{
  "ticker": {
    "uuid": "548eb26e-5083-49fa-beb0-6394838de6c0",
    "symbol": "8150",
    "name": "Sanshin Electronics Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3055.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2316.599121,
    "boundary_margin": 0.318743,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232815,
    "volatility_stability": 1.2272,
    "risk_context": 0.4295,
    "current_regime": {
      "move": 0.481492,
      "interruption": -0.1618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1730.779175,
        "direction_boundary": 1355.567871,
        "core_momentum": 0.276793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198405
      },
      {
        "date": "2023-08-25",
        "close": 1785.153564,
        "direction_boundary": 1341.40625,
        "core_momentum": 0.330808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204133
      },
      {
        "date": "2023-09-01",
        "close": 1816.941528,
        "direction_boundary": 1365.008667,
        "core_momentum": 0.331084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206663
      },
      {
        "date": "2023-09-08",
        "close": 1838.691284,
        "direction_boundary": 1382.317139,
        "core_momentum": 0.330152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207456
      },
      {
        "date": "2023-09-15",
        "close": 1879.681274,
        "direction_boundary": 1369.729248,
        "core_momentum": 0.372301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205094
      },
      {
        "date": "2023-09-22",
        "close": 1867.969971,
        "direction_boundary": 1377.596558,
        "core_momentum": 0.355963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20462
      },
      {
        "date": "2023-09-29",
        "close": 1849.991821,
        "direction_boundary": 1343.078613,
        "core_momentum": 0.377426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202291
      },
      {
        "date": "2023-10-06",
        "close": 1772.660767,
        "direction_boundary": 1464.011841,
        "core_momentum": 0.210824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175691
      },
      {
        "date": "2023-10-13",
        "close": 1799.854126,
        "direction_boundary": 1408.751099,
        "core_momentum": 0.277624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176012
      },
      {
        "date": "2023-10-20",
        "close": 1798.154541,
        "direction_boundary": 1451.197754,
        "core_momentum": 0.239083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174705
      },
      {
        "date": "2023-10-27",
        "close": 1898.429688,
        "direction_boundary": 1489.640137,
        "core_momentum": 0.274422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191118
      },
      {
        "date": "2023-11-03",
        "close": 1951.966675,
        "direction_boundary": 1588.949463,
        "core_momentum": 0.228464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192994
      },
      {
        "date": "2023-11-10",
        "close": 1881.433838,
        "direction_boundary": 1720.293945,
        "core_momentum": 0.09367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156482
      },
      {
        "date": "2023-11-17",
        "close": 1875.485352,
        "direction_boundary": 1730.705444,
        "core_momentum": 0.083654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156186
      },
      {
        "date": "2023-11-24",
        "close": 1895.030518,
        "direction_boundary": 1864.452881,
        "core_momentum": 0.0164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152264
      },
      {
        "date": "2023-12-01",
        "close": 1934.12085,
        "direction_boundary": 1767.546021,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150602
      },
      {
        "date": "2023-12-08",
        "close": 1838.094604,
        "direction_boundary": 1741.917725,
        "core_momentum": 0.055213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168747
      },
      {
        "date": "2023-12-15",
        "close": 1826.197632,
        "direction_boundary": 1757.935547,
        "core_momentum": 0.038831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164789
      },
      {
        "date": "2023-12-22",
        "close": 1788.806885,
        "direction_boundary": 1819.603516,
        "core_momentum": -0.016925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167432
      },
      {
        "date": "2023-12-29",
        "close": 1844.043213,
        "direction_boundary": 1920.514282,
        "core_momentum": -0.039818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172141
      },
      {
        "date": "2024-01-05",
        "close": 1900.129517,
        "direction_boundary": 1843.629761,
        "core_momentum": 0.030646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176599
      },
      {
        "date": "2024-01-12",
        "close": 1993.605835,
        "direction_boundary": 1881.271362,
        "core_momentum": 0.059712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184938
      },
      {
        "date": "2024-01-19",
        "close": 2110.027344,
        "direction_boundary": 1908.501343,
        "core_momentum": 0.105594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198275
      },
      {
        "date": "2024-01-26",
        "close": 2060.739502,
        "direction_boundary": 2043.850586,
        "core_momentum": 0.008263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202478
      },
      {
        "date": "2024-02-02",
        "close": 1993.605835,
        "direction_boundary": 2071.080322,
        "core_momentum": -0.037408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208859
      },
      {
        "date": "2024-02-09",
        "close": 1932.421265,
        "direction_boundary": 1954.952515,
        "core_momentum": -0.011525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214671
      },
      {
        "date": "2024-02-16",
        "close": 1954.515869,
        "direction_boundary": 2047.053711,
        "core_momentum": -0.045205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211154
      },
      {
        "date": "2024-02-23",
        "close": 1980.859619,
