{
  "ticker": {
    "uuid": "5491f699-0917-45e6-b1ba-8250cad81a91",
    "symbol": "1425",
    "name": "Justin Allen Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.585,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.67,
    "boundary_margin": -0.126866,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.236697,
    "volatility_stability": 0.8891,
    "risk_context": 0.4225,
    "current_regime": {
      "move": -0.11036,
      "interruption": 0.063492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.349,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.558556,
        "direction_boundary": 0.535532,
        "core_momentum": 0.042993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515235
      },
      {
        "date": "2023-08-25",
        "close": 0.592929,
        "direction_boundary": 0.527539,
        "core_momentum": 0.123953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520981
      },
      {
        "date": "2023-09-01",
        "close": 0.549963,
        "direction_boundary": 0.527539,
        "core_momentum": 0.042507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524746
      },
      {
        "date": "2023-09-08",
        "close": 0.601522,
        "direction_boundary": 0.543525,
        "core_momentum": 0.106705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528068
      },
      {
        "date": "2023-09-15",
        "close": 0.601522,
        "direction_boundary": 0.527539,
        "core_momentum": 0.140242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528108
      },
      {
        "date": "2023-09-22",
        "close": 0.584336,
        "direction_boundary": 0.535532,
        "core_momentum": 0.091132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512987
      },
      {
        "date": "2023-09-29",
        "close": 0.489811,
        "direction_boundary": 0.543525,
        "core_momentum": -0.098825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574243
      },
      {
        "date": "2023-10-06",
        "close": 0.489811,
        "direction_boundary": 0.543525,
        "core_momentum": -0.098825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573945
      },
      {
        "date": "2023-10-13",
        "close": 0.498404,
        "direction_boundary": 0.535532,
        "core_momentum": -0.069329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5742
      },
      {
        "date": "2023-10-20",
        "close": 0.489811,
        "direction_boundary": 0.535532,
        "core_momentum": -0.085375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574124
      },
      {
        "date": "2023-10-27",
        "close": 0.524183,
        "direction_boundary": 0.527539,
        "core_momentum": -0.006362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580641
      },
      {
        "date": "2023-11-03",
        "close": 0.524183,
        "direction_boundary": 0.543525,
        "core_momentum": -0.035586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580511
      },
      {
        "date": "2023-11-10",
        "close": 0.506997,
        "direction_boundary": 0.50356,
        "core_momentum": 0.006825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583123
      },
      {
        "date": "2023-11-17",
        "close": 0.54137,
        "direction_boundary": 0.455602,
        "core_momentum": 0.188252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588873
      },
      {
        "date": "2023-11-24",
        "close": 0.489811,
        "direction_boundary": 0.479581,
        "core_momentum": 0.021331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606662
      },
      {
        "date": "2023-12-01",
        "close": 0.498404,
        "direction_boundary": 0.447609,
        "core_momentum": 0.113481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606034
      },
      {
        "date": "2023-12-08",
        "close": 0.498404,
        "direction_boundary": 0.431623,
        "core_momentum": 0.154721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601999
      },
      {
        "date": "2023-12-15",
        "close": 0.51559,
        "direction_boundary": 0.471588,
        "core_momentum": 0.093306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578552
      },
      {
        "date": "2023-12-22",
        "close": 0.506997,
        "direction_boundary": 0.471588,
        "core_momentum": 0.075085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578552
      },
      {
        "date": "2023-12-29",
        "close": 0.506997,
        "direction_boundary": 0.487574,
        "core_momentum": 0.039836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52347
      },
      {
        "date": "2024-01-05",
        "close": 0.489811,
        "direction_boundary": 0.487574,
        "core_momentum": 0.004588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522302
      },
      {
        "date": "2024-01-12",
        "close": 0.464031,
        "direction_boundary": 0.479581,
        "core_momentum": -0.032424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521189
      },
      {
        "date": "2024-01-19",
        "close": 0.464031,
        "direction_boundary": 0.487574,
        "core_momentum": -0.048286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508466
      },
      {
        "date": "2024-01-26",
        "close": 0.446845,
        "direction_boundary": 0.495567,
        "core_momentum": -0.098316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510175
      },
      {
        "date": "2024-02-02",
        "close": 0.481218,
        "direction_boundary": 0.495567,
        "core_momentum": -0.028955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515053
      },
      {
        "date": "2024-02-09",
        "close": 0.481218,
        "direction_boundary": 0.527539,
        "core_momentum": -0.087806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425824
      },
      {
