{
  "ticker": {
    "uuid": "54923738-62b8-4347-824e-abcfed853bbd",
    "symbol": "ABTT34",
    "name": "Abbott Laboratories",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.310272,
    "boundary_margin": -0.245568,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.312008,
    "volatility_stability": 1.0432,
    "risk_context": 0.3205,
    "current_regime": {
      "move": -0.199015,
      "interruption": 0.322674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.112,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.572617,
        "direction_boundary": 44.899811,
        "core_momentum": -0.074103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22271
      },
      {
        "date": "2023-08-25",
        "close": 40.783321,
        "direction_boundary": 40.923615,
        "core_momentum": -0.003428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212346
      },
      {
        "date": "2023-09-01",
        "close": 40.648571,
        "direction_boundary": 41.225849,
        "core_momentum": -0.014003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212285
      },
      {
        "date": "2023-09-08",
        "close": 40.042156,
        "direction_boundary": 44.122208,
        "core_momentum": -0.092472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204247
      },
      {
        "date": "2023-09-15",
        "close": 39.695644,
        "direction_boundary": 42.910145,
        "core_momentum": -0.074912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202856
      },
      {
        "date": "2023-09-22",
        "close": 38.848598,
        "direction_boundary": 41.329742,
        "core_momentum": -0.060033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204791
      },
      {
        "date": "2023-09-29",
        "close": 38.983353,
        "direction_boundary": 41.320286,
        "core_momentum": -0.056557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203427
      },
      {
        "date": "2023-10-06",
        "close": 39.965157,
        "direction_boundary": 41.88068,
        "core_momentum": -0.045738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189765
      },
      {
        "date": "2023-10-13",
        "close": 37.20863,
        "direction_boundary": 42.654728,
        "core_momentum": -0.127679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21081
      },
      {
        "date": "2023-10-20",
        "close": 38.570629,
        "direction_boundary": 38.685009,
        "core_momentum": -0.002957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180522
      },
      {
        "date": "2023-10-27",
        "close": 37.392166,
        "direction_boundary": 41.873436,
        "core_momentum": -0.107019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183323
      },
      {
        "date": "2023-11-03",
        "close": 37.846165,
        "direction_boundary": 38.526848,
        "core_momentum": -0.017668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185073
      },
      {
        "date": "2023-11-10",
        "close": 36.658043,
        "direction_boundary": 44.005371,
        "core_momentum": -0.166964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2023-11-17",
        "close": 39.44965,
        "direction_boundary": 43.929462,
        "core_momentum": -0.101977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218122
      },
      {
        "date": "2023-11-24",
        "close": 40.589481,
        "direction_boundary": 45.94754,
        "core_momentum": -0.116613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214629
      },
      {
        "date": "2023-12-01",
        "close": 41.111107,
        "direction_boundary": 44.182518,
        "core_momentum": -0.069516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214894
      },
      {
        "date": "2023-12-08",
        "close": 41.381569,
        "direction_boundary": 44.884727,
        "core_momentum": -0.078048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210066
      },
      {
        "date": "2023-12-15",
        "close": 44.047604,
        "direction_boundary": 44.590553,
        "core_momentum": -0.012176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224872
      },
      {
        "date": "2023-12-22",
        "close": 42.502071,
        "direction_boundary": 44.068642,
        "core_momentum": -0.035548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230298
      },
      {
        "date": "2023-12-29",
        "close": 43.245865,
        "direction_boundary": 46.118347,
        "core_momentum": -0.062285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229407
      },
      {
        "date": "2024-01-05",
        "close": 43.352119,
        "direction_boundary": 47.048306,
        "core_momentum": -0.078562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228859
      },
      {
        "date": "2024-01-12",
        "close": 45.033054,
        "direction_boundary": 45.851307,
        "core_momentum": -0.017846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234306
      },
      {
        "date": "2024-01-19",
        "close": 45.265686,
        "direction_boundary": 46.156353,
        "core_momentum": -0.019297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22265
      },
      {
        "date": "2024-01-26",
        "close": 45.411072,
        "direction_boundary": 44.802734,
        "core_momentum": 0.013578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218653
      },
      {
        "date": "2024-02-02",
        "close": 45.36261,
        "direction_boundary": 45.260296,
        "core_momentum": 0.002261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21737
      },
      {
        "date": "2024-02-09",
        "close": 44.693813,
        "direction_boundary": 44.802734,
        "core_momentum": -0.002431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217672
      },
      {
        "date": "2024-02-16",
        "close": 44.693813,
        "direction_boundary": 43.649307,
        "core_momentum": 0.023929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217672
