{
  "ticker": {
    "uuid": "5491b674-5ed7-4a2b-ac1f-5cb003bafb78",
    "symbol": "SHEL",
    "name": "Shell plc",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70050.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47748.742188,
    "boundary_margin": 0.467054,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278409,
    "volatility_stability": 1.0512,
    "risk_context": 0.3592,
    "current_regime": {
      "move": 0.423818,
      "interruption": -0.14009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22918.435547,
        "direction_boundary": 7996.548828,
        "core_momentum": 1.866041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364393
      },
      {
        "date": "2023-08-25",
        "close": 23443.390625,
        "direction_boundary": 8084.031738,
        "core_momentum": 1.899963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359424
      },
      {
        "date": "2023-09-01",
        "close": 24337.808594,
        "direction_boundary": 7577.123047,
        "core_momentum": 2.212012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358214
      },
      {
        "date": "2023-09-08",
        "close": 23445.890625,
        "direction_boundary": 7565.125977,
        "core_momentum": 2.099207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369621
      },
      {
        "date": "2023-09-15",
        "close": 23847.853516,
        "direction_boundary": 7883.568359,
        "core_momentum": 2.025008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335526
      },
      {
        "date": "2023-09-22",
        "close": 24281.314453,
        "direction_boundary": 7527.132813,
        "core_momentum": 2.225838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334123
      },
      {
        "date": "2023-09-29",
        "close": 26384.125,
        "direction_boundary": 7753.591797,
        "core_momentum": 2.402826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338729
      },
      {
        "date": "2023-10-06",
        "close": 27592.013672,
        "direction_boundary": 7967.551758,
        "core_momentum": 2.463048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33876
      },
      {
        "date": "2023-10-13",
        "close": 31549.162109,
        "direction_boundary": 7926.560547,
        "core_momentum": 2.980183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367098
      },
      {
        "date": "2023-10-20",
        "close": 33870.945313,
        "direction_boundary": 8048.538574,
        "core_momentum": 3.208335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354775
      },
      {
        "date": "2023-10-27",
        "close": 28653.917969,
        "direction_boundary": 8598.4375,
        "core_momentum": 2.332456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450465
      },
      {
        "date": "2023-11-03",
        "close": 28957.392578,
        "direction_boundary": 8693.421875,
        "core_momentum": 2.330954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447759
      },
      {
        "date": "2023-11-10",
        "close": 28891.900391,
        "direction_boundary": 8669.178711,
        "core_momentum": 2.332715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449517
      },
      {
        "date": "2023-11-17",
        "close": 29222.208984,
        "direction_boundary": 9279.583984,
        "core_momentum": 2.149086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448624
      },
      {
        "date": "2023-11-24",
        "close": 30547.095703,
        "direction_boundary": 9408.564453,
        "core_momentum": 2.246733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444693
      },
      {
        "date": "2023-12-01",
        "close": 28997.722656,
        "direction_boundary": 9429.560547,
        "core_momentum": 2.075193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455514
      },
      {
        "date": "2023-12-08",
        "close": 31369.537109,
        "direction_boundary": 9569.041992,
        "core_momentum": 2.278232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460442
      },
      {
        "date": "2023-12-15",
        "close": 32043.978516,
        "direction_boundary": 9033.624023,
        "core_momentum": 2.54719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459851
      },
      {
        "date": "2023-12-22",
        "close": 30997.566406,
        "direction_boundary": 9659.025391,
        "core_momentum": 2.209182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467203
      },
      {
        "date": "2023-12-29",
        "close": 31861.994141,
        "direction_boundary": 9666.025391,
        "core_momentum": 2.296287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466095
      },
      {
        "date": "2024-01-05",
        "close": 37502.054688,
        "direction_boundary": 9648.527344,
        "core_momentum": 2.886816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50021
      },
      {
        "date": "2024-01-12",
        "close": 35665.199219,
        "direction_boundary": 10398.413086,
        "core_momentum": 2.429869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512
      },
      {
        "date": "2024-01-19",
        "close": 39995.863281,
        "direction_boundary": 10604.882813,
        "core_momentum": 2.771457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525043
      },
      {
        "date": "2024-01-26",
        "close": 38818.453125,
        "direction_boundary": 10798.353516,
        "core_momentum": 2.594849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529392
      },
      {
        "date": "2024-02-02",
        "close": 40642.308594,
        "direction_boundary": 10633.879883,
        "core_momentum": 2.821964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526152
      },
      {
        "date": "2024-02-09",
        "close": 39263.414063,
        "direction_boundary": 11424.257813,
        "core_momentum": 2.436846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533671
      },
      {
        "date": "2024-02-16",
        "close": 35245.058594,
        "direction_boundary": 11178.576172,
        "core_momentum": 2.152911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506287
      },
      {
        "date": "2024-02-23",
        "close": 35695.027344,