        "date": "2024-02-16",
        "close": 0.464031,
        "direction_boundary": 0.543525,
        "core_momentum": -0.146256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406527
      },
      {
        "date": "2024-02-23",
        "close": 0.506997,
        "direction_boundary": 0.535532,
        "core_momentum": -0.053283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41782
      },
      {
        "date": "2024-03-01",
        "close": 0.472624,
        "direction_boundary": 0.50356,
        "core_momentum": -0.061435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416212
      },
      {
        "date": "2024-03-08",
        "close": 0.472624,
        "direction_boundary": 0.471588,
        "core_momentum": 0.002197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39302
      },
      {
        "date": "2024-03-15",
        "close": 0.489811,
        "direction_boundary": 0.479581,
        "core_momentum": 0.021331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397798
      },
      {
        "date": "2024-03-22",
        "close": 0.489811,
        "direction_boundary": 0.439616,
        "core_momentum": 0.114179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396755
      },
      {
        "date": "2024-03-29",
        "close": 0.481218,
        "direction_boundary": 0.431623,
        "core_momentum": 0.114904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31327
      },
      {
        "date": "2024-04-05",
        "close": 0.489811,
        "direction_boundary": 0.439616,
        "core_momentum": 0.114179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314307
      },
      {
        "date": "2024-04-12",
        "close": 0.532777,
        "direction_boundary": 0.439616,
        "core_momentum": 0.211914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334637
      },
      {
        "date": "2024-04-19",
        "close": 0.54137,
        "direction_boundary": 0.431623,
        "core_momentum": 0.254266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333857
      },
      {
        "date": "2024-04-26",
        "close": 0.51559,
        "direction_boundary": 0.431623,
        "core_momentum": 0.194538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328286
      },
      {
        "date": "2024-05-03",
        "close": 0.532777,
        "direction_boundary": 0.439616,
        "core_momentum": 0.211914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331546
      },
      {
        "date": "2024-05-10",
        "close": 0.549963,
        "direction_boundary": 0.439616,
        "core_momentum": 0.251008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330496
      },
      {
        "date": "2024-05-17",
        "close": 0.549963,
        "direction_boundary": 0.447609,
        "core_momentum": 0.228668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31798
      },
      {
        "date": "2024-05-24",
        "close": 0.524183,
        "direction_boundary": 0.439616,
        "core_momentum": 0.192366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292153
      },
      {
        "date": "2024-05-31",
        "close": 0.584336,
        "direction_boundary": 0.431623,
        "core_momentum": 0.353811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32674
      },
      {
        "date": "2024-06-07",
        "close": 0.584336,
        "direction_boundary": 0.455602,
        "core_momentum": 0.282558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32674
      },
      {
        "date": "2024-06-14",
        "close": 0.601522,
        "direction_boundary": 0.51559,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325975
      },
      {
        "date": "2024-06-21",
        "close": 0.54474,
        "direction_boundary": 0.506997,
        "core_momentum": 0.074444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356075
      },
      {
        "date": "2024-06-28",
        "close": 0.563205,
        "direction_boundary": 0.601522,
        "core_momentum": -0.0637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35855
      },
      {
        "date": "2024-07-05",
        "close": 0.572438,
        "direction_boundary": 0.575742,
        "core_momentum": -0.005739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354527
      },
      {
        "date": "2024-07-12",
        "close": 0.572438,
        "direction_boundary": 0.601522,
        "core_momentum": -0.048351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343978
      },
      {
        "date": "2024-07-19",
        "close": 0.535507,
        "direction_boundary": 0.549963,
        "core_momentum": -0.026285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359205
      },
      {
        "date": "2024-07-26",
        "close": 0.535507,
        "direction_boundary": 0.54137,
        "core_momentum": -0.01083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35389
      },
      {
        "date": "2024-08-02",
        "close": 0.572438,
        "direction_boundary": 0.506997,
        "core_momentum": 0.129076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351215
      },
      {
        "date": "2024-08-09",
        "close": 0.507808,
        "direction_boundary": 0.618708,
        "core_momentum": -0.179244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392621
      },
      {
        "date": "2024-08-16",
        "close": 0.526274,
        "direction_boundary": 0.558556,
        "core_momentum": -0.057795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391231
      },
      {
        "date": "2024-08-23",
        "close": 0.489342,
        "direction_boundary": 0.592929,
        "core_momentum": -0.174704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386119
      },
      {
        "date": "2024-08-30",
        "close": 0.489342,
        "direction_boundary": 0.549963,
        "core_momentum": -0.110227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373141