      },
      {
        "date": "2024-02-23",
        "close": 48.406174,
        "direction_boundary": 41.437763,
        "core_momentum": 0.168166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239843
      },
      {
        "date": "2024-03-01",
        "close": 47.640442,
        "direction_boundary": 41.59029,
        "core_momentum": 0.14547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24152
      },
      {
        "date": "2024-03-08",
        "close": 48.852051,
        "direction_boundary": 39.807709,
        "core_momentum": 0.227201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240909
      },
      {
        "date": "2024-03-15",
        "close": 45.653404,
        "direction_boundary": 40.551247,
        "core_momentum": 0.12582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261908
      },
      {
        "date": "2024-03-22",
        "close": 44.684113,
        "direction_boundary": 40.665634,
        "core_momentum": 0.098818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261885
      },
      {
        "date": "2024-03-29",
        "close": 45.934494,
        "direction_boundary": 39.912567,
        "core_momentum": 0.150878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263664
      },
      {
        "date": "2024-04-05",
        "close": 45.459545,
        "direction_boundary": 42.238499,
        "core_momentum": 0.076259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263234
      },
      {
        "date": "2024-04-12",
        "close": 45.715942,
        "direction_boundary": 41.208759,
        "core_momentum": 0.109374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239071
      },
      {
        "date": "2024-04-19",
        "close": 44.996155,
        "direction_boundary": 44.743404,
        "core_momentum": 0.005649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237716
      },
      {
        "date": "2024-04-26",
        "close": 44.597355,
        "direction_boundary": 43.996235,
        "core_momentum": 0.013663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232765
      },
      {
        "date": "2024-05-03",
        "close": 43.576046,
        "direction_boundary": 43.795086,
        "core_momentum": -0.005001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236266
      },
      {
        "date": "2024-05-10",
        "close": 43.167519,
        "direction_boundary": 43.124554,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231166
      },
      {
        "date": "2024-05-17",
        "close": 43.148064,
        "direction_boundary": 43.210762,
        "core_momentum": -0.001451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210006
      },
      {
        "date": "2024-05-24",
        "close": 43.848392,
        "direction_boundary": 41.381176,
        "core_momentum": 0.059622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207744
      },
      {
        "date": "2024-05-31",
        "close": 43.303696,
        "direction_boundary": 40.930969,
        "core_momentum": 0.057969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208315
      },
      {
        "date": "2024-06-07",
        "close": 46.202278,
        "direction_boundary": 39.656963,
        "core_momentum": 0.165048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225784
      },
      {
        "date": "2024-06-14",
        "close": 44.743263,
        "direction_boundary": 40.538227,
        "core_momentum": 0.10373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214841
      },
      {
        "date": "2024-06-21",
        "close": 46.445454,
        "direction_boundary": 41.208759,
        "core_momentum": 0.127077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214024
      },
      {
        "date": "2024-06-28",
        "close": 46.960968,
        "direction_boundary": 42.157074,
        "core_momentum": 0.113952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213381
      },
      {
        "date": "2024-07-05",
        "close": 45.861843,
        "direction_boundary": 41.7356,
        "core_momentum": 0.098866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21661
      },
      {
        "date": "2024-07-12",
        "close": 46.033314,
        "direction_boundary": 41.639992,
        "core_momentum": 0.105507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21038
      },
      {
        "date": "2024-07-19",
        "close": 46.667923,
        "direction_boundary": 43.940498,
        "core_momentum": 0.062071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211062
      },
      {
        "date": "2024-07-26",
        "close": 48.522923,
        "direction_boundary": 42.72768,
        "core_momentum": 0.135632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217484
      },
      {
        "date": "2024-08-02",
        "close": 51.744762,
        "direction_boundary": 42.111652,
        "core_momentum": 0.228752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233597
      },
      {
        "date": "2024-08-09",
        "close": 48.435047,
        "direction_boundary": 41.572617,
        "core_momentum": 0.165071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252389
      },
      {
        "date": "2024-08-16",
        "close": 49.450424,
        "direction_boundary": 41.572617,
        "core_momentum": 0.189495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253518
      },
      {
        "date": "2024-08-23",
        "close": 50.836792,
        "direction_boundary": 40.783321,
        "core_momentum": 0.246509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231666
      },
      {
        "date": "2024-08-30",
        "close": 51.647137,
        "direction_boundary": 40.648571,
        "core_momentum": 0.270577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230963
      },
      {
        "date": "2024-09-06",
        "close": 51.06134,
        "direction_boundary": 40.042156,
        "core_momentum": 0.27519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229551
      },
      {
        "date": "2024-09-13",