        "direction_boundary": 2064.67334,
        "core_momentum": -0.040594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208172
      },
      {
        "date": "2024-03-01",
        "close": 1964.713135,
        "direction_boundary": 2056.664307,
        "core_momentum": -0.044709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207866
      },
      {
        "date": "2024-03-08",
        "close": 1923.07373,
        "direction_boundary": 2027.832764,
        "core_momentum": -0.051661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210139
      },
      {
        "date": "2024-03-15",
        "close": 1882.283569,
        "direction_boundary": 1956.554321,
        "core_momentum": -0.03796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210381
      },
      {
        "date": "2024-03-22",
        "close": 1915.425415,
        "direction_boundary": 1974.173828,
        "core_momentum": -0.029758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211526
      },
      {
        "date": "2024-03-29",
        "close": 1887.71167,
        "direction_boundary": 2014.362549,
        "core_momentum": -0.062874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212127
      },
      {
        "date": "2024-04-05",
        "close": 1811.39624,
        "direction_boundary": 1852.075806,
        "core_momentum": -0.021964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211549
      },
      {
        "date": "2024-04-12",
        "close": 1838.588989,
        "direction_boundary": 1877.171631,
        "core_momentum": -0.020554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211505
      },
      {
        "date": "2024-04-19",
        "close": 1773.677002,
        "direction_boundary": 1902.267578,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217571
      },
      {
        "date": "2024-04-26",
        "close": 1914.904541,
        "direction_boundary": 1887.210083,
        "core_momentum": 0.014675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230641
      },
      {
        "date": "2024-05-03",
        "close": 1910.518555,
        "direction_boundary": 1925.690552,
        "core_momentum": -0.007879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22722
      },
      {
        "date": "2024-05-10",
        "close": 1916.658936,
        "direction_boundary": 1765.076904,
        "core_momentum": 0.085878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221246
      },
      {
        "date": "2024-05-17",
        "close": 1869.290649,
        "direction_boundary": 1784.317139,
        "core_momentum": 0.047622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224071
      },
      {
        "date": "2024-05-24",
        "close": 1879.817017,
        "direction_boundary": 1743.327026,
        "core_momentum": 0.078293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223722
      },
      {
        "date": "2024-05-31",
        "close": 1880.694092,
        "direction_boundary": 1710.702393,
        "core_momentum": 0.09937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221727
      },
      {
        "date": "2024-06-07",
        "close": 1839.466309,
        "direction_boundary": 1730.779175,
        "core_momentum": 0.062797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212178
      },
      {
        "date": "2024-06-14",
        "close": 1877.185303,
        "direction_boundary": 1780.970947,
        "core_momentum": 0.054024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213778
      },
      {
        "date": "2024-06-21",
        "close": 1889.466064,
        "direction_boundary": 1775.115234,
        "core_momentum": 0.064419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21156
      },
      {
        "date": "2024-06-28",
        "close": 1933.325317,
        "direction_boundary": 1792.682251,
        "core_momentum": 0.078454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209809
      },
      {
        "date": "2024-07-05",
        "close": 1932.448364,
        "direction_boundary": 1787.663086,
        "core_momentum": 0.080991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2024-07-12",
        "close": 1903.501099,
        "direction_boundary": 1755.875122,
        "core_momentum": 0.084075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195129
      },
      {
        "date": "2024-07-19",
        "close": 1874.553833,
        "direction_boundary": 1757.548218,
        "core_momentum": 0.066573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176607
      },
      {
        "date": "2024-07-26",
        "close": 1882.448486,
        "direction_boundary": 1781.807495,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174801
      },
      {
        "date": "2024-08-02",
        "close": 1758.764771,
        "direction_boundary": 1769.259521,
        "core_momentum": -0.005932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2024-08-09",
        "close": 1710.519409,
        "direction_boundary": 1773.442139,
        "core_momentum": -0.035481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191542
      },
      {
        "date": "2024-08-16",
        "close": 1785.080444,
        "direction_boundary": 1730.779175,
        "core_momentum": 0.031374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201452
      },
      {
        "date": "2024-08-23",
        "close": 1800.869995,
        "direction_boundary": 1785.153564,
        "core_momentum": 0.008804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200783
      },
      {
        "date": "2024-08-30",
        "close": 1792.0979,
        "direction_boundary": 1816.941528,
        "core_momentum": -0.013673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200686
      },
      {
        "date": "2024-09-06",
        "close": 1742.098145,
        "direction_boundary": 1838.691284,
        "core_momentum": -0.052534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2024-09-13",
        "close": 1720.168457,
        "direction_boundary": 1879.681274,
        "core_momentum": -0.084862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200965
      },
      {
        "date": "2024-09-20",
        "close": 1756.133179,
        "direction_boundary": 1867.969971,
