{
  "ticker": {
    "uuid": "548d861e-3c45-4ecf-8406-9fd8c6d1dc23",
    "symbol": "ASLE",
    "name": "AerSale Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.9,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.26,
    "boundary_margin": -0.285714,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.360564,
    "volatility_stability": 0.6904,
    "risk_context": 0.2773,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.157,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.61,
        "direction_boundary": 18.35,
        "core_momentum": -0.312807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597414
      },
      {
        "date": "2023-08-25",
        "close": 13.62,
        "direction_boundary": 19.71,
        "core_momentum": -0.30898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610879
      },
      {
        "date": "2023-09-01",
        "close": 14.75,
        "direction_boundary": 21.13,
        "core_momentum": -0.30194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61594
      },
      {
        "date": "2023-09-08",
        "close": 15.86,
        "direction_boundary": 21.16,
        "core_momentum": -0.250473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549948
      },
      {
        "date": "2023-09-15",
        "close": 15.25,
        "direction_boundary": 19.96,
        "core_momentum": -0.235972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545862
      },
      {
        "date": "2023-09-22",
        "close": 15.25,
        "direction_boundary": 18.37,
        "core_momentum": -0.169842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543377
      },
      {
        "date": "2023-09-29",
        "close": 14.94,
        "direction_boundary": 18.54,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536073
      },
      {
        "date": "2023-10-06",
        "close": 14.8,
        "direction_boundary": 18.7,
        "core_momentum": -0.208556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535964
      },
      {
        "date": "2023-10-13",
        "close": 15.54,
        "direction_boundary": 18.46,
        "core_momentum": -0.15818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539776
      },
      {
        "date": "2023-10-20",
        "close": 14.83,
        "direction_boundary": 20.44,
        "core_momentum": -0.274462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542609
      },
      {
        "date": "2023-10-27",
        "close": 14.78,
        "direction_boundary": 20.78,
        "core_momentum": -0.288739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532096
      },
      {
        "date": "2023-11-03",
        "close": 16.24,
        "direction_boundary": 18.95,
        "core_momentum": -0.143008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54906
      },
      {
        "date": "2023-11-10",
        "close": 13.39,
        "direction_boundary": 17.62,
        "core_momentum": -0.240068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608476
      },
      {
        "date": "2023-11-17",
        "close": 13.96,
        "direction_boundary": 15.79,
        "core_momentum": -0.115896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608097
      },
      {
        "date": "2023-11-24",
        "close": 14.57,
        "direction_boundary": 15.81,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609222
      },
      {
        "date": "2023-12-01",
        "close": 14.37,
        "direction_boundary": 16.12,
        "core_momentum": -0.108561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592022
      },
      {
        "date": "2023-12-08",
        "close": 14.91,
        "direction_boundary": 15.41,
        "core_momentum": -0.032446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594021
      },
      {
        "date": "2023-12-15",
        "close": 13.59,
        "direction_boundary": 14.84,
        "core_momentum": -0.084232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607618
      },
      {
        "date": "2023-12-22",
        "close": 13.05,
        "direction_boundary": 15.38,
        "core_momentum": -0.151495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609547
      },
      {
        "date": "2023-12-29",
        "close": 12.695,
        "direction_boundary": 16.22,
        "core_momentum": -0.217324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609688
      },
      {
        "date": "2024-01-05",
        "close": 11.54,
        "direction_boundary": 16.21,
        "core_momentum": -0.288094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619232
      },
      {
        "date": "2024-01-12",
        "close": 11.11,
        "direction_boundary": 17.23,
        "core_momentum": -0.355194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614477
      },
      {
        "date": "2024-01-19",
        "close": 10.35,
        "direction_boundary": 17.19,
        "core_momentum": -0.397906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618926
      },
      {
        "date": "2024-01-26",
        "close": 10.03,
        "direction_boundary": 18.055,
        "core_momentum": -0.444475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61918
      },
      {
        "date": "2024-02-02",
        "close": 8.86,
        "direction_boundary": 19.08,
        "core_momentum": -0.535639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637192
      },
      {
        "date": "2024-02-09",
        "close": 9.27,
        "direction_boundary": 18.68,
        "core_momentum": -0.503747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526202
      },
      {
        "date": "2024-02-16",
        "close": 9.75,
        "direction_boundary": 19.41,
        "core_momentum": -0.497682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490697
      },