        "close": 53.365452,
        "direction_boundary": 39.695644,
        "core_momentum": 0.344365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213763
      },
      {
        "date": "2024-09-20",
        "close": 50.768452,
        "direction_boundary": 38.848598,
        "core_momentum": 0.306828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2024-09-27",
        "close": 50.133839,
        "direction_boundary": 38.983353,
        "core_momentum": 0.286032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223226
      },
      {
        "date": "2024-10-04",
        "close": 49.840946,
        "direction_boundary": 39.965157,
        "core_momentum": 0.24711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222755
      },
      {
        "date": "2024-10-11",
        "close": 52.916336,
        "direction_boundary": 37.20863,
        "core_momentum": 0.422152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236077
      },
      {
        "date": "2024-10-18",
        "close": 54.370926,
        "direction_boundary": 38.570629,
        "core_momentum": 0.409646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235775
      },
      {
        "date": "2024-10-25",
        "close": 53.312893,
        "direction_boundary": 37.392166,
        "core_momentum": 0.425777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237713
      },
      {
        "date": "2024-11-01",
        "close": 56.98661,
        "direction_boundary": 37.846165,
        "core_momentum": 0.505743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247445
      },
      {
        "date": "2024-11-08",
        "close": 54.517879,
        "direction_boundary": 36.658043,
        "core_momentum": 0.487201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257527
      },
      {
        "date": "2024-11-15",
        "close": 54.42971,
        "direction_boundary": 39.44965,
        "core_momentum": 0.379726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257617
      },
      {
        "date": "2024-11-22",
        "close": 55.722855,
        "direction_boundary": 40.589481,
        "core_momentum": 0.37284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258231
      },
      {
        "date": "2024-11-29",
        "close": 58.583447,
        "direction_boundary": 41.111107,
        "core_momentum": 0.425003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26225
      },
      {
        "date": "2024-12-06",
        "close": 56.604542,
        "direction_boundary": 41.381569,
        "core_momentum": 0.367868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25806
      },
      {
        "date": "2024-12-13",
        "close": 55.311398,
        "direction_boundary": 44.047604,
        "core_momentum": 0.255719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255572
      },
      {
        "date": "2024-12-20",
        "close": 56.545765,
        "direction_boundary": 42.502071,
        "core_momentum": 0.330424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252949
      },
      {
        "date": "2024-12-27",
        "close": 57.946671,
        "direction_boundary": 43.245865,
        "core_momentum": 0.339936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254002
      },
      {
        "date": "2025-01-03",
        "close": 56.584946,
        "direction_boundary": 43.352119,
        "core_momentum": 0.305241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254026
      },
      {
        "date": "2025-01-10",
        "close": 57.456844,
        "direction_boundary": 45.033054,
        "core_momentum": 0.275882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254136
      },
      {
        "date": "2025-01-17",
        "close": 56.318253,
        "direction_boundary": 45.265686,
        "core_momentum": 0.244171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257047
      },
      {
        "date": "2025-01-24",
        "close": 60.043961,
        "direction_boundary": 45.411072,
        "core_momentum": 0.322232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265458
      },
      {
        "date": "2025-01-31",
        "close": 61.400551,
        "direction_boundary": 45.36261,
        "core_momentum": 0.35355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253851
      },
      {
        "date": "2025-02-07",
        "close": 61.046661,
        "direction_boundary": 44.693813,
        "core_momentum": 0.365886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232166
      },
      {
        "date": "2025-02-14",
        "close": 63.897476,
        "direction_boundary": 44.693813,
        "core_momentum": 0.429672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237218
      },
      {
        "date": "2025-02-21",
        "close": 62.953754,
        "direction_boundary": 48.406174,
        "core_momentum": 0.300531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238168
      },
      {
        "date": "2025-02-28",
        "close": 66.463196,
        "direction_boundary": 47.640442,
        "core_momentum": 0.3951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246438
      },
      {
        "date": "2025-03-07",
        "close": 64.703568,
        "direction_boundary": 48.852051,
        "core_momentum": 0.32448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249984
      },
      {
        "date": "2025-03-14",
        "close": 59.33617,
        "direction_boundary": 45.653404,
        "core_momentum": 0.29971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277564
      },
      {
        "date": "2025-03-21",
        "close": 58.746349,
        "direction_boundary": 44.684113,
        "core_momentum": 0.314703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267377
      },
      {
        "date": "2025-03-28",
        "close": 61.695461,
        "direction_boundary": 45.934494,
        "core_momentum": 0.343118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272577
      },
      {
        "date": "2025-04-04",
        "close": 59.749046,
        "direction_boundary": 45.459545,