        "core_momentum": -0.059871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201688
      },
      {
        "date": "2024-09-27",
        "close": 1798.421875,
        "direction_boundary": 1849.991821,
        "core_momentum": -0.027876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204414
      },
      {
        "date": "2024-10-04",
        "close": 1819.789307,
        "direction_boundary": 1772.660767,
        "core_momentum": 0.026586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197071
      },
      {
        "date": "2024-10-11",
        "close": 1845.608276,
        "direction_boundary": 1799.854126,
        "core_momentum": 0.025421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196953
      },
      {
        "date": "2024-10-18",
        "close": 1830.473022,
        "direction_boundary": 1798.154541,
        "core_momentum": 0.017973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190438
      },
      {
        "date": "2024-10-25",
        "close": 1768.151489,
        "direction_boundary": 1898.429688,
        "core_momentum": -0.068624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162834
      },
      {
        "date": "2024-11-01",
        "close": 1810.88623,
        "direction_boundary": 1951.966675,
        "core_momentum": -0.072276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167073
      },
      {
        "date": "2024-11-08",
        "close": 1780.615845,
        "direction_boundary": 1881.433838,
        "core_momentum": -0.053586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168121
      },
      {
        "date": "2024-11-15",
        "close": 1713.842651,
        "direction_boundary": 1875.485352,
        "core_momentum": -0.086187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172543
      },
      {
        "date": "2024-11-22",
        "close": 1700.488159,
        "direction_boundary": 1895.030518,
        "core_momentum": -0.102659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172154
      },
      {
        "date": "2024-11-29",
        "close": 1676.449707,
        "direction_boundary": 1934.12085,
        "core_momentum": -0.133224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172623
      },
      {
        "date": "2024-12-06",
        "close": 1662.204834,
        "direction_boundary": 1838.094604,
        "core_momentum": -0.095691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170846
      },
      {
        "date": "2024-12-13",
        "close": 1655.972656,
        "direction_boundary": 1826.197632,
        "core_momentum": -0.093213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167252
      },
      {
        "date": "2024-12-20",
        "close": 1669.327271,
        "direction_boundary": 1788.806885,
        "core_momentum": -0.066793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16747
      },
      {
        "date": "2024-12-27",
        "close": 1759.248413,
        "direction_boundary": 1844.043213,
        "core_momentum": -0.045983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181642
      },
      {
        "date": "2025-01-03",
        "close": 1754.796875,
        "direction_boundary": 1900.129517,
        "core_momentum": -0.076486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181592
      },
      {
        "date": "2025-01-10",
        "close": 1711.171753,
        "direction_boundary": 1993.605835,
        "core_momentum": -0.14167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183386
      },
      {
        "date": "2025-01-17",
        "close": 1685.352783,
        "direction_boundary": 2110.027344,
        "core_momentum": -0.201265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183371
      },
      {
        "date": "2025-01-24",
        "close": 1703.159058,
        "direction_boundary": 2060.739502,
        "core_momentum": -0.17352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2025-01-31",
        "close": 1738.771362,
        "direction_boundary": 1993.605835,
        "core_momentum": -0.127826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162143
      },
      {
        "date": "2025-02-07",
        "close": 1915.052246,
        "direction_boundary": 1932.421265,
        "core_momentum": -0.008988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205965
      },
      {
        "date": "2025-02-14",
        "close": 1892.794556,
        "direction_boundary": 1954.515869,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199428
      },
      {
        "date": "2025-02-21",
        "close": 1768.151489,
        "direction_boundary": 1980.859619,
        "core_momentum": -0.107382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221664
      },
      {
        "date": "2025-02-28",
        "close": 1828.692383,
        "direction_boundary": 1964.713135,
        "core_momentum": -0.069232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226603
      },
      {
        "date": "2025-03-07",
        "close": 1871.427124,
        "direction_boundary": 1923.07373,
        "core_momentum": -0.026856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224614
      },
      {
        "date": "2025-03-14",
        "close": 1923.065063,
        "direction_boundary": 1882.283569,
        "core_momentum": 0.021666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225944
      },
      {
        "date": "2025-03-21",
        "close": 1922.174683,
        "direction_boundary": 1915.425415,
        "core_momentum": 0.003524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224773
      },
      {
        "date": "2025-03-28",
        "close": 1971.35498,
        "direction_boundary": 1887.71167,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225048
      },
      {
        "date": "2025-04-04",
        "close": 1744.934448,
        "direction_boundary": 1811.39624,
        "core_momentum": -0.036691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28399
      },
      {
        "date": "2025-04-11",
        "close": 1666.342163,
        "direction_boundary": 1838.588989,
        "core_momentum": -0.093684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289541
      },
      {
        "date": "2025-04-18",
        "close": 1789.84436,
        "direction_boundary": 1773.677002,
