{
  "ticker": {
    "uuid": "548f12bd-b1d1-402f-ba07-9f77ec2985ab",
    "symbol": "CMO",
    "name": "The Colonial Motor Company Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.85,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.027764,
    "boundary_margin": -0.025295,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.176197,
    "volatility_stability": 0.9949,
    "risk_context": 0.5675,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.191,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.892624,
        "direction_boundary": 7.962324,
        "core_momentum": -0.008754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183465
      },
      {
        "date": "2023-08-25",
        "close": 7.849961,
        "direction_boundary": 7.866006,
        "core_momentum": -0.00204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180697
      },
      {
        "date": "2023-09-01",
        "close": 7.935287,
        "direction_boundary": 8.026537,
        "core_momentum": -0.011369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16098
      },
      {
        "date": "2023-09-08",
        "close": 7.849961,
        "direction_boundary": 8.347598,
        "core_momentum": -0.059614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161649
      },
      {
        "date": "2023-09-15",
        "close": 7.892624,
        "direction_boundary": 8.636554,
        "core_momentum": -0.086137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161435
      },
      {
        "date": "2023-09-22",
        "close": 7.867843,
        "direction_boundary": 8.481821,
        "core_momentum": -0.072388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150555
      },
      {
        "date": "2023-09-29",
        "close": 7.805258,
        "direction_boundary": 8.145907,
        "core_momentum": -0.041818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151106
      },
      {
        "date": "2023-10-06",
        "close": 7.867843,
        "direction_boundary": 8.154305,
        "core_momentum": -0.03513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150743
      },
      {
        "date": "2023-10-13",
        "close": 7.805258,
        "direction_boundary": 8.355853,
        "core_momentum": -0.065893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151196
      },
      {
        "date": "2023-10-20",
        "close": 7.554918,
        "direction_boundary": 8.271875,
        "core_momentum": -0.086674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152018
      },
      {
        "date": "2023-10-27",
        "close": 7.867843,
        "direction_boundary": 8.25508,
        "core_momentum": -0.046909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162204
      },
      {
        "date": "2023-11-03",
        "close": 7.921486,
        "direction_boundary": 8.103919,
        "core_momentum": -0.022512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162223
      },
      {
        "date": "2023-11-10",
        "close": 7.975132,
        "direction_boundary": 8.12911,
        "core_momentum": -0.018942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162361
      },
      {
        "date": "2023-11-17",
        "close": 8.118184,
        "direction_boundary": 8.103919,
        "core_momentum": 0.00176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16403
      },
      {
        "date": "2023-11-24",
        "close": 8.493693,
        "direction_boundary": 8.061929,
        "core_momentum": 0.053556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172098
      },
      {
        "date": "2023-12-01",
        "close": 8.171828,
        "direction_boundary": 8.221488,
        "core_momentum": -0.00604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178606
      },
      {
        "date": "2023-12-08",
        "close": 7.867843,
        "direction_boundary": 8.263476,
        "core_momentum": -0.047877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186742
      },
      {
        "date": "2023-12-15",
        "close": 7.170466,
        "direction_boundary": 8.145907,
        "core_momentum": -0.119746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224399
      },
      {
        "date": "2023-12-22",
        "close": 7.197288,
        "direction_boundary": 7.97795,
        "core_momentum": -0.097852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223866
      },
      {
        "date": "2023-12-29",
        "close": 7.197288,
        "direction_boundary": 7.885576,
        "core_momentum": -0.087284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210657
      },
      {
        "date": "2024-01-05",
        "close": 7.447628,
        "direction_boundary": 7.851983,
        "core_momentum": -0.051497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193478
      },
      {
        "date": "2024-01-12",
        "close": 7.46551,
        "direction_boundary": 7.97795,
        "core_momentum": -0.064232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192431
      },
      {
        "date": "2024-01-19",
        "close": 7.554918,
        "direction_boundary": 8.137509,
        "core_momentum": -0.071593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192553
      },
      {
        "date": "2024-01-26",
        "close": 7.70691,
        "direction_boundary": 7.97795,
        "core_momentum": -0.033974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19477
      },
      {
        "date": "2024-02-02",
        "close": 7.867843,
        "direction_boundary": 7.633639,
        "core_momentum": 0.030681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196981
      },
      {
        "date": "2024-02-09",
        "close": 7.984074,
        "direction_boundary": 7.684025,
        "core_momentum": 0.039048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197927
      },
      {
        "date": "2024-02-16",
        "close": 7.599622,
        "direction_boundary": 7.684025,