        "core_momentum": 0.314334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277612
      },
      {
        "date": "2025-04-11",
        "close": 60.928696,
        "direction_boundary": 45.715942,
        "core_momentum": 0.332767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267699
      },
      {
        "date": "2025-04-18",
        "close": 62.482777,
        "direction_boundary": 44.996155,
        "core_momentum": 0.388625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267399
      },
      {
        "date": "2025-04-25",
        "close": 59.820156,
        "direction_boundary": 44.597355,
        "core_momentum": 0.341339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273843
      },
      {
        "date": "2025-05-02",
        "close": 60.589359,
        "direction_boundary": 43.576046,
        "core_momentum": 0.390428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259165
      },
      {
        "date": "2025-05-09",
        "close": 61.891079,
        "direction_boundary": 43.167519,
        "core_momentum": 0.433742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251394
      },
      {
        "date": "2025-05-16",
        "close": 62.423607,
        "direction_boundary": 43.148064,
        "core_momentum": 0.44673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251264
      },
      {
        "date": "2025-05-23",
        "close": 61.00354,
        "direction_boundary": 43.848392,
        "core_momentum": 0.391238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252792
      },
      {
        "date": "2025-05-30",
        "close": 62.719448,
        "direction_boundary": 43.303696,
        "core_momentum": 0.448362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24638
      },
      {
        "date": "2025-06-06",
        "close": 61.033127,
        "direction_boundary": 46.202278,
        "core_momentum": 0.320998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244435
      },
      {
        "date": "2025-06-13",
        "close": 62.186928,
        "direction_boundary": 44.743263,
        "core_momentum": 0.389861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24241
      },
      {
        "date": "2025-06-20",
        "close": 60.411842,
        "direction_boundary": 46.445454,
        "core_momentum": 0.300705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245326
      },
      {
        "date": "2025-06-27",
        "close": 60.116001,
        "direction_boundary": 46.960968,
        "core_momentum": 0.280127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24345
      },
      {
        "date": "2025-07-04",
        "close": 59.405972,
        "direction_boundary": 45.861843,
        "core_momentum": 0.295325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241539
      },
      {
        "date": "2025-07-11",
        "close": 60.10614,
        "direction_boundary": 46.033314,
        "core_momentum": 0.30571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241193
      },
      {
        "date": "2025-07-18",
        "close": 57.37241,
        "direction_boundary": 46.667923,
        "core_momentum": 0.229376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248668
      },
      {
        "date": "2025-07-25",
        "close": 57.283382,
        "direction_boundary": 48.522923,
        "core_momentum": 0.180543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231279
      },
      {
        "date": "2025-08-01",
        "close": 58.341805,
        "direction_boundary": 51.744762,
        "core_momentum": 0.127492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230503
      },
      {
        "date": "2025-08-08",
        "close": 60.310272,
        "direction_boundary": 48.435047,
        "core_momentum": 0.245178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235492
      },
      {
        "date": "2025-08-15",
        "close": 58.223103,
        "direction_boundary": 49.450424,
        "core_momentum": 0.177404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230472
      },
      {
        "date": "2025-08-22",
        "close": 59.054016,
        "direction_boundary": 50.836792,
        "core_momentum": 0.161639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231142
      },
      {
        "date": "2025-08-29",
        "close": 58.282452,
        "direction_boundary": 51.647137,
        "core_momentum": 0.128474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216505
      },
      {
        "date": "2025-09-05",
        "close": 59.588173,
        "direction_boundary": 51.06134,
        "core_momentum": 0.166992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217305
      },
      {
        "date": "2025-09-12",
        "close": 58.519855,
        "direction_boundary": 53.365452,
        "core_momentum": 0.096587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182716
      },
      {
        "date": "2025-09-19",
        "close": 59.548603,
        "direction_boundary": 50.768452,
        "core_momentum": 0.172945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18383
      },
      {
        "date": "2025-09-26",
        "close": 58.955093,
        "direction_boundary": 50.133839,
        "core_momentum": 0.175954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170444
      },
      {
        "date": "2025-10-03",
        "close": 58.767155,
        "direction_boundary": 49.840946,
        "core_momentum": 0.179094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164784
      },
      {
        "date": "2025-10-10",
        "close": 59.983841,
        "direction_boundary": 52.916336,
        "core_momentum": 0.13356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16502
      },
      {
        "date": "2025-10-17",
        "close": 57.400379,
        "direction_boundary": 54.370926,
        "core_momentum": 0.055718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171185
      },
      {
        "date": "2025-10-24",
        "close": 56.328777,
        "direction_boundary": 53.312893,