        "core_momentum": 0.009115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307712
      },
      {
        "date": "2025-04-25",
        "close": 1854.402222,
        "direction_boundary": 1914.904541,
        "core_momentum": -0.031595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307672
      },
      {
        "date": "2025-05-02",
        "close": 1870.307739,
        "direction_boundary": 1910.518555,
        "core_momentum": -0.021047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306205
      },
      {
        "date": "2025-05-09",
        "close": 1888.084473,
        "direction_boundary": 1916.658936,
        "core_momentum": -0.014908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305267
      },
      {
        "date": "2025-05-16",
        "close": 2062.110107,
        "direction_boundary": 1869.290649,
        "core_momentum": 0.103151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321629
      },
      {
        "date": "2025-05-23",
        "close": 2038.719727,
        "direction_boundary": 1879.817017,
        "core_momentum": 0.084531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322
      },
      {
        "date": "2025-05-30",
        "close": 2124.796875,
        "direction_boundary": 1880.694092,
        "core_momentum": 0.129794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323898
      },
      {
        "date": "2025-06-06",
        "close": 2136.959961,
        "direction_boundary": 1839.466309,
        "core_momentum": 0.161728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322946
      },
      {
        "date": "2025-06-13",
        "close": 2114.505127,
        "direction_boundary": 1877.185303,
        "core_momentum": 0.126423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323649
      },
      {
        "date": "2025-06-20",
        "close": 2127.60376,
        "direction_boundary": 1889.466064,
        "core_momentum": 0.126034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323675
      },
      {
        "date": "2025-06-27",
        "close": 2213.680908,
        "direction_boundary": 1933.325317,
        "core_momentum": 0.145012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320736
      },
      {
        "date": "2025-07-04",
        "close": 2174.384766,
        "direction_boundary": 1932.448364,
        "core_momentum": 0.125197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32253
      },
      {
        "date": "2025-07-11",
        "close": 2227.715332,
        "direction_boundary": 1903.501099,
        "core_momentum": 0.170325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319554
      },
      {
        "date": "2025-07-18",
        "close": 2226.779541,
        "direction_boundary": 1874.553833,
        "core_momentum": 0.187898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317862
      },
      {
        "date": "2025-07-25",
        "close": 2289.466309,
        "direction_boundary": 1882.448486,
        "core_momentum": 0.216217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318739
      },
      {
        "date": "2025-08-01",
        "close": 2333.44043,
        "direction_boundary": 1758.764771,
        "core_momentum": 0.32675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31865
      },
      {
        "date": "2025-08-08",
        "close": 2316.599121,
        "direction_boundary": 1710.519409,
        "core_momentum": 0.354325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294723
      },
      {
        "date": "2025-08-15",
        "close": 2352.153076,
        "direction_boundary": 1785.080444,
        "core_momentum": 0.317673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293612
      },
      {
        "date": "2025-08-22",
        "close": 2591.672119,
        "direction_boundary": 1800.869995,
        "core_momentum": 0.439122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296849
      },
      {
        "date": "2025-08-29",
        "close": 2626.290039,
        "direction_boundary": 1792.0979,
        "core_momentum": 0.465484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295589
      },
      {
        "date": "2025-09-05",
        "close": 2638.453125,
        "direction_boundary": 1742.098145,
        "core_momentum": 0.514526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295552
      },
      {
        "date": "2025-09-12",
        "close": 2661.843506,
        "direction_boundary": 1720.168457,
        "core_momentum": 0.547432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294908
      },
      {
        "date": "2025-09-19",
        "close": 2660.908203,
        "direction_boundary": 1756.133179,
        "core_momentum": 0.515209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294899
      },
      {
        "date": "2025-09-26",
        "close": 2665.586182,
        "direction_boundary": 1798.421875,
        "core_momentum": 0.482181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294667
      },
      {
        "date": "2025-10-03",
        "close": 2583.976807,
        "direction_boundary": 1819.789307,
        "core_momentum": 0.419932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232673
      },
      {
        "date": "2025-10-10",
        "close": 2539.376465,
        "direction_boundary": 1845.608276,
        "core_momentum": 0.375902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220681
      },
      {
        "date": "2025-10-17",
        "close": 2531.784912,
        "direction_boundary": 1830.473022,
        "core_momentum": 0.383132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207112
      },
      {
        "date": "2025-10-24",
        "close": 2610.547363,
        "direction_boundary": 1768.151489,
        "core_momentum": 0.476427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206193
      },
      {
        "date": "2025-10-31",
        "close": 2774.714844,
        "direction_boundary": 1810.88623,
        "core_momentum": 0.532241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21642
      },
      {
        "date": "2025-11-07",
        "close": 2813.621582,
        "direction_boundary": 1780.615845,
        "core_momentum": 0.58014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216273