        "direction_boundary": 11018.094727,
        "core_momentum": 2.239673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506236
      },
      {
        "date": "2024-03-01",
        "close": 34740.59375,
        "direction_boundary": 11598.523438,
        "core_momentum": 1.99526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508719
      },
      {
        "date": "2024-03-08",
        "close": 33597.675781,
        "direction_boundary": 11848.489258,
        "core_momentum": 1.835608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507967
      },
      {
        "date": "2024-03-15",
        "close": 35197.5625,
        "direction_boundary": 10915.108398,
        "core_momentum": 2.224664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509981
      },
      {
        "date": "2024-03-22",
        "close": 36618.964844,
        "direction_boundary": 10974.103516,
        "core_momentum": 2.336853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511114
      },
      {
        "date": "2024-03-29",
        "close": 36194.984375,
        "direction_boundary": 11712.508789,
        "core_momentum": 2.090285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503
      },
      {
        "date": "2024-04-05",
        "close": 37339.910156,
        "direction_boundary": 12243.94043,
        "core_momentum": 2.049664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501587
      },
      {
        "date": "2024-04-12",
        "close": 37998.867188,
        "direction_boundary": 12519.90332,
        "core_momentum": 2.035077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469742
      },
      {
        "date": "2024-04-19",
        "close": 38542.820313,
        "direction_boundary": 13985.217773,
        "core_momentum": 1.755969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460818
      },
      {
        "date": "2024-04-26",
        "close": 39871.730469,
        "direction_boundary": 14053.207031,
        "core_momentum": 1.837198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389337
      },
      {
        "date": "2024-05-03",
        "close": 40661.683594,
        "direction_boundary": 13898.227539,
        "core_momentum": 1.925674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389439
      },
      {
        "date": "2024-05-10",
        "close": 40018.730469,
        "direction_boundary": 14135.698242,
        "core_momentum": 1.83104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390974
      },
      {
        "date": "2024-05-17",
        "close": 39747.578125,
        "direction_boundary": 14889.394531,
        "core_momentum": 1.669523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391892
      },
      {
        "date": "2024-05-24",
        "close": 43579.847656,
        "direction_boundary": 14621.422852,
        "core_momentum": 1.980548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405166
      },
      {
        "date": "2024-05-31",
        "close": 45445.738281,
        "direction_boundary": 14465.441406,
        "core_momentum": 2.141677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395524
      },
      {
        "date": "2024-06-07",
        "close": 45700.21875,
        "direction_boundary": 14621.422852,
        "core_momentum": 2.125566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385717
      },
      {
        "date": "2024-06-14",
        "close": 43732.347656,
        "direction_boundary": 15325.347656,
        "core_momentum": 1.853596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393953
      },
      {
        "date": "2024-06-21",
        "close": 44997.269531,
        "direction_boundary": 15491.830078,
        "core_momentum": 1.904581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389069
      },
      {
        "date": "2024-06-28",
        "close": 48884.527344,
        "direction_boundary": 15559.821289,
        "core_momentum": 2.141715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400229
      },
      {
        "date": "2024-07-05",
        "close": 51193.382813,
        "direction_boundary": 15543.323242,
        "core_momentum": 2.293593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343454
      },
      {
        "date": "2024-07-12",
        "close": 52346.824219,
        "direction_boundary": 16492.222656,
        "core_momentum": 2.174031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331713
      },
      {
        "date": "2024-07-19",
        "close": 48247.058594,
        "direction_boundary": 16817.1875,
        "core_momentum": 1.868914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3251
      },
      {
        "date": "2024-07-26",
        "close": 47372.117188,
        "direction_boundary": 16688.201172,
        "core_momentum": 1.838659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322846
      },
      {
        "date": "2024-08-02",
        "close": 47272.128906,
        "direction_boundary": 17998.056641,
        "core_momentum": 1.626513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318302
      },
      {
        "date": "2024-08-09",
        "close": 46722.160156,
        "direction_boundary": 18778.308594,
        "core_momentum": 1.488092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314065
      },
      {
        "date": "2024-08-16",
        "close": 46847.5,
        "direction_boundary": 22918.435547,
        "core_momentum": 1.044097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267273
      },
      {
        "date": "2024-08-23",
        "close": 46797.503906,
        "direction_boundary": 23443.390625,
        "core_momentum": 0.996192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267774
      },
      {
        "date": "2024-08-30",
        "close": 46272.527344,
        "direction_boundary": 24337.808594,
        "core_momentum": 0.901261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264216
      },
      {
        "date": "2024-09-06",
        "close": 42147.75,
        "direction_boundary": 23445.890625,
        "core_momentum": 0.79766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295589
      },
      {
        "date": "2024-09-13",
        "close": 42097.75,
        "direction_boundary": 23847.853516,
