{
  "ticker": {
    "uuid": "548cdd3e-9426-434f-b2dd-8b0844e81ae3",
    "symbol": "1950",
    "name": "Diwang Industrial Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.236,
    "boundary_margin": -0.533898,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.626156,
    "volatility_stability": 0.4867,
    "risk_context": 0.1597,
    "current_regime": {
      "move": -0.098361,
      "interruption": 0.076923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.695,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.435,
        "direction_boundary": 0.905,
        "core_momentum": -0.519337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712312
      },
      {
        "date": "2023-08-25",
        "close": 0.4,
        "direction_boundary": 0.94,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716451
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "direction_boundary": 0.985,
        "core_momentum": -0.624365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644503
      },
      {
        "date": "2023-09-08",
        "close": 0.42,
        "direction_boundary": 0.95,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622804
      },
      {
        "date": "2023-09-15",
        "close": 0.41,
        "direction_boundary": 0.875,
        "core_momentum": -0.531429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622588
      },
      {
        "date": "2023-09-22",
        "close": 0.38,
        "direction_boundary": 0.885,
        "core_momentum": -0.570621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628908
      },
      {
        "date": "2023-09-29",
        "close": 0.325,
        "direction_boundary": 0.86,
        "core_momentum": -0.622093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640941
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "direction_boundary": 0.855,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644522
      },
      {
        "date": "2023-10-13",
        "close": 0.265,
        "direction_boundary": 0.855,
        "core_momentum": -0.690058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654432
      },
      {
        "date": "2023-10-20",
        "close": 0.243,
        "direction_boundary": 0.825,
        "core_momentum": -0.705455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645989
      },
      {
        "date": "2023-10-27",
        "close": 0.242,
        "direction_boundary": 0.71,
        "core_momentum": -0.659155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642462
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "direction_boundary": 0.725,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647612
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "direction_boundary": 0.78,
        "core_momentum": -0.608974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719495
      },
      {
        "date": "2023-11-17",
        "close": 0.25,
        "direction_boundary": 0.77,
        "core_momentum": -0.675325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761687
      },
      {
        "date": "2023-11-24",
        "close": 0.243,
        "direction_boundary": 0.8,
        "core_momentum": -0.69625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761678
      },
      {
        "date": "2023-12-01",
        "close": 0.229,
        "direction_boundary": 0.785,
        "core_momentum": -0.70828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760035
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "direction_boundary": 0.865,
        "core_momentum": -0.734104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755052
      },
      {
        "date": "2023-12-15",
        "close": 0.219,
        "direction_boundary": 0.815,
        "core_momentum": -0.731288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754929
      },
      {
        "date": "2023-12-22",
        "close": 0.207,
        "direction_boundary": 0.81,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75132
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "direction_boundary": 0.77,
        "core_momentum": -0.74026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743812
      },
      {
        "date": "2024-01-05",
        "close": 0.197,
        "direction_boundary": 0.755,
        "core_momentum": -0.739073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721918
      },
      {
        "date": "2024-01-12",
        "close": 0.199,
        "direction_boundary": 0.72,
        "core_momentum": -0.723611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723055
      },
      {
        "date": "2024-01-19",
        "close": 0.198,
        "direction_boundary": 0.685,
        "core_momentum": -0.710949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722595
      },
      {
        "date": "2024-01-26",
        "close": 0.182,
        "direction_boundary": 0.7,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674508
      },
      {
        "date": "2024-02-02",
        "close": 0.189,
        "direction_boundary": 0.67,
        "core_momentum": -0.71791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672503
      },
      {
        "date": "2024-02-09",
        "close": 0.188,
        "direction_boundary": 0.945,
        "core_momentum": -0.801058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595925
      },
      {
        "date": "2024-02-16",
        "close": 0.183,
        "direction_boundary": 0.885,