        "core_momentum": -0.010984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209521
      },
      {
        "date": "2024-02-23",
        "close": 7.331399,
        "direction_boundary": 7.516068,
        "core_momentum": -0.02457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21488
      },
      {
        "date": "2024-03-01",
        "close": 7.331399,
        "direction_boundary": 7.97795,
        "core_momentum": -0.081042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214049
      },
      {
        "date": "2024-03-08",
        "close": 7.376103,
        "direction_boundary": 7.97795,
        "core_momentum": -0.075439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214105
      },
      {
        "date": "2024-03-15",
        "close": 7.376103,
        "direction_boundary": 7.909689,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213841
      },
      {
        "date": "2024-03-22",
        "close": 7.43074,
        "direction_boundary": 7.593985,
        "core_momentum": -0.021497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214285
      },
      {
        "date": "2024-03-29",
        "close": 7.421634,
        "direction_boundary": 7.593985,
        "core_momentum": -0.022696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214125
      },
      {
        "date": "2024-04-05",
        "close": 7.694823,
        "direction_boundary": 7.679311,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220211
      },
      {
        "date": "2024-04-12",
        "close": 7.558228,
        "direction_boundary": 7.662245,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221281
      },
      {
        "date": "2024-04-19",
        "close": 7.467165,
        "direction_boundary": 7.892624,
        "core_momentum": -0.053906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217262
      },
      {
        "date": "2024-04-26",
        "close": 7.467165,
        "direction_boundary": 7.807298,
        "core_momentum": -0.043566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209067
      },
      {
        "date": "2024-05-03",
        "close": 7.512698,
        "direction_boundary": 7.764636,
        "core_momentum": -0.032447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209009
      },
      {
        "date": "2024-05-10",
        "close": 7.294146,
        "direction_boundary": 7.798767,
        "core_momentum": -0.064705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21199
      },
      {
        "date": "2024-05-17",
        "close": 7.28504,
        "direction_boundary": 7.824364,
        "core_momentum": -0.068929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209813
      },
      {
        "date": "2024-05-24",
        "close": 7.121127,
        "direction_boundary": 7.679311,
        "core_momentum": -0.072687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198697
      },
      {
        "date": "2024-05-31",
        "close": 6.920788,
        "direction_boundary": 7.884091,
        "core_momentum": -0.122183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2024-06-07",
        "close": 6.975425,
        "direction_boundary": 7.884091,
        "core_momentum": -0.115253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191438
      },
      {
        "date": "2024-06-14",
        "close": 6.875257,
        "direction_boundary": 7.679311,
        "core_momentum": -0.104704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2024-06-21",
        "close": 6.647599,
        "direction_boundary": 7.756104,
        "core_momentum": -0.14292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150691
      },
      {
        "date": "2024-06-28",
        "close": 6.228709,
        "direction_boundary": 7.338008,
        "core_momentum": -0.151172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173375
      },
      {
        "date": "2024-07-05",
        "close": 6.146752,
        "direction_boundary": 7.849961,
        "core_momentum": -0.21697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163841
      },
      {
        "date": "2024-07-12",
        "close": 6.010158,
        "direction_boundary": 7.721974,
        "core_momentum": -0.221681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1645
      },
      {
        "date": "2024-07-19",
        "close": 6.328878,
        "direction_boundary": 7.807298,
        "core_momentum": -0.189364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182542
      },
      {
        "date": "2024-07-26",
        "close": 6.228709,
        "direction_boundary": 7.815831,
        "core_momentum": -0.203065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178776
      },
      {
        "date": "2024-08-02",
        "close": 6.37441,
        "direction_boundary": 7.815831,
        "core_momentum": -0.184423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1796
      },
      {
        "date": "2024-08-09",
        "close": 6.119433,
        "direction_boundary": 7.849961,
        "core_momentum": -0.220451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182003
      },
      {
        "date": "2024-08-16",
        "close": 6.37441,
        "direction_boundary": 7.892624,
        "core_momentum": -0.192359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186149
      },
      {
        "date": "2024-08-23",
        "close": 6.556535,
        "direction_boundary": 7.849961,
        "core_momentum": -0.164768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187281
      },
      {
        "date": "2024-08-30",
        "close": 6.383516,
        "direction_boundary": 7.935287,
        "core_momentum": -0.195553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18971
      },
      {
        "date": "2024-09-06",
        "close": 6.37441,
        "direction_boundary": 7.849961,
        "core_momentum": -0.187969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189092
      },
      {
        "date": "2024-09-13",
        "close": 6.37441,
