{
  "ticker": {
    "uuid": "5492a291-7f0f-4292-a00d-c4e19cfaf3b8",
    "symbol": "AERO",
    "name": "Svenska Aerogel Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.686,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.93,
    "boundary_margin": -0.64456,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.672247,
    "volatility_stability": 0.6796,
    "risk_context": 0.1488,
    "current_regime": {
      "move": -0.970198,
      "interruption": 1.028777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.764,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.297251,
        "direction_boundary": 24.74081,
        "core_momentum": -0.179604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754443
      },
      {
        "date": "2023-08-25",
        "close": 20.877171,
        "direction_boundary": 22.567631,
        "core_momentum": -0.074906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746061
      },
      {
        "date": "2023-09-01",
        "close": 19.851156,
        "direction_boundary": 20.060116,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739604
      },
      {
        "date": "2023-09-08",
        "close": 19.405064,
        "direction_boundary": 17.022924,
        "core_momentum": 0.139937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736294
      },
      {
        "date": "2023-09-15",
        "close": 18.557486,
        "direction_boundary": 15.309925,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713744
      },
      {
        "date": "2023-09-22",
        "close": 16.309174,
        "direction_boundary": 17.843737,
        "core_momentum": -0.086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728066
      },
      {
        "date": "2023-09-29",
        "close": 19.628109,
        "direction_boundary": 17.147829,
        "core_momentum": 0.144641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778828
      },
      {
        "date": "2023-10-06",
        "close": 19.226625,
        "direction_boundary": 17.808048,
        "core_momentum": 0.079659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775947
      },
      {
        "date": "2023-10-13",
        "close": 22.30467,
        "direction_boundary": 17.772362,
        "core_momentum": 0.25502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706891
      },
      {
        "date": "2023-10-20",
        "close": 20.386469,
        "direction_boundary": 13.525552,
        "core_momentum": 0.507256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678786
      },
      {
        "date": "2023-10-27",
        "close": 18.200611,
        "direction_boundary": 13.364958,
        "core_momentum": 0.361816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690932
      },
      {
        "date": "2023-11-03",
        "close": 17.379799,
        "direction_boundary": 13.382802,
        "core_momentum": 0.298667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670847
      },
      {
        "date": "2023-11-10",
        "close": 16.059362,
        "direction_boundary": 13.364958,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657203
      },
      {
        "date": "2023-11-17",
        "close": 20.966391,
        "direction_boundary": 12.490615,
        "core_momentum": 0.678572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76427
      },
      {
        "date": "2023-11-24",
        "close": 23.018419,
        "direction_boundary": 27.61318,
        "core_momentum": -0.166397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746741
      },
      {
        "date": "2023-12-01",
        "close": 23.196857,
        "direction_boundary": 27.7024,
        "core_momentum": -0.162641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746746
      },
      {
        "date": "2023-12-08",
        "close": 24.892012,
        "direction_boundary": 37.382626,
        "core_momentum": -0.334129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753785
      },
      {
        "date": "2023-12-15",
        "close": 21.278654,
        "direction_boundary": 59.062767,
        "core_momentum": -0.639728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775262
      },
      {
        "date": "2023-12-22",
        "close": 14.738926,
        "direction_boundary": 56.118549,
        "core_momentum": -0.737361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922122
      },
      {
        "date": "2023-12-29",
        "close": 14.239301,
        "direction_boundary": 56.207767,
        "core_momentum": -0.746667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918601
      },
      {
        "date": "2024-01-05",
        "close": 13.846739,
        "direction_boundary": 56.653862,
        "core_momentum": -0.755591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912073
      },
      {
        "date": "2024-01-12",
        "close": 14.774613,
        "direction_boundary": 46.839806,
        "core_momentum": -0.684571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919321
      },
      {
        "date": "2024-01-19",
        "close": 13.5,
        "direction_boundary": 39.791531,
        "core_momentum": -0.660732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924183
      },
      {
        "date": "2024-01-26",
        "close": 12.32,
        "direction_boundary": 39.211609,
        "core_momentum": -0.685807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877483
      },
      {
        "date": "2024-02-02",
        "close": 12.02,
        "direction_boundary": 39.925362,
        "core_momentum": -0.698938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86224
      },
      {
        "date": "2024-02-09",
        "close": 13.5,
        "direction_boundary": 46.839806,
        "core_momentum": -0.711784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878432