      {
        "date": "2024-02-23",
        "close": 9.26,
        "direction_boundary": 19.49,
        "core_momentum": -0.524885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477354
      },
      {
        "date": "2024-03-01",
        "close": 9.05,
        "direction_boundary": 20.72,
        "core_momentum": -0.563224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457504
      },
      {
        "date": "2024-03-08",
        "close": 6.965,
        "direction_boundary": 16.64,
        "core_momentum": -0.58143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549722
      },
      {
        "date": "2024-03-15",
        "close": 7.53,
        "direction_boundary": 15.64,
        "core_momentum": -0.518542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570148
      },
      {
        "date": "2024-03-22",
        "close": 7.38,
        "direction_boundary": 16.2,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568913
      },
      {
        "date": "2024-03-29",
        "close": 7.18,
        "direction_boundary": 17.22,
        "core_momentum": -0.583043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568815
      },
      {
        "date": "2024-04-05",
        "close": 7.06,
        "direction_boundary": 16.98,
        "core_momentum": -0.584217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568417
      },
      {
        "date": "2024-04-12",
        "close": 6.93,
        "direction_boundary": 17.39,
        "core_momentum": -0.601495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55768
      },
      {
        "date": "2024-04-19",
        "close": 6.66,
        "direction_boundary": 17.53,
        "core_momentum": -0.62008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557369
      },
      {
        "date": "2024-04-26",
        "close": 6.94,
        "direction_boundary": 16.18,
        "core_momentum": -0.571075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565123
      },
      {
        "date": "2024-05-03",
        "close": 7.46,
        "direction_boundary": 16.25,
        "core_momentum": -0.540923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556298
      },
      {
        "date": "2024-05-10",
        "close": 7.96,
        "direction_boundary": 15.54,
        "core_momentum": -0.487773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518802
      },
      {
        "date": "2024-05-17",
        "close": 7.74,
        "direction_boundary": 16.24,
        "core_momentum": -0.523399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511174
      },
      {
        "date": "2024-05-24",
        "close": 7.51,
        "direction_boundary": 16.82,
        "core_momentum": -0.553508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502427
      },
      {
        "date": "2024-05-31",
        "close": 7.57,
        "direction_boundary": 15.13,
        "core_momentum": -0.49967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504343
      },
      {
        "date": "2024-06-07",
        "close": 7.02,
        "direction_boundary": 14.88,
        "core_momentum": -0.528226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500973
      },
      {
        "date": "2024-06-14",
        "close": 6.64,
        "direction_boundary": 14.99,
        "core_momentum": -0.557038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494135
      },
      {
        "date": "2024-06-21",
        "close": 6.86,
        "direction_boundary": 15.08,
        "core_momentum": -0.545093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500654
      },
      {
        "date": "2024-06-28",
        "close": 6.92,
        "direction_boundary": 14.7,
        "core_momentum": -0.529252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502766
      },
      {
        "date": "2024-07-05",
        "close": 6.39,
        "direction_boundary": 13.96,
        "core_momentum": -0.542264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49872
      },
      {
        "date": "2024-07-12",
        "close": 6.6,
        "direction_boundary": 14.71,
        "core_momentum": -0.551326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503926
      },
      {
        "date": "2024-07-19",
        "close": 7.1,
        "direction_boundary": 14.91,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514296
      },
      {
        "date": "2024-07-26",
        "close": 7.35,
        "direction_boundary": 14.86,
        "core_momentum": -0.505384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518088
      },
      {
        "date": "2024-08-02",
        "close": 6.09,
        "direction_boundary": 14.43,
        "core_momentum": -0.577963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552265
      },
      {
        "date": "2024-08-09",
        "close": 5.16,
        "direction_boundary": 10.98,
        "core_momentum": -0.530055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583296
      },
      {
        "date": "2024-08-16",
        "close": 5.27,
        "direction_boundary": 12.61,
        "core_momentum": -0.582078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577332
      },
      {
        "date": "2024-08-23",
        "close": 5.19,
        "direction_boundary": 13.62,
        "core_momentum": -0.618943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576016
      },
      {
        "date": "2024-08-30",
        "close": 5.09,
        "direction_boundary": 14.75,
        "core_momentum": -0.654915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576028
      },
      {
        "date": "2024-09-06",
        "close": 4.91,
        "direction_boundary": 15.86,
        "core_momentum": -0.690416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461871
      },
      {
        "date": "2024-09-13",
        "close": 5.19,