        "direction_boundary": 7.892624,
        "core_momentum": -0.192359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189092
      },
      {
        "date": "2024-09-20",
        "close": 6.37441,
        "direction_boundary": 7.867843,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188354
      },
      {
        "date": "2024-09-27",
        "close": 6.283075,
        "direction_boundary": 7.805258,
        "core_momentum": -0.19502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188589
      },
      {
        "date": "2024-10-04",
        "close": 6.423741,
        "direction_boundary": 7.867843,
        "core_momentum": -0.183545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18319
      },
      {
        "date": "2024-10-11",
        "close": 6.47063,
        "direction_boundary": 7.805258,
        "core_momentum": -0.170991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183504
      },
      {
        "date": "2024-10-18",
        "close": 6.47063,
        "direction_boundary": 7.554918,
        "core_momentum": -0.143521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183462
      },
      {
        "date": "2024-10-25",
        "close": 6.555029,
        "direction_boundary": 7.867843,
        "core_momentum": -0.166858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185113
      },
      {
        "date": "2024-11-01",
        "close": 6.564407,
        "direction_boundary": 7.921486,
        "core_momentum": -0.171316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184667
      },
      {
        "date": "2024-11-08",
        "close": 6.601918,
        "direction_boundary": 7.975132,
        "core_momentum": -0.172187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181823
      },
      {
        "date": "2024-11-15",
        "close": 6.705073,
        "direction_boundary": 8.118184,
        "core_momentum": -0.174067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183773
      },
      {
        "date": "2024-11-22",
        "close": 6.47063,
        "direction_boundary": 8.493693,
        "core_momentum": -0.238184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2024-11-29",
        "close": 6.189298,
        "direction_boundary": 8.171828,
        "core_momentum": -0.242605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192777
      },
      {
        "date": "2024-12-06",
        "close": 6.151787,
        "direction_boundary": 7.867843,
        "core_momentum": -0.21811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2024-12-13",
        "close": 6.048632,
        "direction_boundary": 7.170466,
        "core_momentum": -0.156452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2024-12-20",
        "close": 6.001744,
        "direction_boundary": 7.197288,
        "core_momentum": -0.16611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18782
      },
      {
        "date": "2024-12-27",
        "close": 6.067388,
        "direction_boundary": 7.197288,
        "core_momentum": -0.15699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166707
      },
      {
        "date": "2025-01-03",
        "close": 6.048632,
        "direction_boundary": 7.447628,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165809
      },
      {
        "date": "2025-01-10",
        "close": 6.048632,
        "direction_boundary": 7.46551,
        "core_momentum": -0.18979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162786
      },
      {
        "date": "2025-01-17",
        "close": 6.001744,
        "direction_boundary": 7.554918,
        "core_momentum": -0.205584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145144
      },
      {
        "date": "2025-01-24",
        "close": 5.917344,
        "direction_boundary": 7.70691,
        "core_momentum": -0.232203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144822
      },
      {
        "date": "2025-01-31",
        "close": 5.907966,
        "direction_boundary": 7.867843,
        "core_momentum": -0.2491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14024
      },
      {
        "date": "2025-02-07",
        "close": 5.907966,
        "direction_boundary": 7.984074,
        "core_momentum": -0.260031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129164
      },
      {
        "date": "2025-02-14",
        "close": 6.09552,
        "direction_boundary": 7.599622,
        "core_momentum": -0.197918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123471
      },
      {
        "date": "2025-02-21",
        "close": 6.001744,
        "direction_boundary": 7.331399,
        "core_momentum": -0.181364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11701
      },
      {
        "date": "2025-02-28",
        "close": 6.189298,
        "direction_boundary": 7.331399,
        "core_momentum": -0.155782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121171
      },
      {
        "date": "2025-03-07",
        "close": 6.376853,
        "direction_boundary": 7.376103,
        "core_momentum": -0.135471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128586
      },
      {
        "date": "2025-03-14",
        "close": 6.283075,
        "direction_boundary": 7.376103,
        "core_momentum": -0.148185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13022
      },
      {
        "date": "2025-03-21",
        "close": 6.375803,
        "direction_boundary": 7.43074,
        "core_momentum": -0.141969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131919
      },
      {
        "date": "2025-03-28",
        "close": 6.615494,
        "direction_boundary": 7.421634,
        "core_momentum": -0.10862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139662
      },
      {
        "date": "2025-04-04",
        "close": 6.605906,
        "direction_boundary": 7.694823,
        "core_momentum": -0.141513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136651
      },
      {
        "date": "2025-04-11",