      },
      {
        "date": "2024-02-16",
        "close": 12.12,
        "direction_boundary": 49.605587,
        "core_momentum": -0.755673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884423
      },
      {
        "date": "2024-02-23",
        "close": 12.0,
        "direction_boundary": 43.538715,
        "core_momentum": -0.724383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881861
      },
      {
        "date": "2024-03-01",
        "close": 12.4,
        "direction_boundary": 45.412308,
        "core_momentum": -0.726946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883914
      },
      {
        "date": "2024-03-08",
        "close": 14.6,
        "direction_boundary": 41.888172,
        "core_momentum": -0.651453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918928
      },
      {
        "date": "2024-03-15",
        "close": 15.3,
        "direction_boundary": 35.821301,
        "core_momentum": -0.57288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92097
      },
      {
        "date": "2024-03-22",
        "close": 15.2,
        "direction_boundary": 34.52763,
        "core_momentum": -0.559773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904101
      },
      {
        "date": "2024-03-29",
        "close": 18.700001,
        "direction_boundary": 31.360367,
        "core_momentum": -0.403706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913708
      },
      {
        "date": "2024-04-05",
        "close": 16.0,
        "direction_boundary": 29.397554,
        "core_momentum": -0.455737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938203
      },
      {
        "date": "2024-04-12",
        "close": 15.4,
        "direction_boundary": 38.230206,
        "core_momentum": -0.597177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911637
      },
      {
        "date": "2024-04-19",
        "close": 13.7,
        "direction_boundary": 32.074116,
        "core_momentum": -0.572864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916884
      },
      {
        "date": "2024-04-26",
        "close": 12.54,
        "direction_boundary": 30.691225,
        "core_momentum": -0.591414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912186
      },
      {
        "date": "2024-05-03",
        "close": 12.4,
        "direction_boundary": 26.720995,
        "core_momentum": -0.535945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911034
      },
      {
        "date": "2024-05-10",
        "close": 12.2,
        "direction_boundary": 23.464514,
        "core_momentum": -0.480066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90608
      },
      {
        "date": "2024-05-17",
        "close": 11.1,
        "direction_boundary": 23.196857,
        "core_momentum": -0.521487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819363
      },
      {
        "date": "2024-05-24",
        "close": 11.38,
        "direction_boundary": 26.854822,
        "core_momentum": -0.57624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805047
      },
      {
        "date": "2024-05-31",
        "close": 12.56,
        "direction_boundary": 26.36412,
        "core_momentum": -0.523595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822598
      },
      {
        "date": "2024-06-07",
        "close": 12.1,
        "direction_boundary": 26.676386,
        "core_momentum": -0.546415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811437
      },
      {
        "date": "2024-06-14",
        "close": 14.0,
        "direction_boundary": 24.445917,
        "core_momentum": -0.427307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823602
      },
      {
        "date": "2024-06-21",
        "close": 14.2,
        "direction_boundary": 23.107637,
        "core_momentum": -0.385485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649929
      },
      {
        "date": "2024-06-28",
        "close": 14.4,
        "direction_boundary": 21.412483,
        "core_momentum": -0.327495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648473
      },
      {
        "date": "2024-07-05",
        "close": 15.0,
        "direction_boundary": 22.750763,
        "core_momentum": -0.340681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649465
      },
      {
        "date": "2024-07-12",
        "close": 15.3,
        "direction_boundary": 22.661545,
        "core_momentum": -0.324847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643874
      },
      {
        "date": "2024-07-19",
        "close": 15.9,
        "direction_boundary": 22.839981,
        "core_momentum": -0.303852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631892
      },
      {
        "date": "2024-07-26",
        "close": 15.2,
        "direction_boundary": 27.61318,
        "core_momentum": -0.449538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620705
      },
      {
        "date": "2024-08-02",
        "close": 14.1,
        "direction_boundary": 23.910606,
        "core_momentum": -0.410304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629905
      },
      {
        "date": "2024-08-09",
        "close": 14.5,
        "direction_boundary": 21.769358,
        "core_momentum": -0.333926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610693
      },
      {
        "date": "2024-08-16",
        "close": 14.8,
        "direction_boundary": 20.297251,
        "core_momentum": -0.270837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589789
      },
      {
        "date": "2024-08-23",
        "close": 14.2,
        "direction_boundary": 20.877171,
        "core_momentum": -0.319831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59327
      },
      {
        "date": "2024-08-30",
        "close": 14.8,