        "core_momentum": -0.79322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568069
      },
      {
        "date": "2024-02-23",
        "close": 0.186,
        "direction_boundary": 0.85,
        "core_momentum": -0.781176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56721
      },
      {
        "date": "2024-03-01",
        "close": 0.17,
        "direction_boundary": 0.66,
        "core_momentum": -0.742424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5695
      },
      {
        "date": "2024-03-08",
        "close": 0.172,
        "direction_boundary": 0.54,
        "core_momentum": -0.681481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52696
      },
      {
        "date": "2024-03-15",
        "close": 0.162,
        "direction_boundary": 0.525,
        "core_momentum": -0.691429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527907
      },
      {
        "date": "2024-03-22",
        "close": 0.158,
        "direction_boundary": 0.51,
        "core_momentum": -0.690196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524854
      },
      {
        "date": "2024-03-29",
        "close": 0.148,
        "direction_boundary": 0.56,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496767
      },
      {
        "date": "2024-04-05",
        "close": 0.141,
        "direction_boundary": 0.565,
        "core_momentum": -0.750442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492347
      },
      {
        "date": "2024-04-12",
        "close": 0.158,
        "direction_boundary": 0.52,
        "core_momentum": -0.696154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510709
      },
      {
        "date": "2024-04-19",
        "close": 0.146,
        "direction_boundary": 0.555,
        "core_momentum": -0.736937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508808
      },
      {
        "date": "2024-04-26",
        "close": 0.141,
        "direction_boundary": 0.51,
        "core_momentum": -0.723529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508723
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "direction_boundary": 0.505,
        "core_momentum": -0.70297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516444
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "direction_boundary": 0.495,
        "core_momentum": -0.707071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409232
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "direction_boundary": 0.48,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327904
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "direction_boundary": 0.47,
        "core_momentum": -0.702128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32921
      },
      {
        "date": "2024-05-31",
        "close": 0.133,
        "direction_boundary": 0.48,
        "core_momentum": -0.722917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32753
      },
      {
        "date": "2024-06-07",
        "close": 0.135,
        "direction_boundary": 0.5,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329482
      },
      {
        "date": "2024-06-14",
        "close": 0.133,
        "direction_boundary": 0.475,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326963
      },
      {
        "date": "2024-06-21",
        "close": 0.132,
        "direction_boundary": 0.435,
        "core_momentum": -0.696552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322845
      },
      {
        "date": "2024-06-28",
        "close": 0.123,
        "direction_boundary": 0.455,
        "core_momentum": -0.72967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330497
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "direction_boundary": 0.5,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330556
      },
      {
        "date": "2024-07-12",
        "close": 0.118,
        "direction_boundary": 0.5,
        "core_momentum": -0.764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327903
      },
      {
        "date": "2024-07-19",
        "close": 0.117,
        "direction_boundary": 0.5,
        "core_momentum": -0.766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327619
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "direction_boundary": 0.58,
        "core_momentum": -0.810345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32021
      },
      {
        "date": "2024-08-02",
        "close": 0.107,
        "direction_boundary": 0.51,
        "core_momentum": -0.790196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309549
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "direction_boundary": 0.395,
        "core_momentum": -0.721519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316377
      },
      {
        "date": "2024-08-16",
        "close": 0.112,
        "direction_boundary": 0.435,
        "core_momentum": -0.742529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320692
      },
      {
        "date": "2024-08-23",
        "close": 0.107,
        "direction_boundary": 0.4,
        "core_momentum": -0.7325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318611
      },
      {
        "date": "2024-08-30",
        "close": 0.104,
        "direction_boundary": 0.37,
        "core_momentum": -0.718919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303134
      },
      {
        "date": "2024-09-06",
        "close": 0.102,
        "direction_boundary": 0.42,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299907