        "close": 6.42374,
        "direction_boundary": 7.558228,
        "core_momentum": -0.1501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142083
      },
      {
        "date": "2025-04-18",
        "close": 6.615494,
        "direction_boundary": 7.467165,
        "core_momentum": -0.114055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147934
      },
      {
        "date": "2025-04-25",
        "close": 6.538793,
        "direction_boundary": 7.467165,
        "core_momentum": -0.124327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147844
      },
      {
        "date": "2025-05-02",
        "close": 6.615494,
        "direction_boundary": 7.512698,
        "core_momentum": -0.119425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148733
      },
      {
        "date": "2025-05-09",
        "close": 6.471679,
        "direction_boundary": 7.294146,
        "core_momentum": -0.112757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151647
      },
      {
        "date": "2025-05-16",
        "close": 6.586731,
        "direction_boundary": 7.28504,
        "core_momentum": -0.095855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152129
      },
      {
        "date": "2025-05-23",
        "close": 6.63467,
        "direction_boundary": 7.121127,
        "core_momentum": -0.068312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143844
      },
      {
        "date": "2025-05-30",
        "close": 6.567556,
        "direction_boundary": 6.920788,
        "core_momentum": -0.051039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129319
      },
      {
        "date": "2025-06-06",
        "close": 6.519618,
        "direction_boundary": 6.975425,
        "core_momentum": -0.065345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129492
      },
      {
        "date": "2025-06-13",
        "close": 6.586731,
        "direction_boundary": 6.875257,
        "core_momentum": -0.041966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126912
      },
      {
        "date": "2025-06-20",
        "close": 6.778485,
        "direction_boundary": 6.647599,
        "core_momentum": 0.019689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130583
      },
      {
        "date": "2025-06-27",
        "close": 6.567556,
        "direction_boundary": 6.228709,
        "core_momentum": 0.054401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139537
      },
      {
        "date": "2025-07-04",
        "close": 6.711371,
        "direction_boundary": 6.146752,
        "core_momentum": 0.091856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141566
      },
      {
        "date": "2025-07-11",
        "close": 6.711371,
        "direction_boundary": 6.010158,
        "core_momentum": 0.116671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141566
      },
      {
        "date": "2025-07-18",
        "close": 6.711371,
        "direction_boundary": 6.328878,
        "core_momentum": 0.060436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14068
      },
      {
        "date": "2025-07-25",
        "close": 6.951063,
        "direction_boundary": 6.228709,
        "core_momentum": 0.115972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144288
      },
      {
        "date": "2025-08-01",
        "close": 6.768897,
        "direction_boundary": 6.37441,
        "core_momentum": 0.061886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15098
      },
      {
        "date": "2025-08-08",
        "close": 7.027764,
        "direction_boundary": 6.119433,
        "core_momentum": 0.148434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15722
      },
      {
        "date": "2025-08-15",
        "close": 6.903124,
        "direction_boundary": 6.37441,
        "core_momentum": 0.082943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156626
      },
      {
        "date": "2025-08-22",
        "close": 6.999002,
        "direction_boundary": 6.556535,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154288
      },
      {
        "date": "2025-08-29",
        "close": 7.267456,
        "direction_boundary": 6.383516,
        "core_momentum": 0.138472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156775
      },
      {
        "date": "2025-09-05",
        "close": 7.478385,
        "direction_boundary": 6.37441,
        "core_momentum": 0.173189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156408
      },
      {
        "date": "2025-09-12",
        "close": 7.718077,
        "direction_boundary": 6.37441,
        "core_momentum": 0.210791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157205
      },
      {
        "date": "2025-09-19",
        "close": 7.842717,
        "direction_boundary": 6.37441,
        "core_momentum": 0.230344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157333
      },
      {
        "date": "2025-09-26",
        "close": 7.950921,
        "direction_boundary": 6.283075,
        "core_momentum": 0.265451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151997
      },
      {
        "date": "2025-10-03",
        "close": 7.656442,
        "direction_boundary": 6.423741,
        "core_momentum": 0.191898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16393
      },
      {
        "date": "2025-10-10",
        "close": 7.793865,
        "direction_boundary": 6.47063,
        "core_momentum": 0.204499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157296
      },
      {
        "date": "2025-10-17",
        "close": 7.754601,
        "direction_boundary": 6.47063,
        "core_momentum": 0.198431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154908
      },
      {
        "date": "2025-10-24",
        "close": 7.754601,
        "direction_boundary": 6.555029,
        "core_momentum": 0.183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153065
      },
      {
        "date": "2025-10-31",
        "close": 7.852761,