        "direction_boundary": 19.851156,
        "core_momentum": -0.254451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594151
      },
      {
        "date": "2024-09-06",
        "close": 14.0,
        "direction_boundary": 19.405064,
        "core_momentum": -0.278539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55508
      },
      {
        "date": "2024-09-13",
        "close": 12.9,
        "direction_boundary": 18.557486,
        "core_momentum": -0.304863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561263
      },
      {
        "date": "2024-09-20",
        "close": 11.6,
        "direction_boundary": 16.309174,
        "core_momentum": -0.288744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578028
      },
      {
        "date": "2024-09-27",
        "close": 11.5,
        "direction_boundary": 19.628109,
        "core_momentum": -0.414106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48561
      },
      {
        "date": "2024-10-04",
        "close": 10.3,
        "direction_boundary": 19.226625,
        "core_momentum": -0.464285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463395
      },
      {
        "date": "2024-10-11",
        "close": 10.1,
        "direction_boundary": 22.30467,
        "core_momentum": -0.54718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462403
      },
      {
        "date": "2024-10-18",
        "close": 10.3,
        "direction_boundary": 20.386469,
        "core_momentum": -0.494763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441191
      },
      {
        "date": "2024-10-25",
        "close": 11.3,
        "direction_boundary": 18.200611,
        "core_momentum": -0.379142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448989
      },
      {
        "date": "2024-11-01",
        "close": 10.2,
        "direction_boundary": 17.379799,
        "core_momentum": -0.413112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469272
      },
      {
        "date": "2024-11-08",
        "close": 7.95,
        "direction_boundary": 16.059362,
        "core_momentum": -0.504962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576828
      },
      {
        "date": "2024-11-15",
        "close": 11.7,
        "direction_boundary": 20.966391,
        "core_momentum": -0.441964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792089
      },
      {
        "date": "2024-11-22",
        "close": 10.2,
        "direction_boundary": 23.018419,
        "core_momentum": -0.556877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814312
      },
      {
        "date": "2024-11-29",
        "close": 10.1,
        "direction_boundary": 23.196857,
        "core_momentum": -0.564596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800685
      },
      {
        "date": "2024-12-06",
        "close": 8.3,
        "direction_boundary": 24.892012,
        "core_momentum": -0.66656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84148
      },
      {
        "date": "2024-12-13",
        "close": 7.85,
        "direction_boundary": 21.278654,
        "core_momentum": -0.631086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810519
      },
      {
        "date": "2024-12-20",
        "close": 6.55,
        "direction_boundary": 14.738926,
        "core_momentum": -0.555599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837727
      },
      {
        "date": "2024-12-27",
        "close": 6.45,
        "direction_boundary": 14.239301,
        "core_momentum": -0.547028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835647
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 13.846739,
        "core_momentum": -0.494466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844573
      },
      {
        "date": "2025-01-10",
        "close": 6.5,
        "direction_boundary": 14.774613,
        "core_momentum": -0.560056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84369
      },
      {
        "date": "2025-01-17",
        "close": 5.85,
        "direction_boundary": 13.5,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842925
      },
      {
        "date": "2025-01-24",
        "close": 5.2,
        "direction_boundary": 12.32,
        "core_momentum": -0.577922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850067
      },
      {
        "date": "2025-01-31",
        "close": 6.85,
        "direction_boundary": 12.02,
        "core_momentum": -0.430116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954799
      },
      {
        "date": "2025-02-07",
        "close": 6.6,
        "direction_boundary": 13.5,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951461
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "direction_boundary": 12.12,
        "core_momentum": -0.422442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957024
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957046
      },
      {
        "date": "2025-02-28",
        "close": 2.964705,
        "direction_boundary": 12.4,
        "core_momentum": -0.760911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476788
      },
      {
        "date": "2025-03-07",
        "close": 2.88,
        "direction_boundary": 14.6,
        "core_momentum": -0.80274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477474
      },
      {
        "date": "2025-03-14",
        "close": 2.28,
        "direction_boundary": 15.3,
        "core_momentum": -0.85098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49666
      },
      {
        "date": "2025-03-21",
        "close": 2.4,
        "direction_boundary": 15.2,
        "core_momentum": -0.842105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504253
      },
      {
        "date": "2025-03-28",
        "close": 2.24,