        "direction_boundary": 15.25,
        "core_momentum": -0.659672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453936
      },
      {
        "date": "2024-09-20",
        "close": 5.32,
        "direction_boundary": 15.25,
        "core_momentum": -0.651148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45704
      },
      {
        "date": "2024-09-27",
        "close": 5.09,
        "direction_boundary": 14.94,
        "core_momentum": -0.659304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458715
      },
      {
        "date": "2024-10-04",
        "close": 4.75,
        "direction_boundary": 14.8,
        "core_momentum": -0.679054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465223
      },
      {
        "date": "2024-10-11",
        "close": 4.85,
        "direction_boundary": 15.54,
        "core_momentum": -0.687902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467861
      },
      {
        "date": "2024-10-18",
        "close": 5.33,
        "direction_boundary": 14.83,
        "core_momentum": -0.640593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489415
      },
      {
        "date": "2024-10-25",
        "close": 5.29,
        "direction_boundary": 14.78,
        "core_momentum": -0.642084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484145
      },
      {
        "date": "2024-11-01",
        "close": 5.37,
        "direction_boundary": 16.24,
        "core_momentum": -0.669335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470917
      },
      {
        "date": "2024-11-08",
        "close": 5.5,
        "direction_boundary": 13.39,
        "core_momentum": -0.589246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46075
      },
      {
        "date": "2024-11-15",
        "close": 6.06,
        "direction_boundary": 13.96,
        "core_momentum": -0.565903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48521
      },
      {
        "date": "2024-11-22",
        "close": 6.57,
        "direction_boundary": 14.57,
        "core_momentum": -0.549073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499898
      },
      {
        "date": "2024-11-29",
        "close": 6.3,
        "direction_boundary": 14.37,
        "core_momentum": -0.561587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50207
      },
      {
        "date": "2024-12-06",
        "close": 6.2,
        "direction_boundary": 14.91,
        "core_momentum": -0.584172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492559
      },
      {
        "date": "2024-12-13",
        "close": 6.15,
        "direction_boundary": 13.59,
        "core_momentum": -0.547461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487121
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "direction_boundary": 13.05,
        "core_momentum": -0.524904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484724
      },
      {
        "date": "2024-12-27",
        "close": 6.13,
        "direction_boundary": 12.695,
        "core_momentum": -0.517133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48448
      },
      {
        "date": "2025-01-03",
        "close": 6.23,
        "direction_boundary": 11.54,
        "core_momentum": -0.460139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472892
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "direction_boundary": 11.11,
        "core_momentum": -0.432943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470817
      },
      {
        "date": "2025-01-17",
        "close": 6.55,
        "direction_boundary": 10.35,
        "core_momentum": -0.36715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462275
      },
      {
        "date": "2025-01-24",
        "close": 6.86,
        "direction_boundary": 10.03,
        "core_momentum": -0.316052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46445
      },
      {
        "date": "2025-01-31",
        "close": 6.77,
        "direction_boundary": 8.86,
        "core_momentum": -0.235892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380578
      },
      {
        "date": "2025-02-07",
        "close": 6.9,
        "direction_boundary": 9.27,
        "core_momentum": -0.255663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291563
      },
      {
        "date": "2025-02-14",
        "close": 6.83,
        "direction_boundary": 9.75,
        "core_momentum": -0.299487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292661
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "direction_boundary": 9.26,
        "core_momentum": -0.25486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290385
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "direction_boundary": 9.05,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287071
      },
      {
        "date": "2025-03-07",
        "close": 8.24,
        "direction_boundary": 6.965,
        "core_momentum": 0.183058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346706
      },
      {
        "date": "2025-03-14",
        "close": 8.39,
        "direction_boundary": 7.53,
        "core_momentum": 0.11421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342896
      },
      {
        "date": "2025-03-21",
        "close": 8.19,
        "direction_boundary": 7.38,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347771
      },
      {
        "date": "2025-03-28",
        "close": 7.81,
        "direction_boundary": 7.18,
        "core_momentum": 0.087744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348958
      },
      {
        "date": "2025-04-04",
        "close": 6.79,
        "direction_boundary": 7.06,
        "core_momentum": -0.038244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394545
      },
      {
        "date": "2025-04-11",