        "core_momentum": 0.05657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162779
      },
      {
        "date": "2025-10-31",
        "close": 54.830513,
        "direction_boundary": 56.98661,
        "core_momentum": -0.037835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164727
      },
      {
        "date": "2025-11-07",
        "close": 55.167866,
        "direction_boundary": 54.517879,
        "core_momentum": 0.011922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161421
      },
      {
        "date": "2025-11-14",
        "close": 57.043179,
        "direction_boundary": 54.42971,
        "core_momentum": 0.048015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168929
      },
      {
        "date": "2025-11-21",
        "close": 57.152325,
        "direction_boundary": 55.722855,
        "core_momentum": 0.025653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166683
      },
      {
        "date": "2025-11-28",
        "close": 57.261467,
        "direction_boundary": 58.583447,
        "core_momentum": -0.022566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161062
      },
      {
        "date": "2025-12-05",
        "close": 56.269241,
        "direction_boundary": 56.604542,
        "core_momentum": -0.005924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158732
      },
      {
        "date": "2025-12-12",
        "close": 55.485378,
        "direction_boundary": 55.311398,
        "core_momentum": 0.003145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156192
      },
      {
        "date": "2025-12-19",
        "close": 56.735588,
        "direction_boundary": 56.545765,
        "core_momentum": 0.003357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156232
      },
      {
        "date": "2025-12-26",
        "close": 56.805046,
        "direction_boundary": 57.946671,
        "core_momentum": -0.019701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156268
      },
      {
        "date": "2026-01-02",
        "close": 55.842583,
        "direction_boundary": 56.584946,
        "core_momentum": -0.013119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157079
      },
      {
        "date": "2026-01-09",
        "close": 55.663982,
        "direction_boundary": 57.456844,
        "core_momentum": -0.031204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155758
      },
      {
        "date": "2026-01-16",
        "close": 54.847347,
        "direction_boundary": 56.318253,
        "core_momentum": -0.026118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143742
      },
      {
        "date": "2026-01-23",
        "close": 47.370426,
        "direction_boundary": 60.043961,
        "core_momentum": -0.211071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246967
      },
      {
        "date": "2026-01-30",
        "close": 47.589455,
        "direction_boundary": 61.400551,
        "core_momentum": -0.224934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244847
      },
      {
        "date": "2026-02-06",
        "close": 47.788574,
        "direction_boundary": 61.046661,
        "core_momentum": -0.21718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238346
      },
      {
        "date": "2026-02-13",
        "close": 48.63483,
        "direction_boundary": 63.897476,
        "core_momentum": -0.238861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237948
      },
      {
        "date": "2026-02-20",
        "close": 48.415802,
        "direction_boundary": 62.953754,
        "core_momentum": -0.230931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236039
      },
      {
        "date": "2026-02-27",
        "close": 49.580647,
        "direction_boundary": 66.463196,
        "core_momentum": -0.254013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239838
      },
      {
        "date": "2026-03-06",
        "close": 46.79298,
        "direction_boundary": 64.703568,
        "core_momentum": -0.27681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246484
      },
      {
        "date": "2026-03-13",
        "close": 47.002056,
        "direction_boundary": 59.33617,
        "core_momentum": -0.207868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246858
      },
      {
        "date": "2026-03-20",
        "close": 47.430161,
        "direction_boundary": 58.746349,
        "core_momentum": -0.192628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245375
      },
      {
        "date": "2026-03-27",
        "close": 45.638092,
        "direction_boundary": 61.695461,
        "core_momentum": -0.260268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248827
      },
      {
        "date": "2026-04-03",
        "close": 44.104874,
        "direction_boundary": 59.749046,
        "core_momentum": -0.261831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25087
      },
      {
        "date": "2026-04-10",
        "close": 42.043991,
        "direction_boundary": 60.928696,
        "core_momentum": -0.309948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251593
      },
      {
        "date": "2026-04-17",
        "close": 40.349998,
        "direction_boundary": 62.482777,
        "core_momentum": -0.354222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250924
      },
      {
        "date": "2026-04-24",
        "close": 38.189999,
        "direction_boundary": 59.820156,
        "core_momentum": -0.361586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25738
      },
      {
        "date": "2026-05-01",
        "close": 37.450001,
        "direction_boundary": 60.589359,
        "core_momentum": -0.381905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256894
      },
      {
        "date": "2026-05-08",
        "close": 34.400002,
        "direction_boundary": 61.891079,
        "core_momentum": -0.444185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272712
      },
      {
        "date": "2026-05-15",
        "close": 35.799999,
        "direction_boundary": 62.423607,