        "direction_boundary": 18.700001,
        "core_momentum": -0.880214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502412
      },
      {
        "date": "2025-04-04",
        "close": 1.79,
        "direction_boundary": 16.0,
        "core_momentum": -0.888125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517838
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "direction_boundary": 15.4,
        "core_momentum": -0.89026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516365
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "direction_boundary": 13.7,
        "core_momentum": -0.873723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516816
      },
      {
        "date": "2025-04-25",
        "close": 1.725,
        "direction_boundary": 12.54,
        "core_momentum": -0.86244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502214
      },
      {
        "date": "2025-05-02",
        "close": 1.705,
        "direction_boundary": 12.4,
        "core_momentum": -0.8625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503845
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "direction_boundary": 12.2,
        "core_momentum": -0.852459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489845
      },
      {
        "date": "2025-05-16",
        "close": 1.74,
        "direction_boundary": 11.1,
        "core_momentum": -0.843243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346721
      },
      {
        "date": "2025-05-23",
        "close": 1.63,
        "direction_boundary": 11.38,
        "core_momentum": -0.856766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343585
      },
      {
        "date": "2025-05-30",
        "close": 1.685,
        "direction_boundary": 12.56,
        "core_momentum": -0.865844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348788
      },
      {
        "date": "2025-06-06",
        "close": 1.66,
        "direction_boundary": 12.1,
        "core_momentum": -0.86281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337928
      },
      {
        "date": "2025-06-13",
        "close": 1.49,
        "direction_boundary": 14.0,
        "core_momentum": -0.893571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339412
      },
      {
        "date": "2025-06-20",
        "close": 1.55,
        "direction_boundary": 14.2,
        "core_momentum": -0.890845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335747
      },
      {
        "date": "2025-06-27",
        "close": 1.39,
        "direction_boundary": 14.4,
        "core_momentum": -0.903472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336439
      },
      {
        "date": "2025-07-04",
        "close": 1.595,
        "direction_boundary": 15.0,
        "core_momentum": -0.893667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350352
      },
      {
        "date": "2025-07-11",
        "close": 1.56,
        "direction_boundary": 15.3,
        "core_momentum": -0.898039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350947
      },
      {
        "date": "2025-07-18",
        "close": 1.78,
        "direction_boundary": 15.9,
        "core_momentum": -0.88805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373111
      },
      {
        "date": "2025-07-25",
        "close": 1.87,
        "direction_boundary": 15.2,
        "core_momentum": -0.876974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.375134
      },
      {
        "date": "2025-08-01",
        "close": 1.86,
        "direction_boundary": 14.1,
        "core_momentum": -0.868085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299567
      },
      {
        "date": "2025-08-08",
        "close": 1.93,
        "direction_boundary": 14.5,
        "core_momentum": -0.866897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305099
      },
      {
        "date": "2025-08-15",
        "close": 2.03,
        "direction_boundary": 14.8,
        "core_momentum": -0.862838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303795
      },
      {
        "date": "2025-08-22",
        "close": 2.82,
        "direction_boundary": 14.2,
        "core_momentum": -0.801408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404223
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "direction_boundary": 14.8,
        "core_momentum": -0.869595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937913
      },
      {
        "date": "2025-09-05",
        "close": 2.08,
        "direction_boundary": 14.0,
        "core_momentum": -0.851429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946168
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "direction_boundary": 12.9,
        "core_momentum": -0.852713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898919
      },
      {
        "date": "2025-09-19",
        "close": 1.8,
        "direction_boundary": 11.6,
        "core_momentum": -0.844828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897124
      },
      {
        "date": "2025-09-26",
        "close": 1.815,
        "direction_boundary": 11.5,
        "core_momentum": -0.842174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893538
      },
      {
        "date": "2025-10-03",
        "close": 1.795,
        "direction_boundary": 10.3,
        "core_momentum": -0.825728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837541
      },
      {
        "date": "2025-10-10",
        "close": 1.625,
        "direction_boundary": 10.1,
        "core_momentum": -0.839109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845309
      },
      {
        "date": "2025-10-17",
        "close": 1.545,
        "direction_boundary": 10.3,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847163
      },
      {
        "date": "2025-10-24",
        "close": 1.465,