      },
      {
        "date": "2024-09-13",
        "close": 0.113,
        "direction_boundary": 0.41,
        "core_momentum": -0.72439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338773
      },
      {
        "date": "2024-09-20",
        "close": 0.117,
        "direction_boundary": 0.38,
        "core_momentum": -0.692105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344929
      },
      {
        "date": "2024-09-27",
        "close": 0.119,
        "direction_boundary": 0.325,
        "core_momentum": -0.633846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33806
      },
      {
        "date": "2024-10-04",
        "close": 0.121,
        "direction_boundary": 0.3,
        "core_momentum": -0.596667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334669
      },
      {
        "date": "2024-10-11",
        "close": 0.118,
        "direction_boundary": 0.265,
        "core_momentum": -0.554717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287389
      },
      {
        "date": "2024-10-18",
        "close": 0.128,
        "direction_boundary": 0.243,
        "core_momentum": -0.473251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297609
      },
      {
        "date": "2024-10-25",
        "close": 0.142,
        "direction_boundary": 0.242,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330179
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318435
      },
      {
        "date": "2024-11-08",
        "close": 0.142,
        "direction_boundary": 0.305,
        "core_momentum": -0.534426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31597
      },
      {
        "date": "2024-11-15",
        "close": 0.147,
        "direction_boundary": 0.25,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315627
      },
      {
        "date": "2024-11-22",
        "close": 0.132,
        "direction_boundary": 0.243,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350294
      },
      {
        "date": "2024-11-29",
        "close": 0.138,
        "direction_boundary": 0.229,
        "core_momentum": -0.39738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34865
      },
      {
        "date": "2024-12-06",
        "close": 0.139,
        "direction_boundary": 0.23,
        "core_momentum": -0.395652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348217
      },
      {
        "date": "2024-12-13",
        "close": 0.134,
        "direction_boundary": 0.219,
        "core_momentum": -0.388128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351504
      },
      {
        "date": "2024-12-20",
        "close": 0.136,
        "direction_boundary": 0.207,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351875
      },
      {
        "date": "2024-12-27",
        "close": 0.134,
        "direction_boundary": 0.2,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337321
      },
      {
        "date": "2025-01-03",
        "close": 0.137,
        "direction_boundary": 0.197,
        "core_momentum": -0.304569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335798
      },
      {
        "date": "2025-01-10",
        "close": 0.138,
        "direction_boundary": 0.199,
        "core_momentum": -0.306533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334314
      },
      {
        "date": "2025-01-17",
        "close": 0.136,
        "direction_boundary": 0.198,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334949
      },
      {
        "date": "2025-01-24",
        "close": 0.132,
        "direction_boundary": 0.182,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324878
      },
      {
        "date": "2025-01-31",
        "close": 0.136,
        "direction_boundary": 0.189,
        "core_momentum": -0.280423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322385
      },
      {
        "date": "2025-02-07",
        "close": 0.131,
        "direction_boundary": 0.188,
        "core_momentum": -0.303191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327544
      },
      {
        "date": "2025-02-14",
        "close": 0.124,
        "direction_boundary": 0.183,
        "core_momentum": -0.322404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337962
      },
      {
        "date": "2025-02-21",
        "close": 0.113,
        "direction_boundary": 0.186,
        "core_momentum": -0.392473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357594
      },
      {
        "date": "2025-02-28",
        "close": 0.102,
        "direction_boundary": 0.17,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383971
      },
      {
        "date": "2025-03-07",
        "close": 0.096,
        "direction_boundary": 0.172,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392143
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "direction_boundary": 0.162,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370713
      },
      {
        "date": "2025-03-21",
        "close": 0.067,
        "direction_boundary": 0.158,
        "core_momentum": -0.575949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537841
      },
      {
        "date": "2025-03-28",
        "close": 0.069,
        "direction_boundary": 0.148,
        "core_momentum": -0.533784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539894
      },
      {
        "date": "2025-04-04",
        "close": 0.083,