      },
      {
        "date": "2025-11-14",
        "close": 2870.558105,
        "direction_boundary": 1713.842651,
        "core_momentum": 0.674925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189352
      },
      {
        "date": "2025-11-21",
        "close": 2865.813477,
        "direction_boundary": 1700.488159,
        "core_momentum": 0.685289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187338
      },
      {
        "date": "2025-11-28",
        "close": 2941.729004,
        "direction_boundary": 1676.449707,
        "core_momentum": 0.754737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183906
      },
      {
        "date": "2025-12-05",
        "close": 2889.537109,
        "direction_boundary": 1662.204834,
        "core_momentum": 0.738376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18851
      },
      {
        "date": "2025-12-12",
        "close": 2955.963379,
        "direction_boundary": 1655.972656,
        "core_momentum": 0.785032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18632
      },
      {
        "date": "2025-12-19",
        "close": 2899.026611,
        "direction_boundary": 1669.327271,
        "core_momentum": 0.736644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191483
      },
      {
        "date": "2025-12-26",
        "close": 2970.19751,
        "direction_boundary": 1759.248413,
        "core_momentum": 0.688333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188179
      },
      {
        "date": "2026-01-02",
        "close": 2970.19751,
        "direction_boundary": 1754.796875,
        "core_momentum": 0.692616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184215
      },
      {
        "date": "2026-01-09",
        "close": 2993.921143,
        "direction_boundary": 1711.171753,
        "core_momentum": 0.749632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183434
      },
      {
        "date": "2026-01-16",
        "close": 3098.304932,
        "direction_boundary": 1685.352783,
        "core_momentum": 0.838372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185274
      },
      {
        "date": "2026-01-23",
        "close": 3050.857666,
        "direction_boundary": 1703.159058,
        "core_momentum": 0.791293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2026-01-30",
        "close": 2965.452637,
        "direction_boundary": 1738.771362,
        "core_momentum": 0.705487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19525
      },
      {
        "date": "2026-02-06",
        "close": 2932.239746,
        "direction_boundary": 1915.052246,
        "core_momentum": 0.531154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196006
      },
      {
        "date": "2026-02-13",
        "close": 2955.963379,
        "direction_boundary": 1892.794556,
        "core_momentum": 0.561693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195807
      },
      {
        "date": "2026-02-20",
        "close": 2970.19751,
        "direction_boundary": 1768.151489,
        "core_momentum": 0.679832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148882
      },
      {
        "date": "2026-02-27",
        "close": 3074.581299,
        "direction_boundary": 1828.692383,
        "core_momentum": 0.6813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154009
      },
      {
        "date": "2026-03-06",
        "close": 2899.026611,
        "direction_boundary": 1871.427124,
        "core_momentum": 0.549099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178375
      },
      {
        "date": "2026-03-13",
        "close": 2811.723633,
        "direction_boundary": 1923.065063,
        "core_momentum": 0.462105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184346
      },
      {
        "date": "2026-03-20",
        "close": 2799.387451,
        "direction_boundary": 1922.174683,
        "core_momentum": 0.456365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184539
      },
      {
        "date": "2026-03-27",
        "close": 2788.0,
        "direction_boundary": 1971.35498,
        "core_momentum": 0.414256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184728
      },
      {
        "date": "2026-04-03",
        "close": 2744.0,
        "direction_boundary": 1744.934448,
        "core_momentum": 0.572552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180483
      },
      {
        "date": "2026-04-10",
        "close": 2777.0,
        "direction_boundary": 1666.342163,
        "core_momentum": 0.666524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17865
      },
      {
        "date": "2026-04-17",
        "close": 2786.0,
        "direction_boundary": 1789.84436,
        "core_momentum": 0.55656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17841
      },
      {
        "date": "2026-04-24",
        "close": 2665.0,
        "direction_boundary": 1854.402222,
        "core_momentum": 0.437121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185924
      },
      {
        "date": "2026-05-01",
        "close": 2691.0,
        "direction_boundary": 1870.307739,
        "core_momentum": 0.438801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16516
      },
      {
        "date": "2026-05-08",
        "close": 2745.0,
        "direction_boundary": 1888.084473,
        "core_momentum": 0.453854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166448
      },
      {
        "date": "2026-05-15",
        "close": 2597.0,
        "direction_boundary": 2062.110107,
        "core_momentum": 0.25939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179781
      },
      {
        "date": "2026-05-22",
        "close": 2811.0,
        "direction_boundary": 2038.719727,
        "core_momentum": 0.378806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213538
      },
      {
        "date": "2026-05-29",
        "close": 2811.0,
        "direction_boundary": 2124.796875,
        "core_momentum": 0.32295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210003
      },
      {
        "date": "2026-06-05",
        "close": 2854.0,
        "direction_boundary": 2136.959961,
        "core_momentum": 0.335542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209925