      },
      {
        "date": "2024-09-06",
        "close": 0.517041,
        "direction_boundary": 0.601522,
        "core_momentum": -0.140445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380487
      },
      {
        "date": "2024-09-13",
        "close": 0.498575,
        "direction_boundary": 0.601522,
        "core_momentum": -0.171144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381392
      },
      {
        "date": "2024-09-20",
        "close": 0.517041,
        "direction_boundary": 0.584336,
        "core_momentum": -0.115165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384583
      },
      {
        "date": "2024-09-27",
        "close": 0.535507,
        "direction_boundary": 0.489811,
        "core_momentum": 0.093293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386118
      },
      {
        "date": "2024-10-04",
        "close": 0.54474,
        "direction_boundary": 0.489811,
        "core_momentum": 0.112143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386076
      },
      {
        "date": "2024-10-11",
        "close": 0.54474,
        "direction_boundary": 0.498404,
        "core_momentum": 0.092969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368437
      },
      {
        "date": "2024-10-18",
        "close": 0.54474,
        "direction_boundary": 0.489811,
        "core_momentum": 0.112143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367789
      },
      {
        "date": "2024-10-25",
        "close": 0.553973,
        "direction_boundary": 0.524183,
        "core_momentum": 0.056831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361495
      },
      {
        "date": "2024-11-01",
        "close": 0.553973,
        "direction_boundary": 0.524183,
        "core_momentum": 0.056831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358898
      },
      {
        "date": "2024-11-08",
        "close": 0.553973,
        "direction_boundary": 0.506997,
        "core_momentum": 0.092655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356237
      },
      {
        "date": "2024-11-15",
        "close": 0.581671,
        "direction_boundary": 0.54137,
        "core_momentum": 0.074443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36253
      },
      {
        "date": "2024-11-22",
        "close": 0.581671,
        "direction_boundary": 0.489811,
        "core_momentum": 0.187542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355284
      },
      {
        "date": "2024-11-29",
        "close": 0.563205,
        "direction_boundary": 0.498404,
        "core_momentum": 0.130017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324706
      },
      {
        "date": "2024-12-06",
        "close": 0.627836,
        "direction_boundary": 0.498404,
        "core_momentum": 0.259693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358811
      },
      {
        "date": "2024-12-13",
        "close": 0.637069,
        "direction_boundary": 0.51559,
        "core_momentum": 0.235612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357259
      },
      {
        "date": "2024-12-20",
        "close": 0.600137,
        "direction_boundary": 0.506997,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338579
      },
      {
        "date": "2024-12-27",
        "close": 0.618603,
        "direction_boundary": 0.506997,
        "core_momentum": 0.220131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338075
      },
      {
        "date": "2025-01-03",
        "close": 0.637069,
        "direction_boundary": 0.489811,
        "core_momentum": 0.300642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339548
      },
      {
        "date": "2025-01-10",
        "close": 0.646301,
        "direction_boundary": 0.464031,
        "core_momentum": 0.392797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339785
      },
      {
        "date": "2025-01-17",
        "close": 0.618603,
        "direction_boundary": 0.464031,
        "core_momentum": 0.333107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331554
      },
      {
        "date": "2025-01-24",
        "close": 0.664767,
        "direction_boundary": 0.446845,
        "core_momentum": 0.48769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343937
      },
      {
        "date": "2025-01-31",
        "close": 0.646301,
        "direction_boundary": 0.481218,
        "core_momentum": 0.343052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336821
      },
      {
        "date": "2025-02-07",
        "close": 0.692466,
        "direction_boundary": 0.481218,
        "core_momentum": 0.438986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296643
      },
      {
        "date": "2025-02-14",
        "close": 0.674,
        "direction_boundary": 0.464031,
        "core_momentum": 0.452489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299329
      },
      {
        "date": "2025-02-21",
        "close": 0.701699,
        "direction_boundary": 0.506997,
        "core_momentum": 0.38403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277432
      },
      {
        "date": "2025-02-28",
        "close": 0.720164,
        "direction_boundary": 0.472624,
        "core_momentum": 0.523757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277174
      },
      {
        "date": "2025-03-07",
        "close": 0.720164,
        "direction_boundary": 0.472624,
        "core_momentum": 0.523757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271666
      },
      {
        "date": "2025-03-14",
        "close": 0.710931,
        "direction_boundary": 0.489811,
        "core_momentum": 0.451439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26505
      },
      {
        "date": "2025-03-21",
        "close": 0.683233,
        "direction_boundary": 0.489811,