        "core_momentum": -0.426499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275293
      },
      {
        "date": "2026-05-22",
        "close": 36.540001,
        "direction_boundary": 61.00354,
        "core_momentum": -0.401018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279139
      },
      {
        "date": "2026-05-29",
        "close": 36.119999,
        "direction_boundary": 62.719448,
        "core_momentum": -0.424102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277917
      },
      {
        "date": "2026-06-05",
        "close": 39.41,
        "direction_boundary": 61.033127,
        "core_momentum": -0.354285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31369
      },
      {
        "date": "2026-06-12",
        "close": 36.634956,
        "direction_boundary": 62.186928,
        "core_momentum": -0.41089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324301
      },
      {
        "date": "2026-06-19",
        "close": 37.998444,
        "direction_boundary": 60.411842,
        "core_momentum": -0.37101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328244
      },
      {
        "date": "2026-06-26",
        "close": 40.446743,
        "direction_boundary": 60.116001,
        "core_momentum": -0.327188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345001
      },
      {
        "date": "2026-07-03",
        "close": 41.511654,
        "direction_boundary": 59.405972,
        "core_momentum": -0.301221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349143
      },
      {
        "date": "2026-07-10",
        "close": 40.088455,
        "direction_boundary": 60.10614,
        "core_momentum": -0.333039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350416
      },
      {
        "date": "2026-07-17",
        "close": 42.439999,
        "direction_boundary": 57.37241,
        "core_momentum": -0.260272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36343
      },
      {
        "date": "2026-07-24",
        "close": 43.669998,
        "direction_boundary": 57.283382,
        "core_momentum": -0.23765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308719
      },
      {
        "date": "2026-07-31",
        "close": 44.810001,
        "direction_boundary": 58.341805,
        "core_momentum": -0.23194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311165
      },
      {
        "date": "2026-08-07",
        "close": 45.5,
        "direction_boundary": 60.310272,
        "core_momentum": -0.245568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.572617,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 40.783321,
        "volume": 1703
      },
      {
        "date": "2023-09-01",
        "close": 40.648571,
        "volume": 528
      },
      {
        "date": "2023-09-08",
        "close": 40.042156,
        "volume": 1289
      },
      {
        "date": "2023-09-15",
        "close": 39.695644,
        "volume": 1343
      },
      {
        "date": "2023-09-22",
        "close": 38.848598,
        "volume": 407
      },
      {
        "date": "2023-09-29",
        "close": 38.983353,
        "volume": 81
      },
      {
        "date": "2023-10-06",
        "close": 39.965157,
        "volume": 116
      },
      {
        "date": "2023-10-13",
        "close": 37.20863,
        "volume": 2300
      },
      {
        "date": "2023-10-20",
        "close": 38.570629,
        "volume": 2126
      },
      {
        "date": "2023-10-27",
        "close": 37.392166,
        "volume": 214
      },
      {
        "date": "2023-11-03",
        "close": 37.846165,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 36.658043,
        "volume": 985
      },
      {
        "date": "2023-11-17",
        "close": 39.44965,
        "volume": 1726
      },
      {
        "date": "2023-11-24",
        "close": 40.589481,
        "volume": 924
      },
      {
        "date": "2023-12-01",
        "close": 41.111107,
        "volume": 28893
      },
      {
        "date": "2023-12-08",
        "close": 41.381569,
        "volume": 2066
      },
      {
        "date": "2023-12-15",
        "close": 44.047604,
        "volume": 864
      },
      {
        "date": "2023-12-22",
        "close": 42.502071,
        "volume": 3668
      },
      {
        "date": "2023-12-29",
        "close": 43.245865,
        "volume": 377
      },
      {
        "date": "2024-01-05",
        "close": 43.352119,
        "volume": 1969
      },
      {
        "date": "2024-01-12",
        "close": 45.033054,
        "volume": 57
      },
      {
        "date": "2024-01-19",
        "close": 45.265686,
        "volume": 146
      },
      {
        "date": "2024-01-26",
        "close": 45.411072,
        "volume": 102
      },
      {
        "date": "2024-02-02",
        "close": 45.36261,
        "volume": 97
      },
      {
        "date": "2024-02-09",
        "close": 44.693813,
        "volume": 2587
      },
      {
        "date": "2024-02-16",
        "close": 44.693813,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 48.406174,
        "volume": 6953
      },
      {
        "date": "2024-03-01",
        "close": 47.640442,
        "volume": 3230
      },
      {
        "date": "2024-03-08",
        "close": 48.852051,
        "volume": 1704
      },
      {
        "date": "2024-03-15",
        "close": 45.653404,
        "volume": 2638
      },
      {
        "date": "2024-03-22",
        "close": 44.684113,
        "volume": 2198
      },
      {
        "date": "2024-03-29",
        "close": 45.934494,
        "volume": 110
      },
      {
        "date": "2024-04-05",
        "close": 45.459545,
        "volume": 463
      },
      {
        "date": "2024-04-12",
        "close": 45.715942,
        "volume": 2050
      },
      {
        "date": "2024-04-19",
        "close": 44.996155,
        "volume": 789
      },
      {
        "date": "2024-04-26",
        "close": 44.597355,
        "volume": 1837
      },
      {
        "date": "2024-05-03",
        "close": 43.576046,
        "volume": 1658