      },
      {
        "date": "2026-06-12",
        "close": 2712.0,
        "direction_boundary": 2114.505127,
        "core_momentum": 0.28257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21837
      },
      {
        "date": "2026-06-19",
        "close": 2757.0,
        "direction_boundary": 2127.60376,
        "core_momentum": 0.295824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21874
      },
      {
        "date": "2026-06-26",
        "close": 2719.0,
        "direction_boundary": 2213.680908,
        "core_momentum": 0.228271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215985
      },
      {
        "date": "2026-07-03",
        "close": 2809.0,
        "direction_boundary": 2174.384766,
        "core_momentum": 0.29186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221656
      },
      {
        "date": "2026-07-10",
        "close": 2859.0,
        "direction_boundary": 2227.715332,
        "core_momentum": 0.283378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222943
      },
      {
        "date": "2026-07-17",
        "close": 2781.0,
        "direction_boundary": 2226.779541,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219432
      },
      {
        "date": "2026-07-24",
        "close": 2882.0,
        "direction_boundary": 2289.466309,
        "core_momentum": 0.258809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225539
      },
      {
        "date": "2026-07-31",
        "close": 2907.0,
        "direction_boundary": 2333.44043,
        "core_momentum": 0.2458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222763
      },
      {
        "date": "2026-08-07",
        "close": 3055.0,
        "direction_boundary": 2316.599121,
        "core_momentum": 0.318743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1730.779175,
        "volume": 134500
      },
      {
        "date": "2023-08-25",
        "close": 1785.153564,
        "volume": 185100
      },
      {
        "date": "2023-09-01",
        "close": 1816.941528,
        "volume": 112300
      },
      {
        "date": "2023-09-08",
        "close": 1838.691284,
        "volume": 185600
      },
      {
        "date": "2023-09-15",
        "close": 1879.681274,
        "volume": 161800
      },
      {
        "date": "2023-09-22",
        "close": 1867.969971,
        "volume": 122300
      },
      {
        "date": "2023-09-29",
        "close": 1849.991821,
        "volume": 162300
      },
      {
        "date": "2023-10-06",
        "close": 1772.660767,
        "volume": 148800
      },
      {
        "date": "2023-10-13",
        "close": 1799.854126,
        "volume": 43100
      },
      {
        "date": "2023-10-20",
        "close": 1798.154541,
        "volume": 93500
      },
      {
        "date": "2023-10-27",
        "close": 1898.429688,
        "volume": 284200
      },
      {
        "date": "2023-11-03",
        "close": 1951.966675,
        "volume": 139100
      },
      {
        "date": "2023-11-10",
        "close": 1881.433838,
        "volume": 235900
      },
      {
        "date": "2023-11-17",
        "close": 1875.485352,
        "volume": 80500
      },
      {
        "date": "2023-11-24",
        "close": 1895.030518,
        "volume": 66100
      },
      {
        "date": "2023-12-01",
        "close": 1934.12085,
        "volume": 144600
      },
      {
        "date": "2023-12-08",
        "close": 1838.094604,
        "volume": 114900
      },
      {
        "date": "2023-12-15",
        "close": 1826.197632,
        "volume": 83100
      },
      {
        "date": "2023-12-22",
        "close": 1788.806885,
        "volume": 109700
      },
      {
        "date": "2023-12-29",
        "close": 1844.043213,
        "volume": 143000
      },
      {
        "date": "2024-01-05",
        "close": 1900.129517,
        "volume": 50200
      },
      {
        "date": "2024-01-12",
        "close": 1993.605835,
        "volume": 221500
      },
      {
        "date": "2024-01-19",
        "close": 2110.027344,
        "volume": 255000
      },
      {
        "date": "2024-01-26",
        "close": 2060.739502,
        "volume": 188100
      },
      {
        "date": "2024-02-02",
        "close": 1993.605835,
        "volume": 227800
      },
      {
        "date": "2024-02-09",
        "close": 1932.421265,
        "volume": 199500
      },
      {
        "date": "2024-02-16",
        "close": 1954.515869,
        "volume": 155100
      },
      {
        "date": "2024-02-23",
        "close": 1980.859619,
        "volume": 91700
      },
      {
        "date": "2024-03-01",
        "close": 1964.713135,
        "volume": 185700
      },
      {
        "date": "2024-03-08",
        "close": 1923.07373,
        "volume": 207700
      },
      {
        "date": "2024-03-15",
        "close": 1882.283569,
        "volume": 183100
      },
      {
        "date": "2024-03-22",
        "close": 1915.425415,
        "volume": 127700
      },
      {
        "date": "2024-03-29",
        "close": 1887.71167,
        "volume": 252500
      },
      {
        "date": "2024-04-05",
        "close": 1811.39624,
        "volume": 184200
      },
      {
        "date": "2024-04-12",
        "close": 1838.588989,
        "volume": 131500
      },
      {
        "date": "2024-04-19",
        "close": 1773.677002,
        "volume": 161000
      },
      {
        "date": "2024-04-26",
        "close": 1914.904541,
        "volume": 205300
      },
      {
        "date": "2024-05-03",
        "close": 1910.518555,
        "volume": 42400
      },
      {
        "date": "2024-05-10",
        "close": 1916.658936,
        "volume": 79600
      },
      {
        "date": "2024-05-17",
        "close": 1869.290649,
        "volume": 121000
      },
      {
        "date": "2024-05-24",
        "close": 1879.817017,
        "volume": 45200
      },
      {
        "date": "2024-05-31",
        "close": 1880.694092,
        "volume": 62900
      },
      {
        "date": "2024-06-07",
        "close": 1839.466309,
        "volume": 45400
      },
      {
        "date": "2024-06-14",
        "close": 1877.185303,
        "volume": 56900
      },
      {