        "direction_boundary": 0.141,
        "core_momentum": -0.411348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609182
      },
      {
        "date": "2025-04-11",
        "close": 0.086,
        "direction_boundary": 0.158,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612859
      },
      {
        "date": "2025-04-18",
        "close": 0.081,
        "direction_boundary": 0.146,
        "core_momentum": -0.445205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60094
      },
      {
        "date": "2025-04-25",
        "close": 0.08,
        "direction_boundary": 0.141,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575039
      },
      {
        "date": "2025-05-02",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586337
      },
      {
        "date": "2025-05-09",
        "close": 0.082,
        "direction_boundary": 0.145,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584749
      },
      {
        "date": "2025-05-16",
        "close": 0.088,
        "direction_boundary": 0.14,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593677
      },
      {
        "date": "2025-05-23",
        "close": 0.234,
        "direction_boundary": 0.14,
        "core_momentum": 0.671429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495736
      },
      {
        "date": "2025-05-30",
        "close": 0.231,
        "direction_boundary": 0.133,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.496131
      },
      {
        "date": "2025-06-06",
        "close": 0.365,
        "direction_boundary": 0.135,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.614186
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.133,
        "core_momentum": 1.255639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.643644
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "direction_boundary": 0.132,
        "core_momentum": 1.310606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.643612
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "direction_boundary": 0.123,
        "core_momentum": 1.520325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642442
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "direction_boundary": 0.12,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642502
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "direction_boundary": 0.118,
        "core_momentum": 1.669492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644587
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "direction_boundary": 0.117,
        "core_momentum": 1.478632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.651122
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "direction_boundary": 0.11,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.672117
      },
      {
        "date": "2025-08-01",
        "close": 0.25,
        "direction_boundary": 0.107,
        "core_momentum": 1.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6721
      },
      {
        "date": "2025-08-08",
        "close": 0.236,
        "direction_boundary": 0.11,
        "core_momentum": 1.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.673802
      },
      {
        "date": "2025-08-15",
        "close": 0.236,
        "direction_boundary": 0.112,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670442
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "direction_boundary": 0.107,
        "core_momentum": 1.803738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.687245
      },
      {
        "date": "2025-08-29",
        "close": 0.247,
        "direction_boundary": 0.104,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.707208
      },
      {
        "date": "2025-09-05",
        "close": 0.217,
        "direction_boundary": 0.102,
        "core_momentum": 1.127451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.717484
      },
      {
        "date": "2025-09-12",
        "close": 0.215,
        "direction_boundary": 0.113,
        "core_momentum": 0.902655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.713015
      },
      {
        "date": "2025-09-19",
        "close": 0.217,
        "direction_boundary": 0.117,
        "core_momentum": 0.854701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.646967
      },
      {
        "date": "2025-09-26",
        "close": 0.228,
        "direction_boundary": 0.119,
        "core_momentum": 0.915966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.646817
      },
      {
        "date": "2025-10-03",
        "close": 0.223,
        "direction_boundary": 0.121,
        "core_momentum": 0.842975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.636915
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "direction_boundary": 0.118,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.638478
      },
      {
        "date": "2025-10-17",
        "close": 0.229,
        "direction_boundary": 0.128,
        "core_momentum": 0.789062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.632614
      },
      {
        "date": "2025-10-24",
        "close": 0.238,
        "direction_boundary": 0.142,
        "core_momentum": 0.676056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.630872
      },
      {
        "date": "2025-10-31",
        "close": 0.238,
        "direction_boundary": 0.14,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.631649
      },
      {
        "date": "2025-11-07",
        "close": 0.234,