        "core_momentum": 0.765264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290751
      },
      {
        "date": "2024-09-20",
        "close": 42172.746094,
        "direction_boundary": 24281.314453,
        "core_momentum": 0.73684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286948
      },
      {
        "date": "2024-09-27",
        "close": 40672.828125,
        "direction_boundary": 26384.125,
        "core_momentum": 0.541564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291853
      },
      {
        "date": "2024-10-04",
        "close": 41922.761719,
        "direction_boundary": 27592.013672,
        "core_momentum": 0.51938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291696
      },
      {
        "date": "2024-10-11",
        "close": 40447.839844,
        "direction_boundary": 31549.162109,
        "core_momentum": 0.282057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296262
      },
      {
        "date": "2024-10-18",
        "close": 40097.859375,
        "direction_boundary": 33870.945313,
        "core_momentum": 0.183842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296138
      },
      {
        "date": "2024-10-25",
        "close": 39047.914063,
        "direction_boundary": 28653.917969,
        "core_momentum": 0.362743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294778
      },
      {
        "date": "2024-11-01",
        "close": 39697.875,
        "direction_boundary": 28957.392578,
        "core_momentum": 0.370906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294379
      },
      {
        "date": "2024-11-08",
        "close": 38772.925781,
        "direction_boundary": 28891.900391,
        "core_momentum": 0.342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295347
      },
      {
        "date": "2024-11-15",
        "close": 36998.359375,
        "direction_boundary": 29222.208984,
        "core_momentum": 0.266104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302008
      },
      {
        "date": "2024-11-22",
        "close": 36573.378906,
        "direction_boundary": 30547.095703,
        "core_momentum": 0.197278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269375
      },
      {
        "date": "2024-11-29",
        "close": 35973.402344,
        "direction_boundary": 28997.722656,
        "core_momentum": 0.24056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260298
      },
      {
        "date": "2024-12-06",
        "close": 33698.503906,
        "direction_boundary": 31369.537109,
        "core_momentum": 0.074243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270723
      },
      {
        "date": "2024-12-13",
        "close": 34698.460938,
        "direction_boundary": 32043.978516,
        "core_momentum": 0.082839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2723
      },
      {
        "date": "2024-12-20",
        "close": 35448.425781,
        "direction_boundary": 30997.566406,
        "core_momentum": 0.143587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270514
      },
      {
        "date": "2024-12-27",
        "close": 36598.378906,
        "direction_boundary": 31861.994141,
        "core_momentum": 0.148653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243755
      },
      {
        "date": "2025-01-03",
        "close": 38223.308594,
        "direction_boundary": 37502.054688,
        "core_momentum": 0.019232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242508
      },
      {
        "date": "2025-01-10",
        "close": 38748.285156,
        "direction_boundary": 35665.199219,
        "core_momentum": 0.086445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240407
      },
      {
        "date": "2025-01-17",
        "close": 39623.238281,
        "direction_boundary": 39995.863281,
        "core_momentum": -0.009317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222412
      },
      {
        "date": "2025-01-24",
        "close": 38423.296875,
        "direction_boundary": 38818.453125,
        "core_momentum": -0.01018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224275
      },
      {
        "date": "2025-01-31",
        "close": 38823.28125,
        "direction_boundary": 40642.308594,
        "core_momentum": -0.044757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225599
      },
      {
        "date": "2025-02-07",
        "close": 39698.238281,
        "direction_boundary": 39263.414063,
        "core_momentum": 0.011075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229249
      },
      {
        "date": "2025-02-14",
        "close": 40248.570313,
        "direction_boundary": 35245.058594,
        "core_momentum": 0.141963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230626
      },
      {
        "date": "2025-02-21",
        "close": 40623.5625,
        "direction_boundary": 35695.027344,
        "core_momentum": 0.138073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231498
      },
      {
        "date": "2025-02-28",
        "close": 41198.539063,
        "direction_boundary": 34740.59375,
        "core_momentum": 0.18589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232882
      },
      {
        "date": "2025-03-07",
        "close": 40798.550781,
        "direction_boundary": 33597.675781,
        "core_momentum": 0.214327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194796
      },
      {
        "date": "2025-03-14",
        "close": 42673.488281,
        "direction_boundary": 35197.5625,
        "core_momentum": 0.212399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205055
      },
      {
        "date": "2025-03-21",
        "close": 45873.375,
        "direction_boundary": 36618.964844,
        "core_momentum": 0.252722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227965
      },
      {
        "date": "2025-03-28",
        "close": 47698.308594,
        "direction_boundary": 36194.984375,
        "core_momentum": 0.317815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225788
      },
      {
        "date": "2025-04-04",
        "close": 42923.476563,
        "direction_boundary": 37339.910156,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270756
      },
      {
        "date": "2025-04-11",
        "close": 41598.523438,
