{
  "ticker": {
    "uuid": "54947caf-998f-4d20-a0a5-b5d6a50f9d31",
    "symbol": "2023",
    "name": "Yieh Phui Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 13.95,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.05,
    "boundary_margin": -0.07309,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.127584,
    "volatility_stability": 0.8591,
    "risk_context": 0.7838,
    "current_regime": {
      "move": -0.054237,
      "interruption": 0.028571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.186,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.75618,
        "direction_boundary": 14.2696,
        "core_momentum": 0.034099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176778
      },
      {
        "date": "2023-08-25",
        "close": 14.562655,
        "direction_boundary": 14.766326,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173879
      },
      {
        "date": "2023-09-01",
        "close": 14.707799,
        "direction_boundary": 14.85664,
        "core_momentum": -0.010018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17491
      },
      {
        "date": "2023-09-08",
        "close": 14.659417,
        "direction_boundary": 14.224442,
        "core_momentum": 0.030579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167571
      },
      {
        "date": "2023-09-15",
        "close": 14.949702,
        "direction_boundary": 14.271856,
        "core_momentum": 0.047495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155674
      },
      {
        "date": "2023-09-22",
        "close": 14.804561,
        "direction_boundary": 14.129613,
        "core_momentum": 0.047768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156027
      },
      {
        "date": "2023-09-29",
        "close": 14.75618,
        "direction_boundary": 13.276146,
        "core_momentum": 0.111481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155814
      },
      {
        "date": "2023-10-06",
        "close": 14.804561,
        "direction_boundary": 12.754583,
        "core_momentum": 0.160725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155641
      },
      {
        "date": "2023-10-13",
        "close": 14.804561,
        "direction_boundary": 13.418391,
        "core_momentum": 0.103304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148864
      },
      {
        "date": "2023-10-20",
        "close": 14.659417,
        "direction_boundary": 12.896828,
        "core_momentum": 0.136668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135921
      },
      {
        "date": "2023-10-27",
        "close": 14.998084,
        "direction_boundary": 13.465805,
        "core_momentum": 0.11379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138043
      },
      {
        "date": "2023-11-03",
        "close": 14.901322,
        "direction_boundary": 13.560635,
        "core_momentum": 0.098866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138477
      },
      {
        "date": "2023-11-10",
        "close": 14.75618,
        "direction_boundary": 13.750295,
        "core_momentum": 0.073154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139321
      },
      {
        "date": "2023-11-17",
        "close": 15.191607,
        "direction_boundary": 13.939954,
        "core_momentum": 0.089789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144259
      },
      {
        "date": "2023-11-24",
        "close": 16.449511,
        "direction_boundary": 14.129613,
        "core_momentum": 0.164187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17993
      },
      {
        "date": "2023-12-01",
        "close": 16.401131,
        "direction_boundary": 14.129613,
        "core_momentum": 0.160763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180135
      },
      {
        "date": "2023-12-08",
        "close": 16.401131,
        "direction_boundary": 14.461516,
        "core_momentum": 0.134123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179468
      },
      {
        "date": "2023-12-15",
        "close": 17.997702,
        "direction_boundary": 14.366686,
        "core_momentum": 0.252739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216792
      },
      {
        "date": "2023-12-22",
        "close": 17.610655,
        "direction_boundary": 15.362396,
        "core_momentum": 0.146348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220603
      },
      {
        "date": "2023-12-29",
        "close": 17.271988,
        "direction_boundary": 15.931376,
        "core_momentum": 0.084149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2234
      },
      {
        "date": "2024-01-05",
        "close": 17.465509,
        "direction_boundary": 15.172738,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222823
      },
      {
        "date": "2024-01-12",
        "close": 15.77218,
        "direction_boundary": 15.077909,
        "core_momentum": 0.046046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263107
      },
      {
        "date": "2024-01-19",
        "close": 15.094846,
        "direction_boundary": 15.125323,
        "core_momentum": -0.002015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271208