        "close": 7.16,
        "direction_boundary": 6.93,
        "core_momentum": 0.033189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398217
      },
      {
        "date": "2025-04-18",
        "close": 6.69,
        "direction_boundary": 6.66,
        "core_momentum": 0.004505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397093
      },
      {
        "date": "2025-04-25",
        "close": 6.75,
        "direction_boundary": 6.94,
        "core_momentum": -0.027378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3964
      },
      {
        "date": "2025-05-02",
        "close": 7.11,
        "direction_boundary": 7.46,
        "core_momentum": -0.046917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400738
      },
      {
        "date": "2025-05-09",
        "close": 6.09,
        "direction_boundary": 7.96,
        "core_momentum": -0.234925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461159
      },
      {
        "date": "2025-05-16",
        "close": 6.27,
        "direction_boundary": 7.74,
        "core_momentum": -0.189922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443025
      },
      {
        "date": "2025-05-23",
        "close": 5.86,
        "direction_boundary": 7.51,
        "core_momentum": -0.219707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437541
      },
      {
        "date": "2025-05-30",
        "close": 5.89,
        "direction_boundary": 7.57,
        "core_momentum": -0.221929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434316
      },
      {
        "date": "2025-06-06",
        "close": 5.83,
        "direction_boundary": 7.02,
        "core_momentum": -0.169516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434033
      },
      {
        "date": "2025-06-13",
        "close": 5.94,
        "direction_boundary": 6.64,
        "core_momentum": -0.105422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434915
      },
      {
        "date": "2025-06-20",
        "close": 5.82,
        "direction_boundary": 6.86,
        "core_momentum": -0.151603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435474
      },
      {
        "date": "2025-06-27",
        "close": 6.08,
        "direction_boundary": 6.92,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43989
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "direction_boundary": 6.39,
        "core_momentum": -0.029734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440167
      },
      {
        "date": "2025-07-11",
        "close": 5.86,
        "direction_boundary": 6.6,
        "core_momentum": -0.112121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446606
      },
      {
        "date": "2025-07-18",
        "close": 5.76,
        "direction_boundary": 7.1,
        "core_momentum": -0.188732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442892
      },
      {
        "date": "2025-07-25",
        "close": 6.3,
        "direction_boundary": 7.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456783
      },
      {
        "date": "2025-08-01",
        "close": 5.91,
        "direction_boundary": 6.09,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464335
      },
      {
        "date": "2025-08-08",
        "close": 8.26,
        "direction_boundary": 5.16,
        "core_momentum": 0.600775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661791
      },
      {
        "date": "2025-08-15",
        "close": 8.51,
        "direction_boundary": 5.27,
        "core_momentum": 0.614801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662047
      },
      {
        "date": "2025-08-22",
        "close": 8.9,
        "direction_boundary": 5.19,
        "core_momentum": 0.714836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663966
      },
      {
        "date": "2025-08-29",
        "close": 8.63,
        "direction_boundary": 5.09,
        "core_momentum": 0.695481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666294
      },
      {
        "date": "2025-09-05",
        "close": 8.53,
        "direction_boundary": 4.91,
        "core_momentum": 0.737271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627934
      },
      {
        "date": "2025-09-12",
        "close": 8.49,
        "direction_boundary": 5.19,
        "core_momentum": 0.635838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627516
      },
      {
        "date": "2025-09-19",
        "close": 8.34,
        "direction_boundary": 5.32,
        "core_momentum": 0.567669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627083
      },
      {
        "date": "2025-09-26",
        "close": 8.38,
        "direction_boundary": 5.09,
        "core_momentum": 0.646365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623224
      },
      {
        "date": "2025-10-03",
        "close": 7.88,
        "direction_boundary": 4.75,
        "core_momentum": 0.658947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596222
      },
      {
        "date": "2025-10-10",
        "close": 7.4,
        "direction_boundary": 4.85,
        "core_momentum": 0.525773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599475
      },
      {
        "date": "2025-10-17",
        "close": 7.24,
        "direction_boundary": 5.33,
        "core_momentum": 0.358349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592208
      },
      {
        "date": "2025-10-24",
        "close": 7.95,
        "direction_boundary": 5.29,
        "core_momentum": 0.502836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605371
      },
      {
        "date": "2025-10-31",
        "close": 7.42,
        "direction_boundary": 5.37,
        "core_momentum": 0.38175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61034