        "direction_boundary": 0.142,
        "core_momentum": 0.647887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.630103
      },
      {
        "date": "2025-11-14",
        "close": 0.206,
        "direction_boundary": 0.147,
        "core_momentum": 0.401361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.645807
      },
      {
        "date": "2025-11-21",
        "close": 0.203,
        "direction_boundary": 0.132,
        "core_momentum": 0.537879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922117
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "direction_boundary": 0.138,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923645
      },
      {
        "date": "2025-12-05",
        "close": 0.199,
        "direction_boundary": 0.139,
        "core_momentum": 0.431655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64244
      },
      {
        "date": "2025-12-12",
        "close": 0.199,
        "direction_boundary": 0.134,
        "core_momentum": 0.485075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592579
      },
      {
        "date": "2025-12-19",
        "close": 0.162,
        "direction_boundary": 0.136,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646066
      },
      {
        "date": "2025-12-26",
        "close": 0.171,
        "direction_boundary": 0.134,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652909
      },
      {
        "date": "2026-01-02",
        "close": 0.185,
        "direction_boundary": 0.137,
        "core_momentum": 0.350365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661068
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "direction_boundary": 0.138,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673421
      },
      {
        "date": "2026-01-16",
        "close": 0.151,
        "direction_boundary": 0.136,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674497
      },
      {
        "date": "2026-01-23",
        "close": 0.142,
        "direction_boundary": 0.132,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644599
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "direction_boundary": 0.136,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641964
      },
      {
        "date": "2026-02-06",
        "close": 0.119,
        "direction_boundary": 0.131,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669401
      },
      {
        "date": "2026-02-13",
        "close": 0.108,
        "direction_boundary": 0.124,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675257
      },
      {
        "date": "2026-02-20",
        "close": 0.119,
        "direction_boundary": 0.113,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58384
      },
      {
        "date": "2026-02-27",
        "close": 0.112,
        "direction_boundary": 0.102,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53879
      },
      {
        "date": "2026-03-06",
        "close": 0.132,
        "direction_boundary": 0.096,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582973
      },
      {
        "date": "2026-03-13",
        "close": 0.116,
        "direction_boundary": 0.09,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602327
      },
      {
        "date": "2026-03-20",
        "close": 0.124,
        "direction_boundary": 0.067,
        "core_momentum": 0.850746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613775
      },
      {
        "date": "2026-03-27",
        "close": 0.164,
        "direction_boundary": 0.069,
        "core_momentum": 1.376812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737499
      },
      {
        "date": "2026-04-03",
        "close": 0.155,
        "direction_boundary": 0.083,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739909
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.086,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740367
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.081,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746278
      },
      {
        "date": "2026-04-24",
        "close": 0.129,
        "direction_boundary": 0.08,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742105
      },
      {
        "date": "2026-05-01",
        "close": 0.132,
        "direction_boundary": 0.085,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744246
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "direction_boundary": 0.082,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745489
      },
      {
        "date": "2026-05-15",
        "close": 0.132,
        "direction_boundary": 0.088,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737706
      },
      {
        "date": "2026-05-22",
        "close": 0.122,
        "direction_boundary": 0.234,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742622
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "direction_boundary": 0.231,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73864
      },
      {
        "date": "2026-06-05",
        "close": 0.114,
        "direction_boundary": 0.365,
        "core_momentum": -0.687671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738429
      },
      {
        "date": "2026-06-12",
        "close": 0.118,
        "direction_boundary": 0.3,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74197
      },
      {
        "date": "2026-06-19",
        "close": 0.112,
        "direction_boundary": 0.305,