        "core_momentum": 0.394891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272899
      },
      {
        "date": "2025-03-28",
        "close": 0.701699,
        "direction_boundary": 0.481218,
        "core_momentum": 0.458173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271641
      },
      {
        "date": "2025-04-04",
        "close": 0.664767,
        "direction_boundary": 0.489811,
        "core_momentum": 0.357191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285694
      },
      {
        "date": "2025-04-11",
        "close": 0.664767,
        "direction_boundary": 0.532777,
        "core_momentum": 0.24774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285694
      },
      {
        "date": "2025-04-18",
        "close": 0.646301,
        "direction_boundary": 0.54137,
        "core_momentum": 0.193825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289845
      },
      {
        "date": "2025-04-25",
        "close": 0.683233,
        "direction_boundary": 0.51559,
        "core_momentum": 0.325148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297466
      },
      {
        "date": "2025-05-02",
        "close": 0.674,
        "direction_boundary": 0.532777,
        "core_momentum": 0.26507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2988
      },
      {
        "date": "2025-05-09",
        "close": 0.655534,
        "direction_boundary": 0.549963,
        "core_momentum": 0.19196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302661
      },
      {
        "date": "2025-05-16",
        "close": 0.664767,
        "direction_boundary": 0.549963,
        "core_momentum": 0.208749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296719
      },
      {
        "date": "2025-05-23",
        "close": 0.664767,
        "direction_boundary": 0.524183,
        "core_momentum": 0.268196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296719
      },
      {
        "date": "2025-05-30",
        "close": 0.692466,
        "direction_boundary": 0.584336,
        "core_momentum": 0.185048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295603
      },
      {
        "date": "2025-06-06",
        "close": 0.674,
        "direction_boundary": 0.584336,
        "core_momentum": 0.153446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261028
      },
      {
        "date": "2025-06-13",
        "close": 0.674,
        "direction_boundary": 0.601522,
        "core_momentum": 0.120491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260485
      },
      {
        "date": "2025-06-20",
        "close": 0.692466,
        "direction_boundary": 0.54474,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246677
      },
      {
        "date": "2025-06-27",
        "close": 0.69,
        "direction_boundary": 0.563205,
        "core_momentum": 0.225131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244327
      },
      {
        "date": "2025-07-04",
        "close": 0.71,
        "direction_boundary": 0.572438,
        "core_momentum": 0.240309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244156
      },
      {
        "date": "2025-07-11",
        "close": 0.7,
        "direction_boundary": 0.572438,
        "core_momentum": 0.22284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244978
      },
      {
        "date": "2025-07-18",
        "close": 0.71,
        "direction_boundary": 0.535507,
        "core_momentum": 0.325846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235815
      },
      {
        "date": "2025-07-25",
        "close": 0.71,
        "direction_boundary": 0.535507,
        "core_momentum": 0.325846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215351
      },
      {
        "date": "2025-08-01",
        "close": 0.68,
        "direction_boundary": 0.572438,
        "core_momentum": 0.187902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2025-08-08",
        "close": 0.67,
        "direction_boundary": 0.507808,
        "core_momentum": 0.319396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19921
      },
      {
        "date": "2025-08-15",
        "close": 0.66,
        "direction_boundary": 0.526274,
        "core_momentum": 0.2541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196789
      },
      {
        "date": "2025-08-22",
        "close": 0.65,
        "direction_boundary": 0.489342,
        "core_momentum": 0.328314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188497
      },
      {
        "date": "2025-08-29",
        "close": 0.64,
        "direction_boundary": 0.489342,
        "core_momentum": 0.307879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184504
      },
      {
        "date": "2025-09-05",
        "close": 0.64,
        "direction_boundary": 0.517041,
        "core_momentum": 0.237813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184504
      },
      {
        "date": "2025-09-12",
        "close": 0.65,
        "direction_boundary": 0.498575,
        "core_momentum": 0.303716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186127
      },
      {
        "date": "2025-09-19",
        "close": 0.63,
        "direction_boundary": 0.517041,
        "core_momentum": 0.218472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183166
      },
      {
        "date": "2025-09-26",
        "close": 0.63,
        "direction_boundary": 0.535507,
        "core_momentum": 0.176455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178157
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "direction_boundary": 0.54474,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164088
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "direction_boundary": 0.54474,
        "core_momentum": 0.156515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166099
      },
      {
        "date": "2025-10-17",
        "close": 0.59,