      },
      {
        "date": "2025-11-07",
        "close": 6.145,
        "direction_boundary": 5.5,
        "core_momentum": 0.117273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629113
      },
      {
        "date": "2025-11-14",
        "close": 5.97,
        "direction_boundary": 6.06,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62895
      },
      {
        "date": "2025-11-21",
        "close": 6.19,
        "direction_boundary": 6.57,
        "core_momentum": -0.057839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623702
      },
      {
        "date": "2025-11-28",
        "close": 6.47,
        "direction_boundary": 6.3,
        "core_momentum": 0.026984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626433
      },
      {
        "date": "2025-12-05",
        "close": 6.63,
        "direction_boundary": 6.2,
        "core_momentum": 0.069355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626745
      },
      {
        "date": "2025-12-12",
        "close": 6.97,
        "direction_boundary": 6.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629617
      },
      {
        "date": "2025-12-19",
        "close": 7.02,
        "direction_boundary": 6.2,
        "core_momentum": 0.132258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628451
      },
      {
        "date": "2025-12-26",
        "close": 7.11,
        "direction_boundary": 6.13,
        "core_momentum": 0.159869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626318
      },
      {
        "date": "2026-01-02",
        "close": 7.22,
        "direction_boundary": 6.23,
        "core_momentum": 0.158909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626164
      },
      {
        "date": "2026-01-09",
        "close": 7.66,
        "direction_boundary": 6.3,
        "core_momentum": 0.215873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623685
      },
      {
        "date": "2026-01-16",
        "close": 7.55,
        "direction_boundary": 6.55,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623454
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "direction_boundary": 6.86,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613203
      },
      {
        "date": "2026-01-30",
        "close": 7.49,
        "direction_boundary": 6.77,
        "core_momentum": 0.106352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604876
      },
      {
        "date": "2026-02-06",
        "close": 7.45,
        "direction_boundary": 6.9,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381152
      },
      {
        "date": "2026-02-13",
        "close": 7.24,
        "direction_boundary": 6.83,
        "core_momentum": 0.060029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379399
      },
      {
        "date": "2026-02-20",
        "close": 7.58,
        "direction_boundary": 6.9,
        "core_momentum": 0.098551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379693
      },
      {
        "date": "2026-02-27",
        "close": 7.8,
        "direction_boundary": 7.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380922
      },
      {
        "date": "2026-03-06",
        "close": 6.46,
        "direction_boundary": 8.24,
        "core_momentum": -0.216019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459058
      },
      {
        "date": "2026-03-13",
        "close": 6.24,
        "direction_boundary": 8.39,
        "core_momentum": -0.256257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460153
      },
      {
        "date": "2026-03-20",
        "close": 6.16,
        "direction_boundary": 8.19,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460076
      },
      {
        "date": "2026-03-27",
        "close": 6.15,
        "direction_boundary": 7.81,
        "core_momentum": -0.212548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459704
      },
      {
        "date": "2026-04-03",
        "close": 6.17,
        "direction_boundary": 6.79,
        "core_momentum": -0.091311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454466
      },
      {
        "date": "2026-04-10",
        "close": 6.6,
        "direction_boundary": 7.16,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459689
      },
      {
        "date": "2026-04-17",
        "close": 6.94,
        "direction_boundary": 6.69,
        "core_momentum": 0.037369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465052
      },
      {
        "date": "2026-04-24",
        "close": 6.88,
        "direction_boundary": 6.75,
        "core_momentum": 0.019259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444355
      },
      {
        "date": "2026-05-01",
        "close": 6.85,
        "direction_boundary": 7.11,
        "core_momentum": -0.036568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43484
      },
      {
        "date": "2026-05-08",
        "close": 6.55,
        "direction_boundary": 6.09,
        "core_momentum": 0.075534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349542
      },
      {
        "date": "2026-05-15",
        "close": 6.4,
        "direction_boundary": 6.27,
        "core_momentum": 0.020734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348604
      },
      {
        "date": "2026-05-22",
        "close": 6.24,
        "direction_boundary": 5.86,
        "core_momentum": 0.064846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34721
      },
      {
        "date": "2026-05-29",
        "close": 6.59,
        "direction_boundary": 5.89,
        "core_momentum": 0.118846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350108
      },
      {
        "date": "2026-06-05",
        "close": 6.37,
        "direction_boundary": 5.83,