        "direction_boundary": 11.3,
        "core_momentum": -0.870354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849854
      },
      {
        "date": "2025-10-31",
        "close": 1.475,
        "direction_boundary": 10.2,
        "core_momentum": -0.855392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850006
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "direction_boundary": 7.95,
        "core_momentum": -0.823899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847841
      },
      {
        "date": "2025-11-14",
        "close": 1.41,
        "direction_boundary": 11.7,
        "core_momentum": -0.879487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847404
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "direction_boundary": 10.2,
        "core_momentum": -0.857843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844676
      },
      {
        "date": "2025-11-28",
        "close": 1.405,
        "direction_boundary": 10.1,
        "core_momentum": -0.860891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843668
      },
      {
        "date": "2025-12-05",
        "close": 1.565,
        "direction_boundary": 8.3,
        "core_momentum": -0.811446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858408
      },
      {
        "date": "2025-12-12",
        "close": 1.46,
        "direction_boundary": 7.85,
        "core_momentum": -0.814013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85053
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "direction_boundary": 6.55,
        "core_momentum": -0.764885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852058
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "direction_boundary": 6.45,
        "core_momentum": -0.762791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837641
      },
      {
        "date": "2026-01-02",
        "close": 1.57,
        "direction_boundary": 7.0,
        "core_momentum": -0.775714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815974
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "direction_boundary": 6.5,
        "core_momentum": -0.783077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828956
      },
      {
        "date": "2026-01-16",
        "close": 1.335,
        "direction_boundary": 5.85,
        "core_momentum": -0.771795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807931
      },
      {
        "date": "2026-01-23",
        "close": 1.52,
        "direction_boundary": 5.2,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827427
      },
      {
        "date": "2026-01-30",
        "close": 1.5,
        "direction_boundary": 6.85,
        "core_momentum": -0.781022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827449
      },
      {
        "date": "2026-02-06",
        "close": 1.635,
        "direction_boundary": 6.6,
        "core_momentum": -0.752273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835607
      },
      {
        "date": "2026-02-13",
        "close": 1.53,
        "direction_boundary": 7.0,
        "core_momentum": -0.781429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835412
      },
      {
        "date": "2026-02-20",
        "close": 1.74,
        "direction_boundary": 6.9,
        "core_momentum": -0.747826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709313
      },
      {
        "date": "2026-02-27",
        "close": 1.755,
        "direction_boundary": 2.964705,
        "core_momentum": -0.408036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482598
      },
      {
        "date": "2026-03-06",
        "close": 1.695,
        "direction_boundary": 2.88,
        "core_momentum": -0.411458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470732
      },
      {
        "date": "2026-03-13",
        "close": 1.82,
        "direction_boundary": 2.28,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467343
      },
      {
        "date": "2026-03-20",
        "close": 1.51,
        "direction_boundary": 2.4,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529211
      },
      {
        "date": "2026-03-27",
        "close": 1.345,
        "direction_boundary": 2.24,
        "core_momentum": -0.399554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549702
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "direction_boundary": 1.79,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553148
      },
      {
        "date": "2026-04-10",
        "close": 1.39,
        "direction_boundary": 1.69,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53789
      },
      {
        "date": "2026-04-17",
        "close": 1.341359,
        "direction_boundary": 1.73,
        "core_momentum": -0.224648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535823
      },
      {
        "date": "2026-04-24",
        "close": 0.98,
        "direction_boundary": 1.725,
        "core_momentum": -0.431884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683815
      },
      {
        "date": "2026-05-01",
        "close": 1.005,
        "direction_boundary": 1.705,
        "core_momentum": -0.410557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685486
      },
      {
        "date": "2026-05-08",
        "close": 0.98,
        "direction_boundary": 1.8,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683558
      },
      {
        "date": "2026-05-15",
        "close": 1.085,
        "direction_boundary": 1.74,
        "core_momentum": -0.376437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701694
      },
      {
        "date": "2026-05-22",
        "close": 1.075,
        "direction_boundary": 1.63,
        "core_momentum": -0.340491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699552
      },
      {
        "date": "2026-05-29",