        "direction_boundary": 6.564407,
        "core_momentum": 0.196264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153132
      },
      {
        "date": "2025-11-07",
        "close": 8.029449,
        "direction_boundary": 6.601918,
        "core_momentum": 0.21623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14885
      },
      {
        "date": "2025-11-14",
        "close": 7.970552,
        "direction_boundary": 6.705073,
        "core_momentum": 0.188735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149748
      },
      {
        "date": "2025-11-21",
        "close": 7.833129,
        "direction_boundary": 6.47063,
        "core_momentum": 0.210567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153625
      },
      {
        "date": "2025-11-28",
        "close": 7.705522,
        "direction_boundary": 6.189298,
        "core_momentum": 0.244975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15521
      },
      {
        "date": "2025-12-05",
        "close": 7.58773,
        "direction_boundary": 6.151787,
        "core_momentum": 0.233419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157007
      },
      {
        "date": "2025-12-12",
        "close": 7.509202,
        "direction_boundary": 6.048632,
        "core_momentum": 0.241471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158452
      },
      {
        "date": "2025-12-19",
        "close": 8.206135,
        "direction_boundary": 6.001744,
        "core_momentum": 0.367292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194231
      },
      {
        "date": "2025-12-26",
        "close": 8.441718,
        "direction_boundary": 6.067388,
        "core_momentum": 0.391327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18786
      },
      {
        "date": "2026-01-02",
        "close": 8.382822,
        "direction_boundary": 6.048632,
        "core_momentum": 0.385904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1884
      },
      {
        "date": "2026-01-09",
        "close": 8.029449,
        "direction_boundary": 6.048632,
        "core_momentum": 0.327482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201334
      },
      {
        "date": "2026-01-16",
        "close": 7.901841,
        "direction_boundary": 6.001744,
        "core_momentum": 0.316591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2026-01-23",
        "close": 8.04908,
        "direction_boundary": 5.917344,
        "core_momentum": 0.360252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200215
      },
      {
        "date": "2026-01-30",
        "close": 8.215951,
        "direction_boundary": 5.907966,
        "core_momentum": 0.390656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195666
      },
      {
        "date": "2026-02-06",
        "close": 8.441718,
        "direction_boundary": 5.907966,
        "core_momentum": 0.42887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192977
      },
      {
        "date": "2026-02-13",
        "close": 8.0,
        "direction_boundary": 6.09552,
        "core_momentum": 0.312439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208059
      },
      {
        "date": "2026-02-20",
        "close": 8.265031,
        "direction_boundary": 6.001744,
        "core_momentum": 0.377105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211137
      },
      {
        "date": "2026-02-27",
        "close": 8.314111,
        "direction_boundary": 6.189298,
        "core_momentum": 0.343304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206276
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "direction_boundary": 6.376853,
        "core_momentum": 0.254537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211948
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "direction_boundary": 6.283075,
        "core_momentum": 0.273262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207803
      },
      {
        "date": "2026-03-20",
        "close": 8.14,
        "direction_boundary": 6.375803,
        "core_momentum": 0.276702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207998
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "direction_boundary": 6.615494,
        "core_momentum": 0.209282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20879
      },
      {
        "date": "2026-04-03",
        "close": 7.8,
        "direction_boundary": 6.605906,
        "core_momentum": 0.180762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204946
      },
      {
        "date": "2026-04-10",
        "close": 7.8,
        "direction_boundary": 6.42374,
        "core_momentum": 0.214246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203461
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "direction_boundary": 6.615494,
        "core_momentum": 0.18812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20359
      },
      {
        "date": "2026-04-24",
        "close": 7.77,
        "direction_boundary": 6.538793,
        "core_momentum": 0.188293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204274
      },
      {
        "date": "2026-05-01",
        "close": 7.72,
        "direction_boundary": 6.615494,
        "core_momentum": 0.166957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203648
      },
      {
        "date": "2026-05-08",
        "close": 7.6,
        "direction_boundary": 6.471679,
        "core_momentum": 0.174347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201899
      },
      {
        "date": "2026-05-15",
        "close": 7.49,
        "direction_boundary": 6.586731,
        "core_momentum": 0.137135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202522
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "direction_boundary": 6.63467,
        "core_momentum": 0.100281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204073
      },
      {
        "date": "2026-05-29",
        "close": 6.8,