        "direction_boundary": 37998.867188,
        "core_momentum": 0.094731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269614
      },
      {
        "date": "2025-04-18",
        "close": 37648.664063,
        "direction_boundary": 38542.820313,
        "core_momentum": -0.023199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303649
      },
      {
        "date": "2025-04-25",
        "close": 39423.605469,
        "direction_boundary": 39871.730469,
        "core_momentum": -0.011239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308767
      },
      {
        "date": "2025-05-02",
        "close": 38398.636719,
        "direction_boundary": 40661.683594,
        "core_momentum": -0.055656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310003
      },
      {
        "date": "2025-05-09",
        "close": 38148.648438,
        "direction_boundary": 40018.730469,
        "core_momentum": -0.04673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308449
      },
      {
        "date": "2025-05-16",
        "close": 38998.972656,
        "direction_boundary": 39747.578125,
        "core_momentum": -0.018834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302539
      },
      {
        "date": "2025-05-23",
        "close": 38398.988281,
        "direction_boundary": 43579.847656,
        "core_momentum": -0.118882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302943
      },
      {
        "date": "2025-05-30",
        "close": 39873.949219,
        "direction_boundary": 45445.738281,
        "core_momentum": -0.122603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305673
      },
      {
        "date": "2025-06-06",
        "close": 40673.929688,
        "direction_boundary": 45700.21875,
        "core_momentum": -0.109984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289453
      },
      {
        "date": "2025-06-13",
        "close": 43148.867188,
        "direction_boundary": 43732.347656,
        "core_momentum": -0.013342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296849
      },
      {
        "date": "2025-06-20",
        "close": 41973.894531,
        "direction_boundary": 44997.269531,
        "core_momentum": -0.06719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300312
      },
      {
        "date": "2025-06-27",
        "close": 42623.878906,
        "direction_boundary": 48884.527344,
        "core_momentum": -0.12807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29838
      },
      {
        "date": "2025-07-04",
        "close": 44673.820313,
        "direction_boundary": 51193.382813,
        "core_momentum": -0.127352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299308
      },
      {
        "date": "2025-07-11",
        "close": 46048.785156,
        "direction_boundary": 52346.824219,
        "core_momentum": -0.120314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301047
      },
      {
        "date": "2025-07-18",
        "close": 45573.800781,
        "direction_boundary": 48247.058594,
        "core_momentum": -0.055408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301054
      },
      {
        "date": "2025-07-25",
        "close": 46448.773438,
        "direction_boundary": 47372.117188,
        "core_momentum": -0.019491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296991
      },
      {
        "date": "2025-08-01",
        "close": 49198.703125,
        "direction_boundary": 47272.128906,
        "core_momentum": 0.040755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305054
      },
      {
        "date": "2025-08-08",
        "close": 47748.742188,
        "direction_boundary": 46722.160156,
        "core_momentum": 0.021972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309107
      },
      {
        "date": "2025-08-15",
        "close": 46999.113281,
        "direction_boundary": 46847.5,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310551
      },
      {
        "date": "2025-08-22",
        "close": 48824.078125,
        "direction_boundary": 46797.503906,
        "core_momentum": 0.043305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313721
      },
      {
        "date": "2025-08-29",
        "close": 50149.050781,
        "direction_boundary": 46272.527344,
        "core_momentum": 0.083776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314782
      },
      {
        "date": "2025-09-05",
        "close": 49799.058594,
        "direction_boundary": 42147.75,
        "core_momentum": 0.181535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314502
      },
      {
        "date": "2025-09-12",
        "close": 52649.003906,
        "direction_boundary": 42097.75,
        "core_momentum": 0.250637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31738
      },
      {
        "date": "2025-09-19",
        "close": 55223.957031,
        "direction_boundary": 42172.746094,
        "core_momentum": 0.30947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309162
      },
      {
        "date": "2025-09-26",
        "close": 53798.980469,
        "direction_boundary": 40672.828125,
        "core_momentum": 0.322725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308929
      },
      {
        "date": "2025-10-03",
        "close": 55848.945313,
        "direction_boundary": 41922.761719,
        "core_momentum": 0.332187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267894
      },
      {
        "date": "2025-10-10",
        "close": 54098.980469,
        "direction_boundary": 40447.839844,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268044
      },
      {
        "date": "2025-10-17",
        "close": 55973.945313,
        "direction_boundary": 40097.859375,
        "core_momentum": 0.395934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217886
      },
      {
        "date": "2025-10-24",
        "close": 59523.875,
        "direction_boundary": 39047.914063,
        "core_momentum": 0.52438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223233
      },
      {
        "date": "2025-10-31",
        "close": 56473.933594,
        "direction_boundary": 39697.875,
        "core_momentum": 0.422593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235774
      },