        "close": 1.23,
        "direction_boundary": 1.685,
        "core_momentum": -0.27003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727459
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 1.66,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728382
      },
      {
        "date": "2026-06-12",
        "close": 1.0,
        "direction_boundary": 1.49,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729593
      },
      {
        "date": "2026-06-19",
        "close": 0.988,
        "direction_boundary": 1.55,
        "core_momentum": -0.362581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723027
      },
      {
        "date": "2026-06-26",
        "close": 0.986,
        "direction_boundary": 1.39,
        "core_momentum": -0.290647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723185
      },
      {
        "date": "2026-07-03",
        "close": 0.942,
        "direction_boundary": 1.595,
        "core_momentum": -0.409404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721533
      },
      {
        "date": "2026-07-10",
        "close": 0.86,
        "direction_boundary": 1.56,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717886
      },
      {
        "date": "2026-07-17",
        "close": 0.848,
        "direction_boundary": 1.78,
        "core_momentum": -0.523596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71606
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "direction_boundary": 1.87,
        "core_momentum": -0.57754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687017
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "direction_boundary": 1.86,
        "core_momentum": -0.607527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690774
      },
      {
        "date": "2026-08-07",
        "close": 0.686,
        "direction_boundary": 1.93,
        "core_momentum": -0.64456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.297251,
        "volume": 40654
      },
      {
        "date": "2023-08-25",
        "close": 20.877171,
        "volume": 62003
      },
      {
        "date": "2023-09-01",
        "close": 19.851156,
        "volume": 52080
      },
      {
        "date": "2023-09-08",
        "close": 19.405064,
        "volume": 12630
      },
      {
        "date": "2023-09-15",
        "close": 18.557486,
        "volume": 19614
      },
      {
        "date": "2023-09-22",
        "close": 16.309174,
        "volume": 28655
      },
      {
        "date": "2023-09-29",
        "close": 19.628109,
        "volume": 63531
      },
      {
        "date": "2023-10-06",
        "close": 19.226625,
        "volume": 47219
      },
      {
        "date": "2023-10-13",
        "close": 22.30467,
        "volume": 51058
      },
      {
        "date": "2023-10-20",
        "close": 20.386469,
        "volume": 13308
      },
      {
        "date": "2023-10-27",
        "close": 18.200611,
        "volume": 20552
      },
      {
        "date": "2023-11-03",
        "close": 17.379799,
        "volume": 28500
      },
      {
        "date": "2023-11-10",
        "close": 16.059362,
        "volume": 32391
      },
      {
        "date": "2023-11-17",
        "close": 20.966391,
        "volume": 108135
      },
      {
        "date": "2023-11-24",
        "close": 23.018419,
        "volume": 40981
      },
      {
        "date": "2023-12-01",
        "close": 23.196857,
        "volume": 35875
      },
      {
        "date": "2023-12-08",
        "close": 24.892012,
        "volume": 36928
      },
      {
        "date": "2023-12-15",
        "close": 21.278654,
        "volume": 27279
      },
      {
        "date": "2023-12-22",
        "close": 14.738926,
        "volume": 99550
      },
      {
        "date": "2023-12-29",
        "close": 14.239301,
        "volume": 44965
      },
      {
        "date": "2024-01-05",
        "close": 13.846739,
        "volume": 23898
      },
      {
        "date": "2024-01-12",
        "close": 14.774613,
        "volume": 23036
      },
      {
        "date": "2024-01-19",
        "close": 13.5,
        "volume": 23841
      },
      {
        "date": "2024-01-26",
        "close": 12.32,
        "volume": 76663
      },
      {
        "date": "2024-02-02",
        "close": 12.02,
        "volume": 48865
      },
      {
        "date": "2024-02-09",
        "close": 13.5,
        "volume": 42669
      },
      {
        "date": "2024-02-16",
        "close": 12.12,
        "volume": 34930
      },
      {
        "date": "2024-02-23",
        "close": 12.0,
        "volume": 37547
      },
      {
        "date": "2024-03-01",
        "close": 12.4,
        "volume": 56200
      },
      {
        "date": "2024-03-08",
        "close": 14.6,
        "volume": 42653
      },
      {
        "date": "2024-03-15",
        "close": 15.3,
        "volume": 91366
      },
      {
        "date": "2024-03-22",
        "close": 15.2,
        "volume": 36006
      },
      {
        "date": "2024-03-29",
        "close": 18.700001,
        "volume": 92929
      },
      {
        "date": "2024-04-05",
        "close": 16.0,
        "volume": 35796
      },
      {
        "date": "2024-04-12",
        "close": 15.4,
        "volume": 40925
      },
      {
        "date": "2024-04-19",
        "close": 13.7,
        "volume": 39259
      },
      {
        "date": "2024-04-26",
        "close": 12.54,
        "volume": 154959
      },
      {
        "date": "2024-05-03",
        "close": 12.4,
        "volume": 34015
      },
      {
        "date": "2024-05-10",
        "close": 12.2,
        "volume": 10803
      },
      {
        "date": "2024-05-17",
        "close": 11.1,
        "volume": 39638
      },
      {
        "date": "2024-05-24",