        "direction_boundary": 6.567556,
        "core_momentum": 0.035393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224398
      },
      {
        "date": "2026-06-05",
        "close": 6.73,
        "direction_boundary": 6.519618,
        "core_momentum": 0.032269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22403
      },
      {
        "date": "2026-06-12",
        "close": 6.75,
        "direction_boundary": 6.586731,
        "core_momentum": 0.024788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224106
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "direction_boundary": 6.778485,
        "core_momentum": 0.032679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189854
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 6.567556,
        "core_momentum": 0.065845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183544
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "direction_boundary": 6.711371,
        "core_momentum": 0.080256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19269
      },
      {
        "date": "2026-07-10",
        "close": 7.21,
        "direction_boundary": 6.711371,
        "core_momentum": 0.074296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184962
      },
      {
        "date": "2026-07-17",
        "close": 7.25,
        "direction_boundary": 6.711371,
        "core_momentum": 0.080256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184608
      },
      {
        "date": "2026-07-24",
        "close": 7.17,
        "direction_boundary": 6.951063,
        "core_momentum": 0.031497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18217
      },
      {
        "date": "2026-07-31",
        "close": 7.08,
        "direction_boundary": 6.768897,
        "core_momentum": 0.045961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178853
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "direction_boundary": 7.027764,
        "core_momentum": -0.025295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.892624,
        "volume": 1322
      },
      {
        "date": "2023-08-25",
        "close": 7.849961,
        "volume": 8586
      },
      {
        "date": "2023-09-01",
        "close": 7.935287,
        "volume": 8825
      },
      {
        "date": "2023-09-08",
        "close": 7.849961,
        "volume": 9195
      },
      {
        "date": "2023-09-15",
        "close": 7.892624,
        "volume": 6456
      },
      {
        "date": "2023-09-22",
        "close": 7.867843,
        "volume": 9941
      },
      {
        "date": "2023-09-29",
        "close": 7.805258,
        "volume": 5753
      },
      {
        "date": "2023-10-06",
        "close": 7.867843,
        "volume": 7886
      },
      {
        "date": "2023-10-13",
        "close": 7.805258,
        "volume": 16564
      },
      {
        "date": "2023-10-20",
        "close": 7.554918,
        "volume": 6962
      },
      {
        "date": "2023-10-27",
        "close": 7.867843,
        "volume": 14416
      },
      {
        "date": "2023-11-03",
        "close": 7.921486,
        "volume": 11015
      },
      {
        "date": "2023-11-10",
        "close": 7.975132,
        "volume": 17852
      },
      {
        "date": "2023-11-17",
        "close": 8.118184,
        "volume": 5820
      },
      {
        "date": "2023-11-24",
        "close": 8.493693,
        "volume": 7634
      },
      {
        "date": "2023-12-01",
        "close": 8.171828,
        "volume": 7451
      },
      {
        "date": "2023-12-08",
        "close": 7.867843,
        "volume": 6281
      },
      {
        "date": "2023-12-15",
        "close": 7.170466,
        "volume": 17271
      },
      {
        "date": "2023-12-22",
        "close": 7.197288,
        "volume": 53768
      },
      {
        "date": "2023-12-29",
        "close": 7.197288,
        "volume": 3488
      },
      {
        "date": "2024-01-05",
        "close": 7.447628,
        "volume": 102
      },
      {
        "date": "2024-01-12",
        "close": 7.46551,
        "volume": 5529
      },
      {
        "date": "2024-01-19",
        "close": 7.554918,
        "volume": 2341
      },
      {
        "date": "2024-01-26",
        "close": 7.70691,
        "volume": 594
      },
      {
        "date": "2024-02-02",
        "close": 7.867843,
        "volume": 3465
      },
      {
        "date": "2024-02-09",
        "close": 7.984074,
        "volume": 2891
      },
      {
        "date": "2024-02-16",
        "close": 7.599622,
        "volume": 9109
      },
      {
        "date": "2024-02-23",
        "close": 7.331399,
        "volume": 5712
      },
      {
        "date": "2024-03-01",
        "close": 7.331399,
        "volume": 2800
      },
      {
        "date": "2024-03-08",
        "close": 7.376103,
        "volume": 3162
      },
      {
        "date": "2024-03-15",
        "close": 7.376103,
        "volume": 17095
      },
      {
        "date": "2024-03-22",
        "close": 7.43074,
        "volume": 7155
      },
      {
        "date": "2024-03-29",
        "close": 7.421634,
        "volume": 3698
      },
      {
        "date": "2024-04-05",
        "close": 7.694823,
        "volume": 6907
      },
      {
        "date": "2024-04-12",
        "close": 7.558228,
        "volume": 1822
      },
      {
        "date": "2024-04-19",
        "close": 7.467165,
        "volume": 17272
      },
      {
        "date": "2024-04-26",
        "close": 7.467165,
        "volume": 7242
      },
      {
        "date": "2024-05-03",
        "close": 7.512698,
        "volume": 16758
      },
      {
        "date": "2024-05-10",
        "close": 7.294146,
        "volume": 23421
      },
      {
        "date": "2024-05-17",
        "close": 7.28504,
        "volume": 7096
      },
      {
        "date": "2024-05-24",
        "close": 7.121127,
        "volume": 13184
      },
      {
        "date": "2024-05-31",