      },
      {
        "date": "2024-01-26",
        "close": 15.239989,
        "direction_boundary": 15.220153,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268473
      },
      {
        "date": "2024-02-02",
        "close": 14.75618,
        "direction_boundary": 16.263279,
        "core_momentum": -0.092669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264727
      },
      {
        "date": "2024-02-09",
        "close": 14.75618,
        "direction_boundary": 15.883961,
        "core_momentum": -0.071001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253175
      },
      {
        "date": "2024-02-16",
        "close": 15.239989,
        "direction_boundary": 16.07362,
        "core_momentum": -0.051863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256074
      },
      {
        "date": "2024-02-23",
        "close": 14.901322,
        "direction_boundary": 16.405523,
        "core_momentum": -0.091689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257439
      },
      {
        "date": "2024-03-01",
        "close": 14.804561,
        "direction_boundary": 16.263279,
        "core_momentum": -0.089694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257294
      },
      {
        "date": "2024-03-08",
        "close": 14.611036,
        "direction_boundary": 15.646886,
        "core_momentum": -0.066202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257929
      },
      {
        "date": "2024-03-15",
        "close": 14.514275,
        "direction_boundary": 14.888248,
        "core_momentum": -0.025119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256476
      },
      {
        "date": "2024-03-22",
        "close": 14.998084,
        "direction_boundary": 14.79342,
        "core_momentum": 0.013835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260374
      },
      {
        "date": "2024-03-29",
        "close": 14.707799,
        "direction_boundary": 14.888248,
        "core_momentum": -0.01212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261819
      },
      {
        "date": "2024-04-05",
        "close": 14.804561,
        "direction_boundary": 14.79342,
        "core_momentum": 0.000753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261944
      },
      {
        "date": "2024-04-12",
        "close": 14.998084,
        "direction_boundary": 15.267568,
        "core_momentum": -0.017651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262562
      },
      {
        "date": "2024-04-19",
        "close": 14.75618,
        "direction_boundary": 14.603761,
        "core_momentum": 0.010437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263217
      },
      {
        "date": "2024-04-26",
        "close": 14.707799,
        "direction_boundary": 14.414102,
        "core_momentum": 0.020376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261219
      },
      {
        "date": "2024-05-03",
        "close": 14.949702,
        "direction_boundary": 14.414102,
        "core_momentum": 0.037158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262131
      },
      {
        "date": "2024-05-10",
        "close": 14.852941,
        "direction_boundary": 14.414102,
        "core_momentum": 0.030445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261921
      },
      {
        "date": "2024-05-17",
        "close": 15.675416,
        "direction_boundary": 14.556345,
        "core_momentum": 0.076879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269534
      },
      {
        "date": "2024-05-24",
        "close": 14.901322,
        "direction_boundary": 14.508931,
        "core_momentum": 0.027045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25386
      },
      {
        "date": "2024-05-31",
        "close": 15.385132,
        "direction_boundary": 14.508931,
        "core_momentum": 0.06039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258662
      },
      {
        "date": "2024-06-07",
        "close": 14.901322,
        "direction_boundary": 14.746006,
        "core_momentum": 0.010533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26183
      },
      {
        "date": "2024-06-14",
        "close": 14.75618,
        "direction_boundary": 14.651175,
        "core_momentum": 0.007167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221726
      },
      {
        "date": "2024-06-21",
        "close": 15.675416,
        "direction_boundary": 14.69859,
        "core_momentum": 0.066457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239817
      },
      {
        "date": "2024-06-28",
        "close": 14.901322,
        "direction_boundary": 14.888248,
        "core_momentum": 0.000878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247494
      },
      {
        "date": "2024-07-05",
        "close": 15.191607,
        "direction_boundary": 14.79342,
        "core_momentum": 0.026916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248856
      },
      {
        "date": "2024-07-12",
        "close": 14.998084,
        "direction_boundary": 14.271856,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206785
      },
      {
        "date": "2024-07-19",