        "core_momentum": 0.092624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351555
      },
      {
        "date": "2026-06-12",
        "close": 6.27,
        "direction_boundary": 5.94,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344022
      },
      {
        "date": "2026-06-19",
        "close": 6.35,
        "direction_boundary": 5.82,
        "core_momentum": 0.091065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344468
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "direction_boundary": 6.08,
        "core_momentum": 0.077303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34715
      },
      {
        "date": "2026-07-03",
        "close": 6.57,
        "direction_boundary": 6.2,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346256
      },
      {
        "date": "2026-07-10",
        "close": 6.02,
        "direction_boundary": 5.86,
        "core_momentum": 0.027304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352705
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "direction_boundary": 5.76,
        "core_momentum": 0.050347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353161
      },
      {
        "date": "2026-07-24",
        "close": 6.18,
        "direction_boundary": 6.3,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355569
      },
      {
        "date": "2026-07-31",
        "close": 6.2,
        "direction_boundary": 5.91,
        "core_momentum": 0.049069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355783
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "direction_boundary": 8.26,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.61,
        "volume": 2604569
      },
      {
        "date": "2023-08-25",
        "close": 13.62,
        "volume": 2917421
      },
      {
        "date": "2023-09-01",
        "close": 14.75,
        "volume": 1883085
      },
      {
        "date": "2023-09-08",
        "close": 15.86,
        "volume": 3044273
      },
      {
        "date": "2023-09-15",
        "close": 15.25,
        "volume": 7016435
      },
      {
        "date": "2023-09-22",
        "close": 15.25,
        "volume": 1862472
      },
      {
        "date": "2023-09-29",
        "close": 14.94,
        "volume": 1884328
      },
      {
        "date": "2023-10-06",
        "close": 14.8,
        "volume": 1665643
      },
      {
        "date": "2023-10-13",
        "close": 15.54,
        "volume": 1369269
      },
      {
        "date": "2023-10-20",
        "close": 14.83,
        "volume": 1268840
      },
      {
        "date": "2023-10-27",
        "close": 14.78,
        "volume": 1179938
      },
      {
        "date": "2023-11-03",
        "close": 16.24,
        "volume": 1072720
      },
      {
        "date": "2023-11-10",
        "close": 13.39,
        "volume": 2840209
      },
      {
        "date": "2023-11-17",
        "close": 13.96,
        "volume": 2414918
      },
      {
        "date": "2023-11-24",
        "close": 14.57,
        "volume": 1070493
      },
      {
        "date": "2023-12-01",
        "close": 14.37,
        "volume": 1454487
      },
      {
        "date": "2023-12-08",
        "close": 14.91,
        "volume": 2313571
      },
      {
        "date": "2023-12-15",
        "close": 13.59,
        "volume": 3588831
      },
      {
        "date": "2023-12-22",
        "close": 13.05,
        "volume": 2887852
      },
      {
        "date": "2023-12-29",
        "close": 12.695,
        "volume": 1918465
      },
      {
        "date": "2024-01-05",
        "close": 11.54,
        "volume": 2380353
      },
      {
        "date": "2024-01-12",
        "close": 11.11,
        "volume": 2660369
      },
      {
        "date": "2024-01-19",
        "close": 10.35,
        "volume": 2304186
      },
      {
        "date": "2024-01-26",
        "close": 10.03,
        "volume": 1736257
      },
      {
        "date": "2024-02-02",
        "close": 8.86,
        "volume": 2974784
      },
      {
        "date": "2024-02-09",
        "close": 9.27,
        "volume": 3431949
      },
      {
        "date": "2024-02-16",
        "close": 9.75,
        "volume": 3984158
      },
      {
        "date": "2024-02-23",
        "close": 9.26,
        "volume": 2415833
      },
      {
        "date": "2024-03-01",
        "close": 9.05,
        "volume": 3065534
      },
      {
        "date": "2024-03-08",
        "close": 6.965,
        "volume": 5889858
      },
      {
        "date": "2024-03-15",
        "close": 7.53,
        "volume": 7025429
      },
      {
        "date": "2024-03-22",
        "close": 7.38,
        "volume": 2511892
      },
      {
        "date": "2024-03-29",
        "close": 7.18,
        "volume": 2039376
      },
      {
        "date": "2024-04-05",
        "close": 7.06,
        "volume": 1550458
      },
      {
        "date": "2024-04-12",
        "close": 6.93,
        "volume": 1711626
      },
      {
        "date": "2024-04-19",
        "close": 6.66,
        "volume": 1821652
      },
      {
        "date": "2024-04-26",
        "close": 6.94,
        "volume": 1349078
      },
      {
        "date": "2024-05-03",
        "close": 7.46,
        "volume": 1480089
      },
      {
        "date": "2024-05-10",
        "close": 7.96,
        "volume": 2698085
      },
      {
        "date": "2024-05-17",
        "close": 7.74,
        "volume": 1551832
      },
      {
        "date": "2024-05-24",
        "close": 7.51,
        "volume": 1398237
      },
      {
        "date": "2024-05-31",
        "close": 7.57,
        "volume": 1903597
      },
      {
        "date": "2024-06-07",
        "close": 7.02,
        "volume": 1415494
      },
      {
        "date": "2024-06-14",
        "close": 6.64,
        "volume": 1545126