      {
        "date": "2025-11-07",
        "close": 55798.945313,
        "direction_boundary": 38772.925781,
        "core_momentum": 0.439121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23689
      },
      {
        "date": "2025-11-14",
        "close": 56574.292969,
        "direction_boundary": 36998.359375,
        "core_momentum": 0.529103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236649
      },
      {
        "date": "2025-11-21",
        "close": 55024.308594,
        "direction_boundary": 36573.378906,
        "core_momentum": 0.504491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240326
      },
      {
        "date": "2025-11-28",
        "close": 56149.296875,
        "direction_boundary": 35973.402344,
        "core_momentum": 0.560856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238069
      },
      {
        "date": "2025-12-05",
        "close": 55299.308594,
        "direction_boundary": 33698.503906,
        "core_momentum": 0.641002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241055
      },
      {
        "date": "2025-12-12",
        "close": 54674.316406,
        "direction_boundary": 34698.460938,
        "core_momentum": 0.575699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233098
      },
      {
        "date": "2025-12-19",
        "close": 55949.300781,
        "direction_boundary": 35448.425781,
        "core_momentum": 0.57833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227663
      },
      {
        "date": "2025-12-26",
        "close": 55249.308594,
        "direction_boundary": 36598.378906,
        "core_momentum": 0.509611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229894
      },
      {
        "date": "2026-01-02",
        "close": 58074.273438,
        "direction_boundary": 38223.308594,
        "core_momentum": 0.519342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230858
      },
      {
        "date": "2026-01-09",
        "close": 54074.324219,
        "direction_boundary": 38748.285156,
        "core_momentum": 0.395528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254856
      },
      {
        "date": "2026-01-16",
        "close": 56174.296875,
        "direction_boundary": 39623.238281,
        "core_momentum": 0.417711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257412
      },
      {
        "date": "2026-01-23",
        "close": 55674.300781,
        "direction_boundary": 38423.296875,
        "core_momentum": 0.448973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257947
      },
      {
        "date": "2026-01-30",
        "close": 57774.277344,
        "direction_boundary": 38823.28125,
        "core_momentum": 0.488135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251398
      },
      {
        "date": "2026-02-06",
        "close": 56124.300781,
        "direction_boundary": 39698.238281,
        "core_momentum": 0.413773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251131
      },
      {
        "date": "2026-02-13",
        "close": 57824.277344,
        "direction_boundary": 40248.570313,
        "core_momentum": 0.436679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2511
      },
      {
        "date": "2026-02-20",
        "close": 57874.648438,
        "direction_boundary": 40623.5625,
        "core_momentum": 0.424657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247449
      },
      {
        "date": "2026-02-27",
        "close": 60974.628906,
        "direction_boundary": 41198.539063,
        "core_momentum": 0.480019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254023
      },
      {
        "date": "2026-03-06",
        "close": 62824.617188,
        "direction_boundary": 40798.550781,
        "core_momentum": 0.539874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254956
      },
      {
        "date": "2026-03-13",
        "close": 65899.601563,
        "direction_boundary": 42673.488281,
        "core_momentum": 0.544275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252293
      },
      {
        "date": "2026-03-20",
        "close": 66599.59375,
        "direction_boundary": 45873.375,
        "core_momentum": 0.451814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245953
      },
      {
        "date": "2026-03-27",
        "close": 68049.585938,
        "direction_boundary": 47698.308594,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241878
      },
      {
        "date": "2026-04-03",
        "close": 68524.585938,
        "direction_boundary": 42923.476563,
        "core_momentum": 0.596436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238398
      },
      {
        "date": "2026-04-10",
        "close": 67974.585938,
        "direction_boundary": 41598.523438,
        "core_momentum": 0.634062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232691
      },
      {
        "date": "2026-04-17",
        "close": 64224.609375,
        "direction_boundary": 37648.664063,
        "core_momentum": 0.705893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246616
      },
      {
        "date": "2026-04-24",
        "close": 66499.59375,
        "direction_boundary": 39423.605469,
        "core_momentum": 0.686796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237045
      },
      {
        "date": "2026-05-01",
        "close": 67999.585938,
        "direction_boundary": 38398.636719,
        "core_momentum": 0.770885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22348
      },
      {
        "date": "2026-05-08",
        "close": 62274.621094,
        "direction_boundary": 38148.648438,
        "core_momentum": 0.63242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258553
      },
      {
        "date": "2026-05-15",
        "close": 63449.613281,
        "direction_boundary": 38998.972656,
        "core_momentum": 0.626956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259004
      },
      {
        "date": "2026-05-22",
        "close": 63750.0,
        "direction_boundary": 38398.988281,
        "core_momentum": 0.6602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254813
      },
      {
        "date": "2026-05-29",
        "close": 62350.0,
        "direction_boundary": 39873.949219,