        "close": 14.804561,
        "direction_boundary": 14.224442,
        "core_momentum": 0.040783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198519
      },
      {
        "date": "2024-07-26",
        "close": 14.90196,
        "direction_boundary": 14.659417,
        "core_momentum": 0.016545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198249
      },
      {
        "date": "2024-08-02",
        "close": 14.90196,
        "direction_boundary": 15.33675,
        "core_momentum": -0.02835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193009
      },
      {
        "date": "2024-08-09",
        "close": 14.705882,
        "direction_boundary": 14.514275,
        "core_momentum": 0.013201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193933
      },
      {
        "date": "2024-08-16",
        "close": 14.607843,
        "direction_boundary": 14.75618,
        "core_momentum": -0.010053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188363
      },
      {
        "date": "2024-08-23",
        "close": 14.852941,
        "direction_boundary": 14.562655,
        "core_momentum": 0.019934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187515
      },
      {
        "date": "2024-08-30",
        "close": 15.15,
        "direction_boundary": 14.707799,
        "core_momentum": 0.030066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189264
      },
      {
        "date": "2024-09-06",
        "close": 14.85,
        "direction_boundary": 14.659417,
        "core_momentum": 0.013001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190514
      },
      {
        "date": "2024-09-13",
        "close": 15.1,
        "direction_boundary": 14.949702,
        "core_momentum": 0.010054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19148
      },
      {
        "date": "2024-09-20",
        "close": 15.3,
        "direction_boundary": 14.804561,
        "core_momentum": 0.033465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18695
      },
      {
        "date": "2024-09-27",
        "close": 16.1,
        "direction_boundary": 14.75618,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196933
      },
      {
        "date": "2024-10-04",
        "close": 16.450001,
        "direction_boundary": 14.804561,
        "core_momentum": 0.111144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198486
      },
      {
        "date": "2024-10-11",
        "close": 15.2,
        "direction_boundary": 14.804561,
        "core_momentum": 0.026711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228892
      },
      {
        "date": "2024-10-18",
        "close": 15.35,
        "direction_boundary": 14.659417,
        "core_momentum": 0.047108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227924
      },
      {
        "date": "2024-10-25",
        "close": 15.1,
        "direction_boundary": 14.998084,
        "core_momentum": 0.006795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229202
      },
      {
        "date": "2024-11-01",
        "close": 15.4,
        "direction_boundary": 14.901322,
        "core_momentum": 0.033465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229698
      },
      {
        "date": "2024-11-08",
        "close": 15.3,
        "direction_boundary": 14.75618,
        "core_momentum": 0.036854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229699
      },
      {
        "date": "2024-11-15",
        "close": 15.25,
        "direction_boundary": 15.191607,
        "core_momentum": 0.003844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216756
      },
      {
        "date": "2024-11-22",
        "close": 15.3,
        "direction_boundary": 16.449511,
        "core_momentum": -0.069881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204645
      },
      {
        "date": "2024-11-29",
        "close": 15.2,
        "direction_boundary": 16.401131,
        "core_momentum": -0.073235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199915
      },
      {
        "date": "2024-12-06",
        "close": 15.2,
        "direction_boundary": 16.401131,
        "core_momentum": -0.073235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194692
      },
      {
        "date": "2024-12-13",
        "close": 15.25,
        "direction_boundary": 17.997702,
        "core_momentum": -0.15267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194119
      },
      {
        "date": "2024-12-20",
        "close": 14.5,
        "direction_boundary": 17.610655,
        "core_momentum": -0.176635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187298
      },
      {
        "date": "2024-12-27",
        "close": 14.55,
        "direction_boundary": 17.271988,
        "core_momentum": -0.157596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174351
      },
      {
        "date": "2025-01-03",
        "close": 14.8,
        "direction_boundary": 17.465509,
        "core_momentum": -0.152616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173855
      },
      {
        "date": "2025-01-10",
        "close": 14.95,
        "direction_boundary": 15.77218,