        "core_momentum": -0.632787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694165
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "direction_boundary": 0.31,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690313
      },
      {
        "date": "2026-07-03",
        "close": 0.104,
        "direction_boundary": 0.325,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676098
      },
      {
        "date": "2026-07-10",
        "close": 0.107,
        "direction_boundary": 0.315,
        "core_momentum": -0.660317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666059
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "direction_boundary": 0.29,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660417
      },
      {
        "date": "2026-07-24",
        "close": 0.112,
        "direction_boundary": 0.245,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657749
      },
      {
        "date": "2026-07-31",
        "close": 0.106,
        "direction_boundary": 0.25,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660813
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "direction_boundary": 0.236,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.435,
        "volume": 3968000
      },
      {
        "date": "2023-08-25",
        "close": 0.4,
        "volume": 3821600
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "volume": 3379200
      },
      {
        "date": "2023-09-08",
        "close": 0.42,
        "volume": 6800000
      },
      {
        "date": "2023-09-15",
        "close": 0.41,
        "volume": 3060000
      },
      {
        "date": "2023-09-22",
        "close": 0.38,
        "volume": 10546400
      },
      {
        "date": "2023-09-29",
        "close": 0.325,
        "volume": 3203200
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "volume": 5311200
      },
      {
        "date": "2023-10-13",
        "close": 0.265,
        "volume": 9444800
      },
      {
        "date": "2023-10-20",
        "close": 0.243,
        "volume": 3791200
      },
      {
        "date": "2023-10-27",
        "close": 0.242,
        "volume": 3324800
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "volume": 3496000
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "volume": 12170400
      },
      {
        "date": "2023-11-17",
        "close": 0.25,
        "volume": 6276000
      },
      {
        "date": "2023-11-24",
        "close": 0.243,
        "volume": 3702400
      },
      {
        "date": "2023-12-01",
        "close": 0.229,
        "volume": 5591200
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "volume": 2124000
      },
      {
        "date": "2023-12-15",
        "close": 0.219,
        "volume": 6344800
      },
      {
        "date": "2023-12-22",
        "close": 0.207,
        "volume": 5220800
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "volume": 1560000
      },
      {
        "date": "2024-01-05",
        "close": 0.197,
        "volume": 1776000
      },
      {
        "date": "2024-01-12",
        "close": 0.199,
        "volume": 785600
      },
      {
        "date": "2024-01-19",
        "close": 0.198,
        "volume": 4333600
      },
      {
        "date": "2024-01-26",
        "close": 0.182,
        "volume": 1807200
      },
      {
        "date": "2024-02-02",
        "close": 0.189,
        "volume": 15590400
      },
      {
        "date": "2024-02-09",
        "close": 0.188,
        "volume": 2165600
      },
      {
        "date": "2024-02-16",
        "close": 0.183,
        "volume": 615600
      },
      {
        "date": "2024-02-23",
        "close": 0.186,
        "volume": 908000
      },
      {
        "date": "2024-03-01",
        "close": 0.17,
        "volume": 484000
      },
      {
        "date": "2024-03-08",
        "close": 0.172,
        "volume": 980000
      },
      {
        "date": "2024-03-15",
        "close": 0.162,
        "volume": 28192000
      },
      {
        "date": "2024-03-22",
        "close": 0.158,
        "volume": 2013600
      },
      {
        "date": "2024-03-29",
        "close": 0.148,
        "volume": 1432000
      },
      {
        "date": "2024-04-05",
        "close": 0.141,
        "volume": 1143200
      },
      {
        "date": "2024-04-12",
        "close": 0.158,
        "volume": 2987200
      },
      {
        "date": "2024-04-19",
        "close": 0.146,
        "volume": 559200
      },
      {
        "date": "2024-04-26",
        "close": 0.141,
        "volume": 520000
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "volume": 1222400
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "volume": 1432000
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "volume": 7157600
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 6001598
      },
      {
        "date": "2024-05-31",
        "close": 0.133,
        "volume": 1504000
      },
      {
        "date": "2024-06-07",
        "close": 0.135,
        "volume": 2517600
      },
      {
        "date": "2024-06-14",
        "close": 0.133,
        "volume": 548000
      },
      {
        "date": "2024-06-21",
        "close": 0.132,
        "volume": 1204000
      },
      {
        "date": "2024-06-28",
        "close": 0.123,
        "volume": 2920000
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "volume": 184000
      },
      {
        "date": "2024-07-12",