        "direction_boundary": 0.54474,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184907
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "direction_boundary": 0.553973,
        "core_momentum": 0.155291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20386
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "direction_boundary": 0.553973,
        "core_momentum": 0.191394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208272
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "direction_boundary": 0.553973,
        "core_momentum": 0.119188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222366
      },
      {
        "date": "2025-11-14",
        "close": 0.63,
        "direction_boundary": 0.581671,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222675
      },
      {
        "date": "2025-11-21",
        "close": 0.61,
        "direction_boundary": 0.581671,
        "core_momentum": 0.048703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226537
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "direction_boundary": 0.563205,
        "core_momentum": 0.118598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223492
      },
      {
        "date": "2025-12-05",
        "close": 0.66,
        "direction_boundary": 0.627836,
        "core_momentum": 0.05123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231235
      },
      {
        "date": "2025-12-12",
        "close": 0.65,
        "direction_boundary": 0.637069,
        "core_momentum": 0.020298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232096
      },
      {
        "date": "2025-12-19",
        "close": 0.65,
        "direction_boundary": 0.600137,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228474
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "direction_boundary": 0.618603,
        "core_momentum": 0.034589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229191
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "direction_boundary": 0.637069,
        "core_momentum": -0.011096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225228
      },
      {
        "date": "2026-01-09",
        "close": 0.64,
        "direction_boundary": 0.646301,
        "core_momentum": -0.009749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226501
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "direction_boundary": 0.618603,
        "core_momentum": 0.050755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226714
      },
      {
        "date": "2026-01-23",
        "close": 0.64,
        "direction_boundary": 0.664767,
        "core_momentum": -0.037257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227268
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "direction_boundary": 0.646301,
        "core_momentum": -0.040695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223856
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "direction_boundary": 0.692466,
        "core_momentum": -0.075767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228437
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.674,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231534
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "direction_boundary": 0.701699,
        "core_momentum": -0.102179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232119
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "direction_boundary": 0.720164,
        "core_momentum": -0.139085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232181
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "direction_boundary": 0.720164,
        "core_momentum": -0.111314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236646
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "direction_boundary": 0.710931,
        "core_momentum": -0.07164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239576
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "direction_boundary": 0.683233,
        "core_momentum": -0.034005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235148
      },
      {
        "date": "2026-03-27",
        "close": 0.64,
        "direction_boundary": 0.701699,
        "core_momentum": -0.087928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239449
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "direction_boundary": 0.664767,
        "core_momentum": 0.007872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246124
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "direction_boundary": 0.664767,
        "core_momentum": 0.022915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246004
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "direction_boundary": 0.646301,
        "core_momentum": 0.036669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22706
      },
      {
        "date": "2026-04-24",
        "close": 0.71,
        "direction_boundary": 0.683233,
        "core_momentum": 0.039177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213218
      },
      {
        "date": "2026-05-01",
        "close": 0.657569,
        "direction_boundary": 0.674,
        "core_momentum": -0.024378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236994
      },
      {
        "date": "2026-05-08",
        "close": 0.639046,
        "direction_boundary": 0.655534,
        "core_momentum": -0.025152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22341
      },
      {
        "date": "2026-05-15",
        "close": 0.620523,
        "direction_boundary": 0.664767,
        "core_momentum": -0.066556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226237
      },
      {
        "date": "2026-05-22",
        "close": 0.592738,
        "direction_boundary": 0.664767,
        "core_momentum": -0.108352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230766
      },
      {
        "date": "2026-05-29",
        "close": 0.592738,
        "direction_boundary": 0.692466,