        "core_momentum": 0.563678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256747
      },
      {
        "date": "2026-06-05",
        "close": 64575.0,
        "direction_boundary": 40673.929688,
        "core_momentum": 0.587626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258664
      },
      {
        "date": "2026-06-12",
        "close": 64125.0,
        "direction_boundary": 43148.867188,
        "core_momentum": 0.486134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258149
      },
      {
        "date": "2026-06-19",
        "close": 58975.0,
        "direction_boundary": 41973.894531,
        "core_momentum": 0.40504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285199
      },
      {
        "date": "2026-06-26",
        "close": 58925.0,
        "direction_boundary": 42623.878906,
        "core_momentum": 0.382441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284459
      },
      {
        "date": "2026-07-03",
        "close": 62125.0,
        "direction_boundary": 44673.820313,
        "core_momentum": 0.390635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285493
      },
      {
        "date": "2026-07-10",
        "close": 64050.0,
        "direction_boundary": 46048.785156,
        "core_momentum": 0.390916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267073
      },
      {
        "date": "2026-07-17",
        "close": 68850.0,
        "direction_boundary": 45573.800781,
        "core_momentum": 0.510736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279088
      },
      {
        "date": "2026-07-24",
        "close": 70500.0,
        "direction_boundary": 46448.773438,
        "core_momentum": 0.517801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278835
      },
      {
        "date": "2026-07-31",
        "close": 72425.0,
        "direction_boundary": 49198.703125,
        "core_momentum": 0.472092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277159
      },
      {
        "date": "2026-08-07",
        "close": 70050.0,
        "direction_boundary": 47748.742188,
        "core_momentum": 0.467054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22918.435547,
        "volume": 3184
      },
      {
        "date": "2023-08-25",
        "close": 23443.390625,
        "volume": 1350
      },
      {
        "date": "2023-09-01",
        "close": 24337.808594,
        "volume": 4344
      },
      {
        "date": "2023-09-08",
        "close": 23445.890625,
        "volume": 1692
      },
      {
        "date": "2023-09-15",
        "close": 23847.853516,
        "volume": 1718
      },
      {
        "date": "2023-09-22",
        "close": 24281.314453,
        "volume": 1541
      },
      {
        "date": "2023-09-29",
        "close": 26384.125,
        "volume": 2749
      },
      {
        "date": "2023-10-06",
        "close": 27592.013672,
        "volume": 2101
      },
      {
        "date": "2023-10-13",
        "close": 31549.162109,
        "volume": 2526
      },
      {
        "date": "2023-10-20",
        "close": 33870.945313,
        "volume": 5084
      },
      {
        "date": "2023-10-27",
        "close": 28653.917969,
        "volume": 2060
      },
      {
        "date": "2023-11-03",
        "close": 28957.392578,
        "volume": 2211
      },
      {
        "date": "2023-11-10",
        "close": 28891.900391,
        "volume": 1759
      },
      {
        "date": "2023-11-17",
        "close": 29222.208984,
        "volume": 1920
      },
      {
        "date": "2023-11-24",
        "close": 30547.095703,
        "volume": 903
      },
      {
        "date": "2023-12-01",
        "close": 28997.722656,
        "volume": 2347
      },
      {
        "date": "2023-12-08",
        "close": 31369.537109,
        "volume": 1360
      },
      {
        "date": "2023-12-15",
        "close": 32043.978516,
        "volume": 1576
      },
      {
        "date": "2023-12-22",
        "close": 30997.566406,
        "volume": 3031
      },
      {
        "date": "2023-12-29",
        "close": 31861.994141,
        "volume": 4664
      },
      {
        "date": "2024-01-05",
        "close": 37502.054688,
        "volume": 2280
      },
      {
        "date": "2024-01-12",
        "close": 35665.199219,
        "volume": 2210
      },
      {
        "date": "2024-01-19",
        "close": 39995.863281,
        "volume": 2125
      },
      {
        "date": "2024-01-26",
        "close": 38818.453125,
        "volume": 1736
      },
      {
        "date": "2024-02-02",
        "close": 40642.308594,
        "volume": 4214
      },
      {
        "date": "2024-02-09",
        "close": 39263.414063,
        "volume": 4063
      },
      {
        "date": "2024-02-16",
        "close": 35245.058594,
        "volume": 5796
      },
      {
        "date": "2024-02-23",
        "close": 35695.027344,
        "volume": 2848
      },
      {
        "date": "2024-03-01",
        "close": 34740.59375,
        "volume": 4592
      },
      {
        "date": "2024-03-08",
        "close": 33597.675781,
        "volume": 1343
      },
      {
        "date": "2024-03-15",
        "close": 35197.5625,
        "volume": 4715
      },
      {
        "date": "2024-03-22",
        "close": 36618.964844,
        "volume": 1374
      },
      {
        "date": "2024-03-29",
        "close": 36194.984375,
        "volume": 1670
      },
      {
        "date": "2024-04-05",
        "close": 37339.910156,
        "volume": 2298
      },
      {
        "date": "2024-04-12",
        "close": 37998.867188,
        "volume": 918
      },
      {
        "date": "2024-04-19",
        "close": 38542.820313,
        "volume": 5527
      },
      {
        "date": "2024-04-26",
        "close": 39871.730469,
        "volume": 1117
      },
      {
        "date": "2024-05-03",
        "close": 40661.683594,
        "volume": 1306
      },
      {
        "date": "2024-05-10",
        "close": 40018.730469,
        "volume": 2825
      },
      {
        "date": "2024-05-17",
        "close": 39747.578125,
        "volume": 546
      },
      {
        "date": "2024-05-24",
        "close": 43579.847656,
        "volume": 2009
      },
      {
        "date": "2024-05-31",
        "close": 45445.738281,