      },
      {
        "date": "2024-05-10",
        "close": 43.167519,
        "volume": 97
      },
      {
        "date": "2024-05-17",
        "close": 43.148064,
        "volume": 234
      },
      {
        "date": "2024-05-24",
        "close": 43.848392,
        "volume": 745
      },
      {
        "date": "2024-05-31",
        "close": 43.303696,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 46.202278,
        "volume": 2711
      },
      {
        "date": "2024-06-14",
        "close": 44.743263,
        "volume": 1038
      },
      {
        "date": "2024-06-21",
        "close": 46.445454,
        "volume": 120
      },
      {
        "date": "2024-06-28",
        "close": 46.960968,
        "volume": 92
      },
      {
        "date": "2024-07-05",
        "close": 45.861843,
        "volume": 172
      },
      {
        "date": "2024-07-12",
        "close": 46.033314,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 46.667923,
        "volume": 1669
      },
      {
        "date": "2024-07-26",
        "close": 48.522923,
        "volume": 2346
      },
      {
        "date": "2024-08-02",
        "close": 51.744762,
        "volume": 1101
      },
      {
        "date": "2024-08-09",
        "close": 48.435047,
        "volume": 1187
      },
      {
        "date": "2024-08-16",
        "close": 49.450424,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 50.836792,
        "volume": 54
      },
      {
        "date": "2024-08-30",
        "close": 51.647137,
        "volume": 109
      },
      {
        "date": "2024-09-06",
        "close": 51.06134,
        "volume": 37
      },
      {
        "date": "2024-09-13",
        "close": 53.365452,
        "volume": 1068
      },
      {
        "date": "2024-09-20",
        "close": 50.768452,
        "volume": 940
      },
      {
        "date": "2024-09-27",
        "close": 50.133839,
        "volume": 58
      },
      {
        "date": "2024-10-04",
        "close": 49.840946,
        "volume": 2335
      },
      {
        "date": "2024-10-11",
        "close": 52.916336,
        "volume": 1403
      },
      {
        "date": "2024-10-18",
        "close": 54.370926,
        "volume": 970
      },
      {
        "date": "2024-10-25",
        "close": 53.312893,
        "volume": 1342
      },
      {
        "date": "2024-11-01",
        "close": 56.98661,
        "volume": 649
      },
      {
        "date": "2024-11-08",
        "close": 54.517879,
        "volume": 3478
      },
      {
        "date": "2024-11-15",
        "close": 54.42971,
        "volume": 4547
      },
      {
        "date": "2024-11-22",
        "close": 55.722855,
        "volume": 1504
      },
      {
        "date": "2024-11-29",
        "close": 58.583447,
        "volume": 12989
      },
      {
        "date": "2024-12-06",
        "close": 56.604542,
        "volume": 1366
      },
      {
        "date": "2024-12-13",
        "close": 55.311398,
        "volume": 57
      },
      {
        "date": "2024-12-20",
        "close": 56.545765,
        "volume": 3459
      },
      {
        "date": "2024-12-27",
        "close": 57.946671,
        "volume": 814
      },
      {
        "date": "2025-01-03",
        "close": 56.584946,
        "volume": 37
      },
      {
        "date": "2025-01-10",
        "close": 57.456844,
        "volume": 5345
      },
      {
        "date": "2025-01-17",
        "close": 56.318253,
        "volume": 412
      },
      {
        "date": "2025-01-24",
        "close": 60.043961,
        "volume": 1096
      },
      {
        "date": "2025-01-31",
        "close": 61.400551,
        "volume": 454
      },
      {
        "date": "2025-02-07",
        "close": 61.046661,
        "volume": 959
      },
      {
        "date": "2025-02-14",
        "close": 63.897476,
        "volume": 2233
      },
      {
        "date": "2025-02-21",
        "close": 62.953754,
        "volume": 13616
      },
      {
        "date": "2025-02-28",
        "close": 66.463196,
        "volume": 2339
      },
      {
        "date": "2025-03-07",
        "close": 64.703568,
        "volume": 833
      },
      {
        "date": "2025-03-14",
        "close": 59.33617,
        "volume": 5221
      },
      {
        "date": "2025-03-21",
        "close": 58.746349,
        "volume": 1854
      },
      {
        "date": "2025-03-28",
        "close": 61.695461,
        "volume": 2407
      },
      {
        "date": "2025-04-04",
        "close": 59.749046,
        "volume": 3818
      },
      {
        "date": "2025-04-11",
        "close": 60.928696,
        "volume": 2392
      },
      {
        "date": "2025-04-18",
        "close": 62.482777,
        "volume": 6054
      },
      {
        "date": "2025-04-25",
        "close": 59.820156,
        "volume": 319
      },
      {
        "date": "2025-05-02",
        "close": 60.589359,
        "volume": 166
      },
      {
        "date": "2025-05-09",
        "close": 61.891079,
        "volume": 489
      },
      {
        "date": "2025-05-16",
        "close": 62.423607,
        "volume": 124
      },
      {
        "date": "2025-05-23",
        "close": 61.00354,
        "volume": 332
      },
      {
        "date": "2025-05-30",
        "close": 62.719448,
        "volume": 79
      },
      {
        "date": "2025-06-06",
        "close": 61.033127,
        "volume": 8373
      },
      {
        "date": "2025-06-13",
        "close": 62.186928,
        "volume": 24434
      },
      {
        "date": "2025-06-20",
        "close": 60.411842,
        "volume": 129
      },
      {
        "date": "2025-06-27",
        "close": 60.116001,
        "volume": 3257
      },
      {
        "date": "2025-07-04",
        "close": 59.405972,
        "volume": 249
      },
      {
        "date": "2025-07-11",
        "close": 60.10614,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 57.37241,
        "volume": 24028
      },
      {
        "date": "2025-07-25",
        "close": 57.283382,