        "close": 0.118,
        "volume": 1876000
      },
      {
        "date": "2024-07-19",
        "close": 0.117,
        "volume": 332000
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "volume": 1676800
      },
      {
        "date": "2024-08-02",
        "close": 0.107,
        "volume": 1288000
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "volume": 128000
      },
      {
        "date": "2024-08-16",
        "close": 0.112,
        "volume": 1108000
      },
      {
        "date": "2024-08-23",
        "close": 0.107,
        "volume": 15456800
      },
      {
        "date": "2024-08-30",
        "close": 0.104,
        "volume": 1121600
      },
      {
        "date": "2024-09-06",
        "close": 0.102,
        "volume": 3344000
      },
      {
        "date": "2024-09-13",
        "close": 0.113,
        "volume": 982400
      },
      {
        "date": "2024-09-20",
        "close": 0.117,
        "volume": 961600
      },
      {
        "date": "2024-09-27",
        "close": 0.119,
        "volume": 904800
      },
      {
        "date": "2024-10-04",
        "close": 0.121,
        "volume": 6740000
      },
      {
        "date": "2024-10-11",
        "close": 0.118,
        "volume": 7767200
      },
      {
        "date": "2024-10-18",
        "close": 0.128,
        "volume": 3920800
      },
      {
        "date": "2024-10-25",
        "close": 0.142,
        "volume": 6812000
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "volume": 1736800
      },
      {
        "date": "2024-11-08",
        "close": 0.142,
        "volume": 1971200
      },
      {
        "date": "2024-11-15",
        "close": 0.147,
        "volume": 3512000
      },
      {
        "date": "2024-11-22",
        "close": 0.132,
        "volume": 4568000
      },
      {
        "date": "2024-11-29",
        "close": 0.138,
        "volume": 4865600
      },
      {
        "date": "2024-12-06",
        "close": 0.139,
        "volume": 4156000
      },
      {
        "date": "2024-12-13",
        "close": 0.134,
        "volume": 4939200
      },
      {
        "date": "2024-12-20",
        "close": 0.136,
        "volume": 3161600
      },
      {
        "date": "2024-12-27",
        "close": 0.134,
        "volume": 1528000
      },
      {
        "date": "2025-01-03",
        "close": 0.137,
        "volume": 1728000
      },
      {
        "date": "2025-01-10",
        "close": 0.138,
        "volume": 2428000
      },
      {
        "date": "2025-01-17",
        "close": 0.136,
        "volume": 2608000
      },
      {
        "date": "2025-01-24",
        "close": 0.132,
        "volume": 1224000
      },
      {
        "date": "2025-01-31",
        "close": 0.136,
        "volume": 68000
      },
      {
        "date": "2025-02-07",
        "close": 0.131,
        "volume": 440000
      },
      {
        "date": "2025-02-14",
        "close": 0.124,
        "volume": 1892800
      },
      {
        "date": "2025-02-21",
        "close": 0.113,
        "volume": 1942400
      },
      {
        "date": "2025-02-28",
        "close": 0.102,
        "volume": 2612000
      },
      {
        "date": "2025-03-07",
        "close": 0.096,
        "volume": 3748800
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "volume": 2697600
      },
      {
        "date": "2025-03-21",
        "close": 0.067,
        "volume": 19649794
      },
      {
        "date": "2025-03-28",
        "close": 0.069,
        "volume": 113892000
      },
      {
        "date": "2025-04-04",
        "close": 0.083,
        "volume": 30538400
      },
      {
        "date": "2025-04-11",
        "close": 0.086,
        "volume": 7808800
      },
      {
        "date": "2025-04-18",
        "close": 0.081,
        "volume": 7236000
      },
      {
        "date": "2025-04-25",
        "close": 0.08,
        "volume": 1772800
      },
      {
        "date": "2025-05-02",
        "close": 0.085,
        "volume": 3476000
      },
      {
        "date": "2025-05-09",
        "close": 0.082,
        "volume": 7560000
      },
      {
        "date": "2025-05-16",
        "close": 0.088,
        "volume": 3548800
      },
      {
        "date": "2025-05-23",
        "close": 0.234,
        "volume": 138648600
      },
      {
        "date": "2025-05-30",
        "close": 0.231,
        "volume": 27965598
      },
      {
        "date": "2025-06-06",
        "close": 0.365,
        "volume": 76705852
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 57634930
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "volume": 25259200
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "volume": 13283200
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "volume": 19360800
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "volume": 9071200
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "volume": 8914400
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "volume": 13046400
      },
      {
        "date": "2025-08-01",
        "close": 0.25,
        "volume": 10654400
      },
      {
        "date": "2025-08-08",
        "close": 0.236,
        "volume": 6951200
      },
      {
        "date": "2025-08-15",
        "close": 0.236,
        "volume": 11556000
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "volume": 33292000
      },
      {
        "date": "2025-08-29",
        "close": 0.247,
        "volume": 14473840