        "close": 11.38,
        "volume": 22613
      },
      {
        "date": "2024-05-31",
        "close": 12.56,
        "volume": 28224
      },
      {
        "date": "2024-06-07",
        "close": 12.1,
        "volume": 30330
      },
      {
        "date": "2024-06-14",
        "close": 14.0,
        "volume": 54489
      },
      {
        "date": "2024-06-21",
        "close": 14.2,
        "volume": 27108
      },
      {
        "date": "2024-06-28",
        "close": 14.4,
        "volume": 25527
      },
      {
        "date": "2024-07-05",
        "close": 15.0,
        "volume": 27785
      },
      {
        "date": "2024-07-12",
        "close": 15.3,
        "volume": 44179
      },
      {
        "date": "2024-07-19",
        "close": 15.9,
        "volume": 50577
      },
      {
        "date": "2024-07-26",
        "close": 15.2,
        "volume": 9731
      },
      {
        "date": "2024-08-02",
        "close": 14.1,
        "volume": 18389
      },
      {
        "date": "2024-08-09",
        "close": 14.5,
        "volume": 28049
      },
      {
        "date": "2024-08-16",
        "close": 14.8,
        "volume": 15088
      },
      {
        "date": "2024-08-23",
        "close": 14.2,
        "volume": 11255
      },
      {
        "date": "2024-08-30",
        "close": 14.8,
        "volume": 32041
      },
      {
        "date": "2024-09-06",
        "close": 14.0,
        "volume": 10196
      },
      {
        "date": "2024-09-13",
        "close": 12.9,
        "volume": 24952
      },
      {
        "date": "2024-09-20",
        "close": 11.6,
        "volume": 41839
      },
      {
        "date": "2024-09-27",
        "close": 11.5,
        "volume": 24271
      },
      {
        "date": "2024-10-04",
        "close": 10.3,
        "volume": 73865
      },
      {
        "date": "2024-10-11",
        "close": 10.1,
        "volume": 22343
      },
      {
        "date": "2024-10-18",
        "close": 10.3,
        "volume": 29410
      },
      {
        "date": "2024-10-25",
        "close": 11.3,
        "volume": 8574
      },
      {
        "date": "2024-11-01",
        "close": 10.2,
        "volume": 21494
      },
      {
        "date": "2024-11-08",
        "close": 7.95,
        "volume": 52659
      },
      {
        "date": "2024-11-15",
        "close": 11.7,
        "volume": 72171
      },
      {
        "date": "2024-11-22",
        "close": 10.2,
        "volume": 39231
      },
      {
        "date": "2024-11-29",
        "close": 10.1,
        "volume": 60869
      },
      {
        "date": "2024-12-06",
        "close": 8.3,
        "volume": 54569
      },
      {
        "date": "2024-12-13",
        "close": 7.85,
        "volume": 30854
      },
      {
        "date": "2024-12-20",
        "close": 6.55,
        "volume": 70584
      },
      {
        "date": "2024-12-27",
        "close": 6.45,
        "volume": 17270
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 48465
      },
      {
        "date": "2025-01-10",
        "close": 6.5,
        "volume": 31469
      },
      {
        "date": "2025-01-17",
        "close": 5.85,
        "volume": 48746
      },
      {
        "date": "2025-01-24",
        "close": 5.2,
        "volume": 49765
      },
      {
        "date": "2025-01-31",
        "close": 6.85,
        "volume": 109173
      },
      {
        "date": "2025-02-07",
        "close": 6.6,
        "volume": 33196
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "volume": 33780
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "volume": 43367
      },
      {
        "date": "2025-02-28",
        "close": 2.964705,
        "volume": 317209
      },
      {
        "date": "2025-03-07",
        "close": 2.88,
        "volume": 175991
      },
      {
        "date": "2025-03-14",
        "close": 2.28,
        "volume": 263506
      },
      {
        "date": "2025-03-21",
        "close": 2.4,
        "volume": 252010
      },
      {
        "date": "2025-03-28",
        "close": 2.24,
        "volume": 139702
      },
      {
        "date": "2025-04-04",
        "close": 1.79,
        "volume": 171942
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "volume": 272045
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "volume": 111180
      },
      {
        "date": "2025-04-25",
        "close": 1.725,
        "volume": 114457
      },
      {
        "date": "2025-05-02",
        "close": 1.705,
        "volume": 78794
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "volume": 184906
      },
      {
        "date": "2025-05-16",
        "close": 1.74,
        "volume": 111425
      },
      {
        "date": "2025-05-23",
        "close": 1.63,
        "volume": 189259
      },
      {
        "date": "2025-05-30",
        "close": 1.685,
        "volume": 96580
      },
      {
        "date": "2025-06-06",
        "close": 1.66,
        "volume": 119013
      },
      {
        "date": "2025-06-13",
        "close": 1.49,
        "volume": 282436
      },
      {
        "date": "2025-06-20",
        "close": 1.55,
        "volume": 857603
      },
      {
        "date": "2025-06-27",
        "close": 1.39,
        "volume": 348591
      },
      {
        "date": "2025-07-04",
        "close": 1.595,
        "volume": 411268
      },
      {
        "date": "2025-07-11",
        "close": 1.56,
        "volume": 347007
      },
      {
        "date": "2025-07-18",
        "close": 1.78,
        "volume": 298374
      },
      {
        "date": "2025-07-25",
        "close": 1.87,
        "volume": 244581
      },
      {
        "date": "2025-08-01",
        "close": 1.86,
        "volume": 95283
      },
      {
        "date": "2025-08-08",
        "close": 1.93,
        "volume": 386499