        "close": 6.920788,
        "volume": 6422
      },
      {
        "date": "2024-06-07",
        "close": 6.975425,
        "volume": 2755
      },
      {
        "date": "2024-06-14",
        "close": 6.875257,
        "volume": 6979
      },
      {
        "date": "2024-06-21",
        "close": 6.647599,
        "volume": 7113
      },
      {
        "date": "2024-06-28",
        "close": 6.228709,
        "volume": 23602
      },
      {
        "date": "2024-07-05",
        "close": 6.146752,
        "volume": 15737
      },
      {
        "date": "2024-07-12",
        "close": 6.010158,
        "volume": 11871
      },
      {
        "date": "2024-07-19",
        "close": 6.328878,
        "volume": 19318
      },
      {
        "date": "2024-07-26",
        "close": 6.228709,
        "volume": 38566
      },
      {
        "date": "2024-08-02",
        "close": 6.37441,
        "volume": 14947
      },
      {
        "date": "2024-08-09",
        "close": 6.119433,
        "volume": 42556
      },
      {
        "date": "2024-08-16",
        "close": 6.37441,
        "volume": 16845
      },
      {
        "date": "2024-08-23",
        "close": 6.556535,
        "volume": 6207
      },
      {
        "date": "2024-08-30",
        "close": 6.383516,
        "volume": 316
      },
      {
        "date": "2024-09-06",
        "close": 6.37441,
        "volume": 6510
      },
      {
        "date": "2024-09-13",
        "close": 6.37441,
        "volume": 11136
      },
      {
        "date": "2024-09-20",
        "close": 6.37441,
        "volume": 23747
      },
      {
        "date": "2024-09-27",
        "close": 6.283075,
        "volume": 20930
      },
      {
        "date": "2024-10-04",
        "close": 6.423741,
        "volume": 12049
      },
      {
        "date": "2024-10-11",
        "close": 6.47063,
        "volume": 12685
      },
      {
        "date": "2024-10-18",
        "close": 6.47063,
        "volume": 10197
      },
      {
        "date": "2024-10-25",
        "close": 6.555029,
        "volume": 12316
      },
      {
        "date": "2024-11-01",
        "close": 6.564407,
        "volume": 3329
      },
      {
        "date": "2024-11-08",
        "close": 6.601918,
        "volume": 3907
      },
      {
        "date": "2024-11-15",
        "close": 6.705073,
        "volume": 3802
      },
      {
        "date": "2024-11-22",
        "close": 6.47063,
        "volume": 16207
      },
      {
        "date": "2024-11-29",
        "close": 6.189298,
        "volume": 27559
      },
      {
        "date": "2024-12-06",
        "close": 6.151787,
        "volume": 14226
      },
      {
        "date": "2024-12-13",
        "close": 6.048632,
        "volume": 22386
      },
      {
        "date": "2024-12-20",
        "close": 6.001744,
        "volume": 9213
      },
      {
        "date": "2024-12-27",
        "close": 6.067388,
        "volume": 1992
      },
      {
        "date": "2025-01-03",
        "close": 6.048632,
        "volume": 7280
      },
      {
        "date": "2025-01-10",
        "close": 6.048632,
        "volume": 7308
      },
      {
        "date": "2025-01-17",
        "close": 6.001744,
        "volume": 16042
      },
      {
        "date": "2025-01-24",
        "close": 5.917344,
        "volume": 5833
      },
      {
        "date": "2025-01-31",
        "close": 5.907966,
        "volume": 4551
      },
      {
        "date": "2025-02-07",
        "close": 5.907966,
        "volume": 9983
      },
      {
        "date": "2025-02-14",
        "close": 6.09552,
        "volume": 34226
      },
      {
        "date": "2025-02-21",
        "close": 6.001744,
        "volume": 10129
      },
      {
        "date": "2025-02-28",
        "close": 6.189298,
        "volume": 12113
      },
      {
        "date": "2025-03-07",
        "close": 6.376853,
        "volume": 5014
      },
      {
        "date": "2025-03-14",
        "close": 6.283075,
        "volume": 80468
      },
      {
        "date": "2025-03-21",
        "close": 6.375803,
        "volume": 298
      },
      {
        "date": "2025-03-28",
        "close": 6.615494,
        "volume": 9626
      },
      {
        "date": "2025-04-04",
        "close": 6.605906,
        "volume": 5394
      },
      {
        "date": "2025-04-11",
        "close": 6.42374,
        "volume": 41536
      },
      {
        "date": "2025-04-18",
        "close": 6.615494,
        "volume": 40845
      },
      {
        "date": "2025-04-25",
        "close": 6.538793,
        "volume": 1475
      },
      {
        "date": "2025-05-02",
        "close": 6.615494,
        "volume": 6661
      },
      {
        "date": "2025-05-09",
        "close": 6.471679,
        "volume": 922
      },
      {
        "date": "2025-05-16",
        "close": 6.586731,
        "volume": 7482
      },
      {
        "date": "2025-05-23",
        "close": 6.63467,
        "volume": 20810
      },
      {
        "date": "2025-05-30",
        "close": 6.567556,
        "volume": 21655
      },
      {
        "date": "2025-06-06",
        "close": 6.519618,
        "volume": 10973
      },
      {
        "date": "2025-06-13",
        "close": 6.586731,
        "volume": 33447
      },
      {
        "date": "2025-06-20",
        "close": 6.778485,
        "volume": 7333
      },
      {
        "date": "2025-06-27",
        "close": 6.567556,
        "volume": 18045
      },
      {
        "date": "2025-07-04",
        "close": 6.711371,
        "volume": 4813
      },
      {
        "date": "2025-07-11",
        "close": 6.711371,
        "volume": 6362
      },
      {
        "date": "2025-07-18",
        "close": 6.711371,
        "volume": 28206
      },
      {
        "date": "2025-07-25",
        "close": 6.951063,
        "volume": 36211
      },
      {
        "date": "2025-08-01",
        "close": 6.768897,
        "volume": 4975