      },
      {
        "date": "2025-09-05",
        "close": 0.217,
        "volume": 16464800
      },
      {
        "date": "2025-09-12",
        "close": 0.215,
        "volume": 6878400
      },
      {
        "date": "2025-09-19",
        "close": 0.217,
        "volume": 5066400
      },
      {
        "date": "2025-09-26",
        "close": 0.228,
        "volume": 8528000
      },
      {
        "date": "2025-10-03",
        "close": 0.223,
        "volume": 805600
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "volume": 4793600
      },
      {
        "date": "2025-10-17",
        "close": 0.229,
        "volume": 9594400
      },
      {
        "date": "2025-10-24",
        "close": 0.238,
        "volume": 24344800
      },
      {
        "date": "2025-10-31",
        "close": 0.238,
        "volume": 16130000
      },
      {
        "date": "2025-11-07",
        "close": 0.234,
        "volume": 14233600
      },
      {
        "date": "2025-11-14",
        "close": 0.206,
        "volume": 10193600
      },
      {
        "date": "2025-11-21",
        "close": 0.203,
        "volume": 3428000
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "volume": 1192800
      },
      {
        "date": "2025-12-05",
        "close": 0.199,
        "volume": 218400
      },
      {
        "date": "2025-12-12",
        "close": 0.199,
        "volume": 192000
      },
      {
        "date": "2025-12-19",
        "close": 0.162,
        "volume": 3180001
      },
      {
        "date": "2025-12-26",
        "close": 0.171,
        "volume": 468000
      },
      {
        "date": "2026-01-02",
        "close": 0.185,
        "volume": 628000
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "volume": 5576800
      },
      {
        "date": "2026-01-16",
        "close": 0.151,
        "volume": 1610400
      },
      {
        "date": "2026-01-23",
        "close": 0.142,
        "volume": 4422400
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "volume": 708000
      },
      {
        "date": "2026-02-06",
        "close": 0.119,
        "volume": 9956000
      },
      {
        "date": "2026-02-13",
        "close": 0.108,
        "volume": 1948000
      },
      {
        "date": "2026-02-20",
        "close": 0.119,
        "volume": 360000
      },
      {
        "date": "2026-02-27",
        "close": 0.112,
        "volume": 1585600
      },
      {
        "date": "2026-03-06",
        "close": 0.132,
        "volume": 6748000
      },
      {
        "date": "2026-03-13",
        "close": 0.116,
        "volume": 3244000
      },
      {
        "date": "2026-03-20",
        "close": 0.124,
        "volume": 8828800
      },
      {
        "date": "2026-03-27",
        "close": 0.164,
        "volume": 11868800
      },
      {
        "date": "2026-04-03",
        "close": 0.155,
        "volume": 2364000
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 1864000
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 6172000
      },
      {
        "date": "2026-04-24",
        "close": 0.129,
        "volume": 8560000
      },
      {
        "date": "2026-05-01",
        "close": 0.132,
        "volume": 795200
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "volume": 2032800
      },
      {
        "date": "2026-05-15",
        "close": 0.132,
        "volume": 1364000
      },
      {
        "date": "2026-05-22",
        "close": 0.122,
        "volume": 1231200
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "volume": 2108800
      },
      {
        "date": "2026-06-05",
        "close": 0.114,
        "volume": 91200
      },
      {
        "date": "2026-06-12",
        "close": 0.118,
        "volume": 48000
      },
      {
        "date": "2026-06-19",
        "close": 0.112,
        "volume": 420800
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "volume": 520000
      },
      {
        "date": "2026-07-03",
        "close": 0.104,
        "volume": 168000
      },
      {
        "date": "2026-07-10",
        "close": 0.107,
        "volume": 648000
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "volume": 2252000
      },
      {
        "date": "2026-07-24",
        "close": 0.112,
        "volume": 28000
      },
      {
        "date": "2026-07-31",
        "close": 0.106,
        "volume": 272000
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "volume": 120000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.124167,
      "fair_value": 0.17441,
      "market_activity": -23.293591,
      "market_dynamics": -0.372737,
      "relative_strength": -32.229945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.050641,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.006502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.20202,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.202264,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.181574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.31258,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.45
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.36875
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.822222
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.401709
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.092437
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.109244
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.098361
      }
    ]
  }
}