        "core_momentum": -0.144019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225719
      },
      {
        "date": "2026-06-05",
        "close": 0.602,
        "direction_boundary": 0.674,
        "core_momentum": -0.106825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216187
      },
      {
        "date": "2026-06-12",
        "close": 0.602,
        "direction_boundary": 0.674,
        "core_momentum": -0.106825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215566
      },
      {
        "date": "2026-06-19",
        "close": 0.583477,
        "direction_boundary": 0.692466,
        "core_momentum": -0.157393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219039
      },
      {
        "date": "2026-06-26",
        "close": 0.620523,
        "direction_boundary": 0.69,
        "core_momentum": -0.100691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23643
      },
      {
        "date": "2026-07-03",
        "close": 0.62,
        "direction_boundary": 0.71,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235496
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "direction_boundary": 0.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238353
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "direction_boundary": 0.71,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238512
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "direction_boundary": 0.71,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2391
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "direction_boundary": 0.68,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23937
      },
      {
        "date": "2026-08-07",
        "close": 0.585,
        "direction_boundary": 0.67,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.558556,
        "volume": 15230000
      },
      {
        "date": "2023-08-25",
        "close": 0.592929,
        "volume": 16665000
      },
      {
        "date": "2023-09-01",
        "close": 0.549963,
        "volume": 14855000
      },
      {
        "date": "2023-09-08",
        "close": 0.601522,
        "volume": 13295000
      },
      {
        "date": "2023-09-15",
        "close": 0.601522,
        "volume": 18040000
      },
      {
        "date": "2023-09-22",
        "close": 0.584336,
        "volume": 17860000
      },
      {
        "date": "2023-09-29",
        "close": 0.489811,
        "volume": 18455000
      },
      {
        "date": "2023-10-06",
        "close": 0.489811,
        "volume": 15080000
      },
      {
        "date": "2023-10-13",
        "close": 0.498404,
        "volume": 15850000
      },
      {
        "date": "2023-10-20",
        "close": 0.489811,
        "volume": 18665000
      },
      {
        "date": "2023-10-27",
        "close": 0.524183,
        "volume": 14260000
      },
      {
        "date": "2023-11-03",
        "close": 0.524183,
        "volume": 25110000
      },
      {
        "date": "2023-11-10",
        "close": 0.506997,
        "volume": 17950000
      },
      {
        "date": "2023-11-17",
        "close": 0.54137,
        "volume": 18175000
      },
      {
        "date": "2023-11-24",
        "close": 0.489811,
        "volume": 20755000
      },
      {
        "date": "2023-12-01",
        "close": 0.498404,
        "volume": 19865000
      },
      {
        "date": "2023-12-08",
        "close": 0.498404,
        "volume": 17915000
      },
      {
        "date": "2023-12-15",
        "close": 0.51559,
        "volume": 18455000
      },
      {
        "date": "2023-12-22",
        "close": 0.506997,
        "volume": 56970000
      },
      {
        "date": "2023-12-29",
        "close": 0.506997,
        "volume": 10605000
      },
      {
        "date": "2024-01-05",
        "close": 0.489811,
        "volume": 14040000
      },
      {
        "date": "2024-01-12",
        "close": 0.464031,
        "volume": 19860000
      },
      {
        "date": "2024-01-19",
        "close": 0.464031,
        "volume": 14580000
      },
      {
        "date": "2024-01-26",
        "close": 0.446845,
        "volume": 19650000
      },
      {
        "date": "2024-02-02",
        "close": 0.481218,
        "volume": 21500000
      },
      {
        "date": "2024-02-09",
        "close": 0.481218,
        "volume": 18210000
      },
      {
        "date": "2024-02-16",
        "close": 0.464031,
        "volume": 12155000
      },
      {
        "date": "2024-02-23",
        "close": 0.506997,
        "volume": 21300000
      },
      {
        "date": "2024-03-01",
        "close": 0.472624,
        "volume": 18960000
      },
      {
        "date": "2024-03-08",
        "close": 0.472624,
        "volume": 20325000
      },
      {
        "date": "2024-03-15",
        "close": 0.489811,
        "volume": 19770000
      },
      {
        "date": "2024-03-22",
        "close": 0.489811,
        "volume": 15300000
      },
      {
        "date": "2024-03-29",
        "close": 0.481218,
        "volume": 15655000
      },
      {
        "date": "2024-04-05",
        "close": 0.489811,
        "volume": 12385000
      },
      {
        "date": "2024-04-12",
        "close": 0.532777,
        "volume": 18580000
      },
      {
        "date": "2024-04-19",
        "close": 0.54137,
        "volume": 13035000
      },
      {
        "date": "2024-04-26",
        "close": 0.51559,
        "volume": 17990000
      },
      {
        "date": "2024-05-03",
        "close": 0.532777,
        "volume": 13785000
      },
      {
        "date": "2024-05-10",
        "close": 0.549963,
        "volume": 17175000
      },
      {
        "date": "2024-05-17",
        "close": 0.549963,
        "volume": 13580000
      },
      {
        "date": "2024-05-24",
        "close": 0.524183,
        "volume": 17615000
      },
      {
        "date": "2024-05-31",