        "date": "2024-06-21",
        "close": 1889.466064,
        "volume": 74900
      },
      {
        "date": "2024-06-28",
        "close": 1933.325317,
        "volume": 74000
      },
      {
        "date": "2024-07-05",
        "close": 1932.448364,
        "volume": 66400
      },
      {
        "date": "2024-07-12",
        "close": 1903.501099,
        "volume": 107700
      },
      {
        "date": "2024-07-19",
        "close": 1874.553833,
        "volume": 53000
      },
      {
        "date": "2024-07-26",
        "close": 1882.448486,
        "volume": 148100
      },
      {
        "date": "2024-08-02",
        "close": 1758.764771,
        "volume": 151400
      },
      {
        "date": "2024-08-09",
        "close": 1710.519409,
        "volume": 247300
      },
      {
        "date": "2024-08-16",
        "close": 1785.080444,
        "volume": 78500
      },
      {
        "date": "2024-08-23",
        "close": 1800.869995,
        "volume": 104100
      },
      {
        "date": "2024-08-30",
        "close": 1792.0979,
        "volume": 91900
      },
      {
        "date": "2024-09-06",
        "close": 1742.098145,
        "volume": 155600
      },
      {
        "date": "2024-09-13",
        "close": 1720.168457,
        "volume": 236900
      },
      {
        "date": "2024-09-20",
        "close": 1756.133179,
        "volume": 124400
      },
      {
        "date": "2024-09-27",
        "close": 1798.421875,
        "volume": 110700
      },
      {
        "date": "2024-10-04",
        "close": 1819.789307,
        "volume": 91300
      },
      {
        "date": "2024-10-11",
        "close": 1845.608276,
        "volume": 81000
      },
      {
        "date": "2024-10-18",
        "close": 1830.473022,
        "volume": 55000
      },
      {
        "date": "2024-10-25",
        "close": 1768.151489,
        "volume": 92400
      },
      {
        "date": "2024-11-01",
        "close": 1810.88623,
        "volume": 177400
      },
      {
        "date": "2024-11-08",
        "close": 1780.615845,
        "volume": 125600
      },
      {
        "date": "2024-11-15",
        "close": 1713.842651,
        "volume": 119700
      },
      {
        "date": "2024-11-22",
        "close": 1700.488159,
        "volume": 131700
      },
      {
        "date": "2024-11-29",
        "close": 1676.449707,
        "volume": 120800
      },
      {
        "date": "2024-12-06",
        "close": 1662.204834,
        "volume": 145000
      },
      {
        "date": "2024-12-13",
        "close": 1655.972656,
        "volume": 167300
      },
      {
        "date": "2024-12-20",
        "close": 1669.327271,
        "volume": 181900
      },
      {
        "date": "2024-12-27",
        "close": 1759.248413,
        "volume": 152000
      },
      {
        "date": "2025-01-03",
        "close": 1754.796875,
        "volume": 28700
      },
      {
        "date": "2025-01-10",
        "close": 1711.171753,
        "volume": 108200
      },
      {
        "date": "2025-01-17",
        "close": 1685.352783,
        "volume": 73200
      },
      {
        "date": "2025-01-24",
        "close": 1703.159058,
        "volume": 70800
      },
      {
        "date": "2025-01-31",
        "close": 1738.771362,
        "volume": 56600
      },
      {
        "date": "2025-02-07",
        "close": 1915.052246,
        "volume": 276200
      },
      {
        "date": "2025-02-14",
        "close": 1892.794556,
        "volume": 92900
      },
      {
        "date": "2025-02-21",
        "close": 1768.151489,
        "volume": 1158500
      },
      {
        "date": "2025-02-28",
        "close": 1828.692383,
        "volume": 2223300
      },
      {
        "date": "2025-03-07",
        "close": 1871.427124,
        "volume": 3373000
      },
      {
        "date": "2025-03-14",
        "close": 1923.065063,
        "volume": 551300
      },
      {
        "date": "2025-03-21",
        "close": 1922.174683,
        "volume": 427400
      },
      {
        "date": "2025-03-28",
        "close": 1971.35498,
        "volume": 603800
      },
      {
        "date": "2025-04-04",
        "close": 1744.934448,
        "volume": 646300
      },
      {
        "date": "2025-04-11",
        "close": 1666.342163,
        "volume": 867600
      },
      {
        "date": "2025-04-18",
        "close": 1789.84436,
        "volume": 302500
      },
      {
        "date": "2025-04-25",
        "close": 1854.402222,
        "volume": 297500
      },
      {
        "date": "2025-05-02",
        "close": 1870.307739,
        "volume": 226700
      },
      {
        "date": "2025-05-09",
        "close": 1888.084473,
        "volume": 262900
      },
      {
        "date": "2025-05-16",
        "close": 2062.110107,
        "volume": 901700
      },
      {
        "date": "2025-05-23",
        "close": 2038.719727,
        "volume": 308500
      },
      {
        "date": "2025-05-30",
        "close": 2124.796875,
        "volume": 318800
      },
      {
        "date": "2025-06-06",
        "close": 2136.959961,
        "volume": 338100
      },
      {
        "date": "2025-06-13",
        "close": 2114.505127,
        "volume": 310600
      },
      {
        "date": "2025-06-20",
        "close": 2127.60376,
        "volume": 228300
      },
      {
        "date": "2025-06-27",
        "close": 2213.680908,
        "volume": 387700
      },
      {
        "date": "2025-07-04",
        "close": 2174.384766,
        "volume": 292200
      },
      {
        "date": "2025-07-11",
        "close": 2227.715332,
        "volume": 237700
      },
      {
        "date": "2025-07-18",
        "close": 2226.779541,
        "volume": 237900
      },
      {
        "date": "2025-07-25",
        "close": 2289.466309,
        "volume": 216900
      },
      {
        "date": "2025-08-01",
        "close": 2333.44043,
        "volume": 250000
      },
      {
        "date": "2025-08-08",
        "close": 2316.599121,
        "volume": 389800
      },
      {
        "date": "2025-08-15",
        "close": 2352.153076,
        "volume": 275900
      },
      {
        "date": "2025-08-22",
        "close": 2591.672119,