        "core_momentum": -0.052128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173643
      },
      {
        "date": "2025-01-17",
        "close": 15.45,
        "direction_boundary": 15.094846,
        "core_momentum": 0.023528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178437
      },
      {
        "date": "2025-01-24",
        "close": 15.45,
        "direction_boundary": 15.239989,
        "core_momentum": 0.01378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178308
      },
      {
        "date": "2025-02-07",
        "close": 15.45,
        "direction_boundary": 14.75618,
        "core_momentum": 0.047019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178308
      },
      {
        "date": "2025-02-14",
        "close": 16.4,
        "direction_boundary": 14.75618,
        "core_momentum": 0.111399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194294
      },
      {
        "date": "2025-02-21",
        "close": 16.5,
        "direction_boundary": 15.239989,
        "core_momentum": 0.082678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193669
      },
      {
        "date": "2025-02-28",
        "close": 17.1,
        "direction_boundary": 14.901322,
        "core_momentum": 0.147549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197788
      },
      {
        "date": "2025-03-07",
        "close": 16.85,
        "direction_boundary": 14.804561,
        "core_momentum": 0.138163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198561
      },
      {
        "date": "2025-03-14",
        "close": 17.200001,
        "direction_boundary": 14.611036,
        "core_momentum": 0.177192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196676
      },
      {
        "date": "2025-03-21",
        "close": 16.15,
        "direction_boundary": 14.514275,
        "core_momentum": 0.112698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      },
      {
        "date": "2025-03-28",
        "close": 15.3,
        "direction_boundary": 14.998084,
        "core_momentum": 0.02013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230694
      },
      {
        "date": "2025-04-04",
        "close": 15.45,
        "direction_boundary": 14.707799,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219282
      },
      {
        "date": "2025-04-11",
        "close": 15.4,
        "direction_boundary": 14.804561,
        "core_momentum": 0.04022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21674
      },
      {
        "date": "2025-04-18",
        "close": 15.55,
        "direction_boundary": 14.998084,
        "core_momentum": 0.036799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186996
      },
      {
        "date": "2025-04-25",
        "close": 15.8,
        "direction_boundary": 14.75618,
        "core_momentum": 0.070738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187774
      },
      {
        "date": "2025-05-02",
        "close": 15.8,
        "direction_boundary": 14.707799,
        "core_momentum": 0.07426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186081
      },
      {
        "date": "2025-05-09",
        "close": 15.85,
        "direction_boundary": 14.949702,
        "core_momentum": 0.060222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184299
      },
      {
        "date": "2025-05-16",
        "close": 15.25,
        "direction_boundary": 14.852941,
        "core_momentum": 0.026733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192153
      },
      {
        "date": "2025-05-23",
        "close": 15.1,
        "direction_boundary": 15.675416,
        "core_momentum": -0.036708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192587
      },
      {
        "date": "2025-05-30",
        "close": 15.2,
        "direction_boundary": 14.901322,
        "core_momentum": 0.020044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192769
      },
      {
        "date": "2025-06-06",
        "close": 15.4,
        "direction_boundary": 15.385132,
        "core_momentum": 0.000966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193406
      },
      {
        "date": "2025-06-13",
        "close": 15.25,
        "direction_boundary": 14.901322,
        "core_momentum": 0.023399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193932
      },
      {
        "date": "2025-06-20",
        "close": 14.8,
        "direction_boundary": 14.75618,
        "core_momentum": 0.00297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198278
      },
      {
        "date": "2025-06-27",
        "close": 15.5,
        "direction_boundary": 15.675416,
        "core_momentum": -0.011191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195514
      },
      {
        "date": "2025-07-04",
        "close": 15.45,
        "direction_boundary": 14.901322,
        "core_momentum": 0.036821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195673
      },
      {
        "date": "2025-07-11",
        "close": 15.6,
        "direction_boundary": 15.191607,
        "core_momentum": 0.026883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194829
      },
      {
        "date": "2025-07-18",
        "close": 15.25,
        "direction_boundary": 14.998084,