        "volume": 1292
      },
      {
        "date": "2024-06-07",
        "close": 45700.21875,
        "volume": 1761
      },
      {
        "date": "2024-06-14",
        "close": 43732.347656,
        "volume": 3086
      },
      {
        "date": "2024-06-21",
        "close": 44997.269531,
        "volume": 815
      },
      {
        "date": "2024-06-28",
        "close": 48884.527344,
        "volume": 2432
      },
      {
        "date": "2024-07-05",
        "close": 51193.382813,
        "volume": 1577
      },
      {
        "date": "2024-07-12",
        "close": 52346.824219,
        "volume": 1640
      },
      {
        "date": "2024-07-19",
        "close": 48247.058594,
        "volume": 1947
      },
      {
        "date": "2024-07-26",
        "close": 47372.117188,
        "volume": 954
      },
      {
        "date": "2024-08-02",
        "close": 47272.128906,
        "volume": 1640
      },
      {
        "date": "2024-08-09",
        "close": 46722.160156,
        "volume": 4608
      },
      {
        "date": "2024-08-16",
        "close": 46847.5,
        "volume": 3592
      },
      {
        "date": "2024-08-23",
        "close": 46797.503906,
        "volume": 1293
      },
      {
        "date": "2024-08-30",
        "close": 46272.527344,
        "volume": 1186
      },
      {
        "date": "2024-09-06",
        "close": 42147.75,
        "volume": 2906
      },
      {
        "date": "2024-09-13",
        "close": 42097.75,
        "volume": 49458
      },
      {
        "date": "2024-09-20",
        "close": 42172.746094,
        "volume": 6788
      },
      {
        "date": "2024-09-27",
        "close": 40672.828125,
        "volume": 3062
      },
      {
        "date": "2024-10-04",
        "close": 41922.761719,
        "volume": 2547
      },
      {
        "date": "2024-10-11",
        "close": 40447.839844,
        "volume": 3141
      },
      {
        "date": "2024-10-18",
        "close": 40097.859375,
        "volume": 4044
      },
      {
        "date": "2024-10-25",
        "close": 39047.914063,
        "volume": 2855
      },
      {
        "date": "2024-11-01",
        "close": 39697.875,
        "volume": 2029
      },
      {
        "date": "2024-11-08",
        "close": 38772.925781,
        "volume": 3158
      },
      {
        "date": "2024-11-15",
        "close": 36998.359375,
        "volume": 12127
      },
      {
        "date": "2024-11-22",
        "close": 36573.378906,
        "volume": 7870
      },
      {
        "date": "2024-11-29",
        "close": 35973.402344,
        "volume": 1488
      },
      {
        "date": "2024-12-06",
        "close": 33698.503906,
        "volume": 5604
      },
      {
        "date": "2024-12-13",
        "close": 34698.460938,
        "volume": 3374
      },
      {
        "date": "2024-12-20",
        "close": 35448.425781,
        "volume": 5528
      },
      {
        "date": "2024-12-27",
        "close": 36598.378906,
        "volume": 2878
      },
      {
        "date": "2025-01-03",
        "close": 38223.308594,
        "volume": 5099
      },
      {
        "date": "2025-01-10",
        "close": 38748.285156,
        "volume": 17535
      },
      {
        "date": "2025-01-17",
        "close": 39623.238281,
        "volume": 7522
      },
      {
        "date": "2025-01-24",
        "close": 38423.296875,
        "volume": 4837
      },
      {
        "date": "2025-01-31",
        "close": 38823.28125,
        "volume": 2433
      },
      {
        "date": "2025-02-07",
        "close": 39698.238281,
        "volume": 2928
      },
      {
        "date": "2025-02-14",
        "close": 40248.570313,
        "volume": 3681
      },
      {
        "date": "2025-02-21",
        "close": 40623.5625,
        "volume": 5784
      },
      {
        "date": "2025-02-28",
        "close": 41198.539063,
        "volume": 1787
      },
      {
        "date": "2025-03-07",
        "close": 40798.550781,
        "volume": 2577
      },
      {
        "date": "2025-03-14",
        "close": 42673.488281,
        "volume": 3557
      },
      {
        "date": "2025-03-21",
        "close": 45873.375,
        "volume": 7765
      },
      {
        "date": "2025-03-28",
        "close": 47698.308594,
        "volume": 7001
      },
      {
        "date": "2025-04-04",
        "close": 42923.476563,
        "volume": 7007
      },
      {
        "date": "2025-04-11",
        "close": 41598.523438,
        "volume": 10160
      },
      {
        "date": "2025-04-18",
        "close": 37648.664063,
        "volume": 1344
      },
      {
        "date": "2025-04-25",
        "close": 39423.605469,
        "volume": 2741
      },
      {
        "date": "2025-05-02",
        "close": 38398.636719,
        "volume": 1070
      },
      {
        "date": "2025-05-09",
        "close": 38148.648438,
        "volume": 7500
      },
      {
        "date": "2025-05-16",
        "close": 38998.972656,
        "volume": 2354
      },
      {
        "date": "2025-05-23",
        "close": 38398.988281,
        "volume": 1571
      },
      {
        "date": "2025-05-30",
        "close": 39873.949219,
        "volume": 1337
      },
      {
        "date": "2025-06-06",
        "close": 40673.929688,
        "volume": 2706
      },
      {
        "date": "2025-06-13",
        "close": 43148.867188,
        "volume": 2734
      },
      {
        "date": "2025-06-20",
        "close": 41973.894531,
        "volume": 1580
      },
      {
        "date": "2025-06-27",
        "close": 42623.878906,
        "volume": 13559
      },
      {
        "date": "2025-07-04",
        "close": 44673.820313,
        "volume": 4762
      },
      {
        "date": "2025-07-11",
        "close": 46048.785156,
        "volume": 2887
      },
      {
        "date": "2025-07-18",
        "close": 45573.800781,
        "volume": 5213
      },
      {
        "date": "2025-07-25",
        "close": 46448.773438,
        "volume": 2920
      },
      {
        "date": "2025-08-01",
        "close": 49198.703125,
        "volume": 13097
      },
      {
        "date": "2025-08-08",
        "close": 47748.742188,
        "volume": 10376
      },
      {