        "close": 0.584336,
        "volume": 15505000
      },
      {
        "date": "2024-06-07",
        "close": 0.584336,
        "volume": 15810000
      },
      {
        "date": "2024-06-14",
        "close": 0.601522,
        "volume": 14070000
      },
      {
        "date": "2024-06-21",
        "close": 0.54474,
        "volume": 14430000
      },
      {
        "date": "2024-06-28",
        "close": 0.563205,
        "volume": 17040000
      },
      {
        "date": "2024-07-05",
        "close": 0.572438,
        "volume": 11200000
      },
      {
        "date": "2024-07-12",
        "close": 0.572438,
        "volume": 10360000
      },
      {
        "date": "2024-07-19",
        "close": 0.535507,
        "volume": 14995000
      },
      {
        "date": "2024-07-26",
        "close": 0.535507,
        "volume": 21435000
      },
      {
        "date": "2024-08-02",
        "close": 0.572438,
        "volume": 21420000
      },
      {
        "date": "2024-08-09",
        "close": 0.507808,
        "volume": 18000000
      },
      {
        "date": "2024-08-16",
        "close": 0.526274,
        "volume": 18435000
      },
      {
        "date": "2024-08-23",
        "close": 0.489342,
        "volume": 17530000
      },
      {
        "date": "2024-08-30",
        "close": 0.489342,
        "volume": 21205000
      },
      {
        "date": "2024-09-06",
        "close": 0.517041,
        "volume": 15625000
      },
      {
        "date": "2024-09-13",
        "close": 0.498575,
        "volume": 20200000
      },
      {
        "date": "2024-09-20",
        "close": 0.517041,
        "volume": 15580000
      },
      {
        "date": "2024-09-27",
        "close": 0.535507,
        "volume": 19420000
      },
      {
        "date": "2024-10-04",
        "close": 0.54474,
        "volume": 15695000
      },
      {
        "date": "2024-10-11",
        "close": 0.54474,
        "volume": 15155000
      },
      {
        "date": "2024-10-18",
        "close": 0.54474,
        "volume": 18450000
      },
      {
        "date": "2024-10-25",
        "close": 0.553973,
        "volume": 17140000
      },
      {
        "date": "2024-11-01",
        "close": 0.553973,
        "volume": 19375000
      },
      {
        "date": "2024-11-08",
        "close": 0.553973,
        "volume": 19410000
      },
      {
        "date": "2024-11-15",
        "close": 0.581671,
        "volume": 18455000
      },
      {
        "date": "2024-11-22",
        "close": 0.581671,
        "volume": 18180000
      },
      {
        "date": "2024-11-29",
        "close": 0.563205,
        "volume": 8160000
      },
      {
        "date": "2024-12-06",
        "close": 0.627836,
        "volume": 14325000
      },
      {
        "date": "2024-12-13",
        "close": 0.637069,
        "volume": 14110000
      },
      {
        "date": "2024-12-20",
        "close": 0.600137,
        "volume": 16355000
      },
      {
        "date": "2024-12-27",
        "close": 0.618603,
        "volume": 6195000
      },
      {
        "date": "2025-01-03",
        "close": 0.637069,
        "volume": 9525000
      },
      {
        "date": "2025-01-10",
        "close": 0.646301,
        "volume": 15905000
      },
      {
        "date": "2025-01-17",
        "close": 0.618603,
        "volume": 16045000
      },
      {
        "date": "2025-01-24",
        "close": 0.664767,
        "volume": 16190000
      },
      {
        "date": "2025-01-31",
        "close": 0.646301,
        "volume": 1970000
      },
      {
        "date": "2025-02-07",
        "close": 0.692466,
        "volume": 11615000
      },
      {
        "date": "2025-02-14",
        "close": 0.674,
        "volume": 4530000
      },
      {
        "date": "2025-02-21",
        "close": 0.701699,
        "volume": 6745000
      },
      {
        "date": "2025-02-28",
        "close": 0.720164,
        "volume": 9715000
      },
      {
        "date": "2025-03-07",
        "close": 0.720164,
        "volume": 9875000
      },
      {
        "date": "2025-03-14",
        "close": 0.710931,
        "volume": 10125000
      },
      {
        "date": "2025-03-21",
        "close": 0.683233,
        "volume": 11850200
      },
      {
        "date": "2025-03-28",
        "close": 0.701699,
        "volume": 10219191
      },
      {
        "date": "2025-04-04",
        "close": 0.664767,
        "volume": 11690000
      },
      {
        "date": "2025-04-11",
        "close": 0.664767,
        "volume": 16425000
      },
      {
        "date": "2025-04-18",
        "close": 0.646301,
        "volume": 11669577
      },
      {
        "date": "2025-04-25",
        "close": 0.683233,
        "volume": 11870000
      },
      {
        "date": "2025-05-02",
        "close": 0.674,
        "volume": 12700000
      },
      {
        "date": "2025-05-09",
        "close": 0.655534,
        "volume": 12235000
      },
      {
        "date": "2025-05-16",
        "close": 0.664767,
        "volume": 13435000
      },
      {
        "date": "2025-05-23",
        "close": 0.664767,
        "volume": 13005000
      },
      {
        "date": "2025-05-30",
        "close": 0.692466,
        "volume": 13605000
      },
      {
        "date": "2025-06-06",
        "close": 0.674,
        "volume": 13085000
      },
      {
        "date": "2025-06-13",
        "close": 0.674,
        "volume": 9105000
      },
      {
        "date": "2025-06-20",
        "close": 0.692466,
        "volume": 8998200
      },
      {
        "date": "2025-06-27",
        "close": 0.69,
        "volume": 15320000
      },
      {
        "date": "2025-07-04",
        "close": 0.71,
        "volume": 13150000
      },
      {
        "date": "2025-07-11",
        "close": 0.7,
        "volume": 15540100
      },
      {
        "date": "2025-07-18",