      },
      {
        "date": "2025-08-15",
        "close": 2.03,
        "volume": 155099
      },
      {
        "date": "2025-08-22",
        "close": 2.82,
        "volume": 620235
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "volume": 1760731
      },
      {
        "date": "2025-09-05",
        "close": 2.08,
        "volume": 1061705
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "volume": 483523
      },
      {
        "date": "2025-09-19",
        "close": 1.8,
        "volume": 442960
      },
      {
        "date": "2025-09-26",
        "close": 1.815,
        "volume": 169770
      },
      {
        "date": "2025-10-03",
        "close": 1.795,
        "volume": 396888
      },
      {
        "date": "2025-10-10",
        "close": 1.625,
        "volume": 337974
      },
      {
        "date": "2025-10-17",
        "close": 1.545,
        "volume": 324935
      },
      {
        "date": "2025-10-24",
        "close": 1.465,
        "volume": 426668
      },
      {
        "date": "2025-10-31",
        "close": 1.475,
        "volume": 196827
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "volume": 320338
      },
      {
        "date": "2025-11-14",
        "close": 1.41,
        "volume": 267020
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "volume": 183286
      },
      {
        "date": "2025-11-28",
        "close": 1.405,
        "volume": 1518830
      },
      {
        "date": "2025-12-05",
        "close": 1.565,
        "volume": 954907
      },
      {
        "date": "2025-12-12",
        "close": 1.46,
        "volume": 1052408
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "volume": 525548
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "volume": 124250
      },
      {
        "date": "2026-01-02",
        "close": 1.57,
        "volume": 207029
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "volume": 334740
      },
      {
        "date": "2026-01-16",
        "close": 1.335,
        "volume": 527369
      },
      {
        "date": "2026-01-23",
        "close": 1.52,
        "volume": 753288
      },
      {
        "date": "2026-01-30",
        "close": 1.5,
        "volume": 180825
      },
      {
        "date": "2026-02-06",
        "close": 1.635,
        "volume": 297231
      },
      {
        "date": "2026-02-13",
        "close": 1.53,
        "volume": 380140
      },
      {
        "date": "2026-02-20",
        "close": 1.74,
        "volume": 376170
      },
      {
        "date": "2026-02-27",
        "close": 1.755,
        "volume": 496580
      },
      {
        "date": "2026-03-06",
        "close": 1.695,
        "volume": 467630
      },
      {
        "date": "2026-03-13",
        "close": 1.82,
        "volume": 622002
      },
      {
        "date": "2026-03-20",
        "close": 1.51,
        "volume": 816414
      },
      {
        "date": "2026-03-27",
        "close": 1.345,
        "volume": 620534
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "volume": 367098
      },
      {
        "date": "2026-04-10",
        "close": 1.39,
        "volume": 403308
      },
      {
        "date": "2026-04-17",
        "close": 1.341359,
        "volume": 164866
      },
      {
        "date": "2026-04-24",
        "close": 0.98,
        "volume": 1651941
      },
      {
        "date": "2026-05-01",
        "close": 1.005,
        "volume": 263585
      },
      {
        "date": "2026-05-08",
        "close": 0.98,
        "volume": 1085242
      },
      {
        "date": "2026-05-15",
        "close": 1.085,
        "volume": 891875
      },
      {
        "date": "2026-05-22",
        "close": 1.075,
        "volume": 927960
      },
      {
        "date": "2026-05-29",
        "close": 1.23,
        "volume": 733798
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 382297
      },
      {
        "date": "2026-06-12",
        "close": 1.0,
        "volume": 294327
      },
      {
        "date": "2026-06-19",
        "close": 0.988,
        "volume": 446803
      },
      {
        "date": "2026-06-26",
        "close": 0.986,
        "volume": 172343
      },
      {
        "date": "2026-07-03",
        "close": 0.942,
        "volume": 28729
      },
      {
        "date": "2026-07-10",
        "close": 0.86,
        "volume": 340379
      },
      {
        "date": "2026-07-17",
        "close": 0.848,
        "volume": 389514
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "volume": 448938
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "volume": 372168
      },
      {
        "date": "2026-08-07",
        "close": 0.686,
        "volume": 531089
      }
    ],
    "sharemaestro_context": {
      "trend": 1.225712,
      "fair_value": 7.812891,
      "market_activity": -65.262348,
      "market_dynamics": -0.814502,
      "relative_strength": -57.681775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.055072,
        "directional_follow_through": 0.6829,
        "regime_survival": 0.9512,
        "conditional_difference": 0.019002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.06558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.130513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.166667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.143237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.365266,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.19161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.374704
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.616314
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.169776
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.043678
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.068182
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.970198
      }
    ]
  }
}