": "2025-10-10",
        "close": 0.15,
        "volume": 11407700
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "volume": 5803900
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "volume": 1361000
      },
      {
        "date": "2025-10-31",
        "close": 0.145,
        "volume": 3591000
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "volume": 4303500
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "volume": 4746800
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "volume": 2097800
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "volume": 2628800
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "volume": 1847400
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "volume": 4591100
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "volume": 3848300
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 5010400
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "volume": 496800
      },
      {
        "date": "2026-01-09",
        "close": 0.145,
        "volume": 918500
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "volume": 938500
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "volume": 1776900
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "volume": 3245900
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 4066600
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "volume": 5019800
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 4744200
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "volume": 16286200
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "volume": 3024700
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "volume": 3574300
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 7700000
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "volume": 1849300
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "volume": 1221200
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "volume": 1265700
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "volume": 4856300
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 2127700
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "volume": 1675100
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "volume": 2255400
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "volume": 1865600
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "volume": 1251600
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 4531000
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 3327700
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 0.135,
        "volume": 683300
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "volume": 228800
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "volume": 137200
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "volume": 841600
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "volume": 501800
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "volume": 1294700
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "volume": 2506400
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "volume": 3281900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.139833,
      "fair_value": 0.223904,
      "market_activity": -3.394442,
      "market_dynamics": 0.374871,
      "relative_strength": -9.570331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.0,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.082043,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.015377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.096189,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.066667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.12381,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.491228
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035714
      }
    ]
  }
}