      },
      {
        "date": "2024-06-21",
        "close": 6.86,
        "volume": 922007
      },
      {
        "date": "2024-06-28",
        "close": 6.92,
        "volume": 1539275
      },
      {
        "date": "2024-07-05",
        "close": 6.39,
        "volume": 1216972
      },
      {
        "date": "2024-07-12",
        "close": 6.6,
        "volume": 1370196
      },
      {
        "date": "2024-07-19",
        "close": 7.1,
        "volume": 1746387
      },
      {
        "date": "2024-07-26",
        "close": 7.35,
        "volume": 1070653
      },
      {
        "date": "2024-08-02",
        "close": 6.09,
        "volume": 1776545
      },
      {
        "date": "2024-08-09",
        "close": 5.16,
        "volume": 2589765
      },
      {
        "date": "2024-08-16",
        "close": 5.27,
        "volume": 2016959
      },
      {
        "date": "2024-08-23",
        "close": 5.19,
        "volume": 1704027
      },
      {
        "date": "2024-08-30",
        "close": 5.09,
        "volume": 1085812
      },
      {
        "date": "2024-09-06",
        "close": 4.91,
        "volume": 1425137
      },
      {
        "date": "2024-09-13",
        "close": 5.19,
        "volume": 1163085
      },
      {
        "date": "2024-09-20",
        "close": 5.32,
        "volume": 1602287
      },
      {
        "date": "2024-09-27",
        "close": 5.09,
        "volume": 1661639
      },
      {
        "date": "2024-10-04",
        "close": 4.75,
        "volume": 1953326
      },
      {
        "date": "2024-10-11",
        "close": 4.85,
        "volume": 3941959
      },
      {
        "date": "2024-10-18",
        "close": 5.33,
        "volume": 3986333
      },
      {
        "date": "2024-10-25",
        "close": 5.29,
        "volume": 2953845
      },
      {
        "date": "2024-11-01",
        "close": 5.37,
        "volume": 1930007
      },
      {
        "date": "2024-11-08",
        "close": 5.5,
        "volume": 2089963
      },
      {
        "date": "2024-11-15",
        "close": 6.06,
        "volume": 2084656
      },
      {
        "date": "2024-11-22",
        "close": 6.57,
        "volume": 2664376
      },
      {
        "date": "2024-11-29",
        "close": 6.3,
        "volume": 837743
      },
      {
        "date": "2024-12-06",
        "close": 6.2,
        "volume": 1112650
      },
      {
        "date": "2024-12-13",
        "close": 6.15,
        "volume": 1520406
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "volume": 1709213
      },
      {
        "date": "2024-12-27",
        "close": 6.13,
        "volume": 1392459
      },
      {
        "date": "2025-01-03",
        "close": 6.23,
        "volume": 1266568
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "volume": 1042445
      },
      {
        "date": "2025-01-17",
        "close": 6.55,
        "volume": 1032703
      },
      {
        "date": "2025-01-24",
        "close": 6.86,
        "volume": 850477
      },
      {
        "date": "2025-01-31",
        "close": 6.77,
        "volume": 1436579
      },
      {
        "date": "2025-02-07",
        "close": 6.9,
        "volume": 955440
      },
      {
        "date": "2025-02-14",
        "close": 6.83,
        "volume": 983034
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "volume": 1016426
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "volume": 1365220
      },
      {
        "date": "2025-03-07",
        "close": 8.24,
        "volume": 3020785
      },
      {
        "date": "2025-03-14",
        "close": 8.39,
        "volume": 2809884
      },
      {
        "date": "2025-03-21",
        "close": 8.19,
        "volume": 7927408
      },
      {
        "date": "2025-03-28",
        "close": 7.81,
        "volume": 2789946
      },
      {
        "date": "2025-04-04",
        "close": 6.79,
        "volume": 2833429
      },
      {
        "date": "2025-04-11",
        "close": 7.16,
        "volume": 3822797
      },
      {
        "date": "2025-04-18",
        "close": 6.69,
        "volume": 1775949
      },
      {
        "date": "2025-04-25",
        "close": 6.75,
        "volume": 2352590
      },
      {
        "date": "2025-05-02",
        "close": 7.11,
        "volume": 1740606
      },
      {
        "date": "2025-05-09",
        "close": 6.09,
        "volume": 3265203
      },
      {
        "date": "2025-05-16",
        "close": 6.27,
        "volume": 2306649
      },
      {
        "date": "2025-05-23",
        "close": 5.86,
        "volume": 1629874
      },
      {
        "date": "2025-05-30",
        "close": 5.89,
        "volume": 1011362
      },
      {
        "date": "2025-06-06",
        "close": 5.83,
        "volume": 1583451
      },
      {
        "date": "2025-06-13",
        "close": 5.94,
        "volume": 1760736
      },
      {
        "date": "2025-06-20",
        "close": 5.82,
        "volume": 1381675
      },
      {
        "date": "2025-06-27",
        "close": 6.08,
        "volume": 1318039
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "volume": 876566
      },
      {
        "date": "2025-07-11",
        "close": 5.86,
        "volume": 1274078
      },
      {
        "date": "2025-07-18",
        "close": 5.76,
        "volume": 1428689
      },
      {
        "date": "2025-07-25",
        "close": 6.3,
        "volume": 1344182
      },
      {
        "date": "2025-08-01",
        "close": 5.91,
        "volume": 1428237
      },
      {
        "date": "2025-08-08",
        "close": 8.26,
        "volume": 3711626
      },
      {
        "date": "2025-08-15",
        "close": 8.51,
        "volume": 3119437
      },
      {
        "date": "2025-08-22",
        "close": 8.9,
        "volume": 3209138