        "volume": 674900
      },
      {
        "date": "2025-08-29",
        "close": 2626.290039,
        "volume": 405900
      },
      {
        "date": "2025-09-05",
        "close": 2638.453125,
        "volume": 262500
      },
      {
        "date": "2025-09-12",
        "close": 2661.843506,
        "volume": 291900
      },
      {
        "date": "2025-09-19",
        "close": 2660.908203,
        "volume": 258300
      },
      {
        "date": "2025-09-26",
        "close": 2665.586182,
        "volume": 195400
      },
      {
        "date": "2025-10-03",
        "close": 2583.976807,
        "volume": 348500
      },
      {
        "date": "2025-10-10",
        "close": 2539.376465,
        "volume": 294500
      },
      {
        "date": "2025-10-17",
        "close": 2531.784912,
        "volume": 190400
      },
      {
        "date": "2025-10-24",
        "close": 2610.547363,
        "volume": 262800
      },
      {
        "date": "2025-10-31",
        "close": 2774.714844,
        "volume": 976400
      },
      {
        "date": "2025-11-07",
        "close": 2813.621582,
        "volume": 505600
      },
      {
        "date": "2025-11-14",
        "close": 2870.558105,
        "volume": 287900
      },
      {
        "date": "2025-11-21",
        "close": 2865.813477,
        "volume": 226400
      },
      {
        "date": "2025-11-28",
        "close": 2941.729004,
        "volume": 107400
      },
      {
        "date": "2025-12-05",
        "close": 2889.537109,
        "volume": 144400
      },
      {
        "date": "2025-12-12",
        "close": 2955.963379,
        "volume": 231600
      },
      {
        "date": "2025-12-19",
        "close": 2899.026611,
        "volume": 127200
      },
      {
        "date": "2025-12-26",
        "close": 2970.19751,
        "volume": 135100
      },
      {
        "date": "2026-01-02",
        "close": 2970.19751,
        "volume": 82000
      },
      {
        "date": "2026-01-09",
        "close": 2993.921143,
        "volume": 216300
      },
      {
        "date": "2026-01-16",
        "close": 3098.304932,
        "volume": 179100
      },
      {
        "date": "2026-01-23",
        "close": 3050.857666,
        "volume": 221300
      },
      {
        "date": "2026-01-30",
        "close": 2965.452637,
        "volume": 279700
      },
      {
        "date": "2026-02-06",
        "close": 2932.239746,
        "volume": 555700
      },
      {
        "date": "2026-02-13",
        "close": 2955.963379,
        "volume": 245900
      },
      {
        "date": "2026-02-20",
        "close": 2970.19751,
        "volume": 242100
      },
      {
        "date": "2026-02-27",
        "close": 3074.581299,
        "volume": 242600
      },
      {
        "date": "2026-03-06",
        "close": 2899.026611,
        "volume": 553400
      },
      {
        "date": "2026-03-13",
        "close": 2811.723633,
        "volume": 407900
      },
      {
        "date": "2026-03-20",
        "close": 2799.387451,
        "volume": 301600
      },
      {
        "date": "2026-03-27",
        "close": 2788.0,
        "volume": 487000
      },
      {
        "date": "2026-04-03",
        "close": 2744.0,
        "volume": 520300
      },
      {
        "date": "2026-04-10",
        "close": 2777.0,
        "volume": 239700
      },
      {
        "date": "2026-04-17",
        "close": 2786.0,
        "volume": 246500
      },
      {
        "date": "2026-04-24",
        "close": 2665.0,
        "volume": 395700
      },
      {
        "date": "2026-05-01",
        "close": 2691.0,
        "volume": 287400
      },
      {
        "date": "2026-05-08",
        "close": 2745.0,
        "volume": 117700
      },
      {
        "date": "2026-05-15",
        "close": 2597.0,
        "volume": 637500
      },
      {
        "date": "2026-05-22",
        "close": 2811.0,
        "volume": 570100
      },
      {
        "date": "2026-05-29",
        "close": 2811.0,
        "volume": 374200
      },
      {
        "date": "2026-06-05",
        "close": 2854.0,
        "volume": 41300
      },
      {
        "date": "2026-06-12",
        "close": 2712.0,
        "volume": 81000
      },
      {
        "date": "2026-06-19",
        "close": 2757.0,
        "volume": 61200
      },
      {
        "date": "2026-06-26",
        "close": 2719.0,
        "volume": 45600
      },
      {
        "date": "2026-07-03",
        "close": 2809.0,
        "volume": 46100
      },
      {
        "date": "2026-07-10",
        "close": 2859.0,
        "volume": 192000
      },
      {
        "date": "2026-07-17",
        "close": 2781.0,
        "volume": 162500
      },
      {
        "date": "2026-07-24",
        "close": 2882.0,
        "volume": 131800
      },
      {
        "date": "2026-07-31",
        "close": 2907.0,
        "volume": 256800
      },
      {
        "date": "2026-08-07",
        "close": 3055.0,
        "volume": 562500
      }
    ],
    "sharemaestro_context": {
      "trend": 2843.591162,
      "fair_value": 2188.846161,
      "market_activity": 23.039559,
      "market_dynamics": 0.755429,
      "relative_strength": -9.868003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.017798,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.008121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029225,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.003986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036658,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.003844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.122796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.017849
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.027431
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.008845
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.003529
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.005871
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.058409
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.025111
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.04504
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.018163
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481492
      }
    ]
  }
}