        "date": "2025-08-15",
        "close": 46999.113281,
        "volume": 5406
      },
      {
        "date": "2025-08-22",
        "close": 48824.078125,
        "volume": 9763
      },
      {
        "date": "2025-08-29",
        "close": 50149.050781,
        "volume": 3147
      },
      {
        "date": "2025-09-05",
        "close": 49799.058594,
        "volume": 3953
      },
      {
        "date": "2025-09-12",
        "close": 52649.003906,
        "volume": 2436
      },
      {
        "date": "2025-09-19",
        "close": 55223.957031,
        "volume": 3304
      },
      {
        "date": "2025-09-26",
        "close": 53798.980469,
        "volume": 4453
      },
      {
        "date": "2025-10-03",
        "close": 55848.945313,
        "volume": 2006
      },
      {
        "date": "2025-10-10",
        "close": 54098.980469,
        "volume": 9471
      },
      {
        "date": "2025-10-17",
        "close": 55973.945313,
        "volume": 16586
      },
      {
        "date": "2025-10-24",
        "close": 59523.875,
        "volume": 11551
      },
      {
        "date": "2025-10-31",
        "close": 56473.933594,
        "volume": 10613
      },
      {
        "date": "2025-11-07",
        "close": 55798.945313,
        "volume": 2310
      },
      {
        "date": "2025-11-14",
        "close": 56574.292969,
        "volume": 2240
      },
      {
        "date": "2025-11-21",
        "close": 55024.308594,
        "volume": 6234
      },
      {
        "date": "2025-11-28",
        "close": 56149.296875,
        "volume": 1381
      },
      {
        "date": "2025-12-05",
        "close": 55299.308594,
        "volume": 1823
      },
      {
        "date": "2025-12-12",
        "close": 54674.316406,
        "volume": 922
      },
      {
        "date": "2025-12-19",
        "close": 55949.300781,
        "volume": 3663
      },
      {
        "date": "2025-12-26",
        "close": 55249.308594,
        "volume": 810
      },
      {
        "date": "2026-01-02",
        "close": 58074.273438,
        "volume": 1233
      },
      {
        "date": "2026-01-09",
        "close": 54074.324219,
        "volume": 4264
      },
      {
        "date": "2026-01-16",
        "close": 56174.296875,
        "volume": 2679
      },
      {
        "date": "2026-01-23",
        "close": 55674.300781,
        "volume": 2356
      },
      {
        "date": "2026-01-30",
        "close": 57774.277344,
        "volume": 4128
      },
      {
        "date": "2026-02-06",
        "close": 56124.300781,
        "volume": 3682
      },
      {
        "date": "2026-02-13",
        "close": 57824.277344,
        "volume": 7013
      },
      {
        "date": "2026-02-20",
        "close": 57874.648438,
        "volume": 3031
      },
      {
        "date": "2026-02-27",
        "close": 60974.628906,
        "volume": 3145
      },
      {
        "date": "2026-03-06",
        "close": 62824.617188,
        "volume": 5885
      },
      {
        "date": "2026-03-13",
        "close": 65899.601563,
        "volume": 9657
      },
      {
        "date": "2026-03-20",
        "close": 66599.59375,
        "volume": 14627
      },
      {
        "date": "2026-03-27",
        "close": 68049.585938,
        "volume": 8582
      },
      {
        "date": "2026-04-03",
        "close": 68524.585938,
        "volume": 6590
      },
      {
        "date": "2026-04-10",
        "close": 67974.585938,
        "volume": 3584
      },
      {
        "date": "2026-04-17",
        "close": 64224.609375,
        "volume": 4641
      },
      {
        "date": "2026-04-24",
        "close": 66499.59375,
        "volume": 2735
      },
      {
        "date": "2026-05-01",
        "close": 67999.585938,
        "volume": 3810
      },
      {
        "date": "2026-05-08",
        "close": 62274.621094,
        "volume": 5334
      },
      {
        "date": "2026-05-15",
        "close": 63449.613281,
        "volume": 3835
      },
      {
        "date": "2026-05-22",
        "close": 63750.0,
        "volume": 2347
      },
      {
        "date": "2026-05-29",
        "close": 62350.0,
        "volume": 1549
      },
      {
        "date": "2026-06-05",
        "close": 64575.0,
        "volume": 1714
      },
      {
        "date": "2026-06-12",
        "close": 64125.0,
        "volume": 580
      },
      {
        "date": "2026-06-19",
        "close": 58975.0,
        "volume": 243
      },
      {
        "date": "2026-06-26",
        "close": 58925.0,
        "volume": 103
      },
      {
        "date": "2026-07-03",
        "close": 62125.0,
        "volume": 153
      },
      {
        "date": "2026-07-10",
        "close": 64050.0,
        "volume": 991
      },
      {
        "date": "2026-07-17",
        "close": 68850.0,
        "volume": 3463
      },
      {
        "date": "2026-07-24",
        "close": 70500.0,
        "volume": 1935
      },
      {
        "date": "2026-07-31",
        "close": 72425.0,
        "volume": 2515
      },
      {
        "date": "2026-08-07",
        "close": 70050.0,
        "volume": 1957
      }
    ],
    "sharemaestro_context": {
      "trend": 63581.377474,
      "fair_value": 45633.997897,
      "market_activity": 44.237965,
      "market_dynamics": 0.468445,
      "relative_strength": 2.669315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.041685,
        "directional_follow_through": 0.7667,
        "regime_survival": 0.9833,
        "conditional_difference": -0.005377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.186432,
        "directional_follow_through": 0.9,
        "regime_survival": 0.95,
        "conditional_difference": 0.010408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.394859,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.039907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.704433,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.206544,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 13.91105
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.020189
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.047868
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.233743
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423818
      }
    ]
  }
}