      },
      {
        "date": "2025-08-08",
        "close": 7.027764,
        "volume": 5698
      },
      {
        "date": "2025-08-15",
        "close": 6.903124,
        "volume": 17990
      },
      {
        "date": "2025-08-22",
        "close": 6.999002,
        "volume": 23861
      },
      {
        "date": "2025-08-29",
        "close": 7.267456,
        "volume": 7224
      },
      {
        "date": "2025-09-05",
        "close": 7.478385,
        "volume": 9585
      },
      {
        "date": "2025-09-12",
        "close": 7.718077,
        "volume": 8860
      },
      {
        "date": "2025-09-19",
        "close": 7.842717,
        "volume": 1624
      },
      {
        "date": "2025-09-26",
        "close": 7.950921,
        "volume": 33344
      },
      {
        "date": "2025-10-03",
        "close": 7.656442,
        "volume": 12109
      },
      {
        "date": "2025-10-10",
        "close": 7.793865,
        "volume": 12094
      },
      {
        "date": "2025-10-17",
        "close": 7.754601,
        "volume": 4342
      },
      {
        "date": "2025-10-24",
        "close": 7.754601,
        "volume": 5733
      },
      {
        "date": "2025-10-31",
        "close": 7.852761,
        "volume": 3792
      },
      {
        "date": "2025-11-07",
        "close": 8.029449,
        "volume": 5343
      },
      {
        "date": "2025-11-14",
        "close": 7.970552,
        "volume": 10805
      },
      {
        "date": "2025-11-21",
        "close": 7.833129,
        "volume": 14727
      },
      {
        "date": "2025-11-28",
        "close": 7.705522,
        "volume": 3576
      },
      {
        "date": "2025-12-05",
        "close": 7.58773,
        "volume": 19374
      },
      {
        "date": "2025-12-12",
        "close": 7.509202,
        "volume": 60834
      },
      {
        "date": "2025-12-19",
        "close": 8.206135,
        "volume": 3568
      },
      {
        "date": "2025-12-26",
        "close": 8.441718,
        "volume": 7383
      },
      {
        "date": "2026-01-02",
        "close": 8.382822,
        "volume": 1682
      },
      {
        "date": "2026-01-09",
        "close": 8.029449,
        "volume": 9069
      },
      {
        "date": "2026-01-16",
        "close": 7.901841,
        "volume": 5633
      },
      {
        "date": "2026-01-23",
        "close": 8.04908,
        "volume": 4520
      },
      {
        "date": "2026-01-30",
        "close": 8.215951,
        "volume": 5940
      },
      {
        "date": "2026-02-06",
        "close": 8.441718,
        "volume": 15856
      },
      {
        "date": "2026-02-13",
        "close": 8.0,
        "volume": 7688
      },
      {
        "date": "2026-02-20",
        "close": 8.265031,
        "volume": 10095
      },
      {
        "date": "2026-02-27",
        "close": 8.314111,
        "volume": 8339
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "volume": 7671
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "volume": 7960
      },
      {
        "date": "2026-03-20",
        "close": 8.14,
        "volume": 11456
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "volume": 8087
      },
      {
        "date": "2026-04-03",
        "close": 7.8,
        "volume": 11132
      },
      {
        "date": "2026-04-10",
        "close": 7.8,
        "volume": 7421
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "volume": 35314
      },
      {
        "date": "2026-04-24",
        "close": 7.77,
        "volume": 4515
      },
      {
        "date": "2026-05-01",
        "close": 7.72,
        "volume": 6509
      },
      {
        "date": "2026-05-08",
        "close": 7.6,
        "volume": 17503
      },
      {
        "date": "2026-05-15",
        "close": 7.49,
        "volume": 1283
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "volume": 5878
      },
      {
        "date": "2026-05-29",
        "close": 6.8,
        "volume": 7030
      },
      {
        "date": "2026-06-05",
        "close": 6.73,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "volume": 7928
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 1902
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "volume": 5357
      },
      {
        "date": "2026-07-10",
        "close": 7.21,
        "volume": 5907
      },
      {
        "date": "2026-07-17",
        "close": 7.25,
        "volume": 14952
      },
      {
        "date": "2026-07-24",
        "close": 7.17,
        "volume": 10817
      },
      {
        "date": "2026-07-31",
        "close": 7.08,
        "volume": 2856
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "volume": 17970
      }
    ],
    "sharemaestro_context": {
      "trend": 7.591924,
      "fair_value": 7.156952,
      "market_activity": -29.779018,
      "market_dynamics": -0.087624,
      "relative_strength": -13.727935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.015625,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8095,
        "conditional_difference": 0.010444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01716,
        "directional_follow_through": 0.2222,
        "regime_survival": 1.0,
        "conditional_difference": 0.010582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.000383,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.005731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058443,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.01105
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.010454
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.046255
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.056893
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.014773
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.023421
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.128535
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.044481
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}