        "close": 0.71,
        "volume": 14795000
      },
      {
        "date": "2025-07-25",
        "close": 0.71,
        "volume": 14985000
      },
      {
        "date": "2025-08-01",
        "close": 0.68,
        "volume": 19565000
      },
      {
        "date": "2025-08-08",
        "close": 0.67,
        "volume": 13925000
      },
      {
        "date": "2025-08-15",
        "close": 0.66,
        "volume": 2470000
      },
      {
        "date": "2025-08-22",
        "close": 0.65,
        "volume": 5840000
      },
      {
        "date": "2025-08-29",
        "close": 0.64,
        "volume": 17280000
      },
      {
        "date": "2025-09-05",
        "close": 0.64,
        "volume": 15280000
      },
      {
        "date": "2025-09-12",
        "close": 0.65,
        "volume": 15960000
      },
      {
        "date": "2025-09-19",
        "close": 0.63,
        "volume": 16515000
      },
      {
        "date": "2025-09-26",
        "close": 0.63,
        "volume": 14575000
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "volume": 12440000
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "volume": 5725000
      },
      {
        "date": "2025-10-17",
        "close": 0.59,
        "volume": 5330000
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "volume": 13100000
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "volume": 10220000
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "volume": 6805000
      },
      {
        "date": "2025-11-14",
        "close": 0.63,
        "volume": 15565000
      },
      {
        "date": "2025-11-21",
        "close": 0.61,
        "volume": 17270000
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "volume": 16670000
      },
      {
        "date": "2025-12-05",
        "close": 0.66,
        "volume": 9808768
      },
      {
        "date": "2025-12-12",
        "close": 0.65,
        "volume": 15015000
      },
      {
        "date": "2025-12-19",
        "close": 0.65,
        "volume": 15585000
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "volume": 5960000
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "volume": 2515000
      },
      {
        "date": "2026-01-09",
        "close": 0.64,
        "volume": 9875000
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "volume": 13095000
      },
      {
        "date": "2026-01-23",
        "close": 0.64,
        "volume": 10140000
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "volume": 14895000
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "volume": 13640000
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 6490000
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "volume": 3515000
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "volume": 15300000
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "volume": 14795000
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "volume": 8050000
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "volume": 7370000
      },
      {
        "date": "2026-03-27",
        "close": 0.64,
        "volume": 8675000
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "volume": 13140000
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "volume": 3310000
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "volume": 11755000
      },
      {
        "date": "2026-04-24",
        "close": 0.71,
        "volume": 19927062
      },
      {
        "date": "2026-05-01",
        "close": 0.657569,
        "volume": 16435000
      },
      {
        "date": "2026-05-08",
        "close": 0.639046,
        "volume": 10825000
      },
      {
        "date": "2026-05-15",
        "close": 0.620523,
        "volume": 1185000
      },
      {
        "date": "2026-05-22",
        "close": 0.592738,
        "volume": 3435000
      },
      {
        "date": "2026-05-29",
        "close": 0.592738,
        "volume": 545000
      },
      {
        "date": "2026-06-05",
        "close": 0.602,
        "volume": 915000
      },
      {
        "date": "2026-06-12",
        "close": 0.602,
        "volume": 530000
      },
      {
        "date": "2026-06-19",
        "close": 0.583477,
        "volume": 13225000
      },
      {
        "date": "2026-06-26",
        "close": 0.620523,
        "volume": 2420000
      },
      {
        "date": "2026-07-03",
        "close": 0.62,
        "volume": 775000
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "volume": 3790000
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "volume": 2380000
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "volume": 2100000
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "volume": 3290000
      },
      {
        "date": "2026-08-07",
        "close": 0.585,
        "volume": 6195000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.629854,
      "fair_value": 0.595501,
      "market_activity": -10.187049,
      "market_dynamics": -0.759667,
      "relative_strength": -7.482314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.045457,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.030751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.231427,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.215426,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.294343,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.220814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.353811,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.187144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.033898
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.018518
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.152586
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.049179
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.195129
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.059701
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.11036
      }
    ]
  }
}