        "volume": 264
      },
      {
        "date": "2025-08-01",
        "close": 58.341805,
        "volume": 801
      },
      {
        "date": "2025-08-08",
        "close": 60.310272,
        "volume": 3049
      },
      {
        "date": "2025-08-15",
        "close": 58.223103,
        "volume": 229
      },
      {
        "date": "2025-08-22",
        "close": 59.054016,
        "volume": 1741
      },
      {
        "date": "2025-08-29",
        "close": 58.282452,
        "volume": 108
      },
      {
        "date": "2025-09-05",
        "close": 59.588173,
        "volume": 106
      },
      {
        "date": "2025-09-12",
        "close": 58.519855,
        "volume": 231
      },
      {
        "date": "2025-09-19",
        "close": 59.548603,
        "volume": 105
      },
      {
        "date": "2025-09-26",
        "close": 58.955093,
        "volume": 775
      },
      {
        "date": "2025-10-03",
        "close": 58.767155,
        "volume": 118
      },
      {
        "date": "2025-10-10",
        "close": 59.983841,
        "volume": 1898
      },
      {
        "date": "2025-10-17",
        "close": 57.400379,
        "volume": 10930
      },
      {
        "date": "2025-10-24",
        "close": 56.328777,
        "volume": 343
      },
      {
        "date": "2025-10-31",
        "close": 54.830513,
        "volume": 5699
      },
      {
        "date": "2025-11-07",
        "close": 55.167866,
        "volume": 180
      },
      {
        "date": "2025-11-14",
        "close": 57.043179,
        "volume": 14
      },
      {
        "date": "2025-11-21",
        "close": 57.152325,
        "volume": 15716
      },
      {
        "date": "2025-11-28",
        "close": 57.261467,
        "volume": 42
      },
      {
        "date": "2025-12-05",
        "close": 56.269241,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 55.485378,
        "volume": 134
      },
      {
        "date": "2025-12-19",
        "close": 56.735588,
        "volume": 2342
      },
      {
        "date": "2025-12-26",
        "close": 56.805046,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 55.842583,
        "volume": 523
      },
      {
        "date": "2026-01-09",
        "close": 55.663982,
        "volume": 1745
      },
      {
        "date": "2026-01-16",
        "close": 54.847347,
        "volume": 3264
      },
      {
        "date": "2026-01-23",
        "close": 47.370426,
        "volume": 13186
      },
      {
        "date": "2026-01-30",
        "close": 47.589455,
        "volume": 7290
      },
      {
        "date": "2026-02-06",
        "close": 47.788574,
        "volume": 6484
      },
      {
        "date": "2026-02-13",
        "close": 48.63483,
        "volume": 776
      },
      {
        "date": "2026-02-20",
        "close": 48.415802,
        "volume": 1320
      },
      {
        "date": "2026-02-27",
        "close": 49.580647,
        "volume": 1797
      },
      {
        "date": "2026-03-06",
        "close": 46.79298,
        "volume": 2062
      },
      {
        "date": "2026-03-13",
        "close": 47.002056,
        "volume": 3126
      },
      {
        "date": "2026-03-20",
        "close": 47.430161,
        "volume": 245
      },
      {
        "date": "2026-03-27",
        "close": 45.638092,
        "volume": 347
      },
      {
        "date": "2026-04-03",
        "close": 44.104874,
        "volume": 10027
      },
      {
        "date": "2026-04-10",
        "close": 42.043991,
        "volume": 1129
      },
      {
        "date": "2026-04-17",
        "close": 40.349998,
        "volume": 13426
      },
      {
        "date": "2026-04-24",
        "close": 38.189999,
        "volume": 4206
      },
      {
        "date": "2026-05-01",
        "close": 37.450001,
        "volume": 7427
      },
      {
        "date": "2026-05-08",
        "close": 34.400002,
        "volume": 8597
      },
      {
        "date": "2026-05-15",
        "close": 35.799999,
        "volume": 881
      },
      {
        "date": "2026-05-22",
        "close": 36.540001,
        "volume": 4211
      },
      {
        "date": "2026-05-29",
        "close": 36.119999,
        "volume": 894
      },
      {
        "date": "2026-06-05",
        "close": 39.41,
        "volume": 8444
      },
      {
        "date": "2026-06-12",
        "close": 36.634956,
        "volume": 460
      },
      {
        "date": "2026-06-19",
        "close": 37.998444,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 40.446743,
        "volume": 503
      },
      {
        "date": "2026-07-03",
        "close": 41.511654,
        "volume": 271
      },
      {
        "date": "2026-07-10",
        "close": 40.088455,
        "volume": 933
      },
      {
        "date": "2026-07-17",
        "close": 42.439999,
        "volume": 6708
      },
      {
        "date": "2026-07-24",
        "close": 43.669998,
        "volume": 1010
      },
      {
        "date": "2026-07-31",
        "close": 44.810001,
        "volume": 1674
      },
      {
        "date": "2026-08-07",
        "close": 45.5,
        "volume": 778
      }
    ],
    "sharemaestro_context": {
      "trend": 42.953316,
      "fair_value": 50.19,
      "market_activity": 32.306514,
      "market_dynamics": 1.000648,
      "relative_strength": -12.254951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.0211,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.020153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.014448,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.097785,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.001067
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.002158
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.284626
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.035971
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.017328
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.022532
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.199015
      }
    ]
  }
}