      },
      {
        "date": "2025-08-29",
        "close": 8.63,
        "volume": 2351967
      },
      {
        "date": "2025-09-05",
        "close": 8.53,
        "volume": 1711341
      },
      {
        "date": "2025-09-12",
        "close": 8.49,
        "volume": 2425463
      },
      {
        "date": "2025-09-19",
        "close": 8.34,
        "volume": 2346697
      },
      {
        "date": "2025-09-26",
        "close": 8.38,
        "volume": 1637539
      },
      {
        "date": "2025-10-03",
        "close": 7.88,
        "volume": 1516859
      },
      {
        "date": "2025-10-10",
        "close": 7.4,
        "volume": 3268612
      },
      {
        "date": "2025-10-17",
        "close": 7.24,
        "volume": 1483693
      },
      {
        "date": "2025-10-24",
        "close": 7.95,
        "volume": 1554683
      },
      {
        "date": "2025-10-31",
        "close": 7.42,
        "volume": 1011281
      },
      {
        "date": "2025-11-07",
        "close": 6.145,
        "volume": 3104516
      },
      {
        "date": "2025-11-14",
        "close": 5.97,
        "volume": 3760698
      },
      {
        "date": "2025-11-21",
        "close": 6.19,
        "volume": 2837940
      },
      {
        "date": "2025-11-28",
        "close": 6.47,
        "volume": 1352917
      },
      {
        "date": "2025-12-05",
        "close": 6.63,
        "volume": 1853817
      },
      {
        "date": "2025-12-12",
        "close": 6.97,
        "volume": 1666415
      },
      {
        "date": "2025-12-19",
        "close": 7.02,
        "volume": 1919131
      },
      {
        "date": "2025-12-26",
        "close": 7.11,
        "volume": 957321
      },
      {
        "date": "2026-01-02",
        "close": 7.22,
        "volume": 1078307
      },
      {
        "date": "2026-01-09",
        "close": 7.66,
        "volume": 1464854
      },
      {
        "date": "2026-01-16",
        "close": 7.55,
        "volume": 1287013
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "volume": 926419
      },
      {
        "date": "2026-01-30",
        "close": 7.49,
        "volume": 1045986
      },
      {
        "date": "2026-02-06",
        "close": 7.45,
        "volume": 1042542
      },
      {
        "date": "2026-02-13",
        "close": 7.24,
        "volume": 931647
      },
      {
        "date": "2026-02-20",
        "close": 7.58,
        "volume": 650207
      },
      {
        "date": "2026-02-27",
        "close": 7.8,
        "volume": 799372
      },
      {
        "date": "2026-03-06",
        "close": 6.46,
        "volume": 1998314
      },
      {
        "date": "2026-03-13",
        "close": 6.24,
        "volume": 2057716
      },
      {
        "date": "2026-03-20",
        "close": 6.16,
        "volume": 1863696
      },
      {
        "date": "2026-03-27",
        "close": 6.15,
        "volume": 1498644
      },
      {
        "date": "2026-04-03",
        "close": 6.17,
        "volume": 1032816
      },
      {
        "date": "2026-04-10",
        "close": 6.6,
        "volume": 1138895
      },
      {
        "date": "2026-04-17",
        "close": 6.94,
        "volume": 1200438
      },
      {
        "date": "2026-04-24",
        "close": 6.88,
        "volume": 1061544
      },
      {
        "date": "2026-05-01",
        "close": 6.85,
        "volume": 989668
      },
      {
        "date": "2026-05-08",
        "close": 6.55,
        "volume": 2175399
      },
      {
        "date": "2026-05-15",
        "close": 6.4,
        "volume": 1622280
      },
      {
        "date": "2026-05-22",
        "close": 6.24,
        "volume": 1897273
      },
      {
        "date": "2026-05-29",
        "close": 6.59,
        "volume": 1386549
      },
      {
        "date": "2026-06-05",
        "close": 6.37,
        "volume": 1630334
      },
      {
        "date": "2026-06-12",
        "close": 6.27,
        "volume": 2135759
      },
      {
        "date": "2026-06-19",
        "close": 6.35,
        "volume": 1816757
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "volume": 2942959
      },
      {
        "date": "2026-07-03",
        "close": 6.57,
        "volume": 2333054
      },
      {
        "date": "2026-07-10",
        "close": 6.02,
        "volume": 2217050
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "volume": 1953586
      },
      {
        "date": "2026-07-24",
        "close": 6.18,
        "volume": 1218545
      },
      {
        "date": "2026-07-31",
        "close": 6.2,
        "volume": 1411938
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "volume": 2370192
      }
    ],
    "sharemaestro_context": {
      "trend": 6.643333,
      "fair_value": 7.871122,
      "market_activity": -21.154956,
      "market_dynamics": -0.799688,
      "relative_strength": -26.904958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.019305,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.008596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.06483,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.025039,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.034638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029734,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.065642
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.124444
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.256053
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.036851
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.205564
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.021672
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.008646
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.076336
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}