        "core_momentum": 0.016797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197402
      },
      {
        "date": "2025-07-25",
        "close": 15.1,
        "direction_boundary": 14.804561,
        "core_momentum": 0.019956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192323
      },
      {
        "date": "2025-08-01",
        "close": 15.1,
        "direction_boundary": 14.90196,
        "core_momentum": 0.01329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192323
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "direction_boundary": 14.90196,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192483
      },
      {
        "date": "2025-08-15",
        "close": 15.05,
        "direction_boundary": 14.705882,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17161
      },
      {
        "date": "2025-08-22",
        "close": 15.15,
        "direction_boundary": 14.607843,
        "core_momentum": 0.037114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171671
      },
      {
        "date": "2025-08-29",
        "close": 15.05,
        "direction_boundary": 14.852941,
        "core_momentum": 0.013267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162213
      },
      {
        "date": "2025-09-05",
        "close": 15.15,
        "direction_boundary": 15.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.162331
      },
      {
        "date": "2025-09-12",
        "close": 15.2,
        "direction_boundary": 14.85,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158816
      },
      {
        "date": "2025-09-19",
        "close": 15.35,
        "direction_boundary": 15.1,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135856
      },
      {
        "date": "2025-09-26",
        "close": 15.9,
        "direction_boundary": 15.3,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123181
      },
      {
        "date": "2025-10-03",
        "close": 15.1,
        "direction_boundary": 16.1,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142782
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "direction_boundary": 16.450001,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142973
      },
      {
        "date": "2025-10-17",
        "close": 14.85,
        "direction_boundary": 15.2,
        "core_momentum": -0.023026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2025-10-24",
        "close": 14.85,
        "direction_boundary": 15.35,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      },
      {
        "date": "2025-10-31",
        "close": 14.75,
        "direction_boundary": 15.1,
        "core_momentum": -0.023179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140454
      },
      {
        "date": "2025-11-07",
        "close": 14.8,
        "direction_boundary": 15.4,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2025-11-14",
        "close": 14.8,
        "direction_boundary": 15.3,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130563
      },
      {
        "date": "2025-11-21",
        "close": 14.7,
        "direction_boundary": 15.25,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130218
      },
      {
        "date": "2025-11-28",
        "close": 14.9,
        "direction_boundary": 15.3,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131376
      },
      {
        "date": "2025-12-05",
        "close": 15.05,
        "direction_boundary": 15.2,
        "core_momentum": -0.009868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1308
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "direction_boundary": 15.2,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130226
      },
      {
        "date": "2025-12-19",
        "close": 14.85,
        "direction_boundary": 15.25,
        "core_momentum": -0.02623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124043
      },
      {
        "date": "2025-12-26",
        "close": 14.8,
        "direction_boundary": 14.5,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10476
      },
      {
        "date": "2026-01-02",
        "close": 14.8,
        "direction_boundary": 14.55,
        "core_momentum": 0.017182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104766
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "direction_boundary": 14.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.103529
      },
      {
        "date": "2026-01-16",
        "close": 14.8,
        "direction_boundary": 14.95,
        "core_momentum": -0.010033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09916
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "direction_boundary": 15.45,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098705
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "direction_boundary": 15.45,
        "core_momentum": 0.006472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126695
      },
      {
        "date": "2026-02-06",
        "close": 14.75,
        "direction_boundary": 15.45,
        "core_momentum": -0.045307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146926
      },
      {
        "date": "2026-02-13",
        "close": 14.95,
        "direction_boundary": 16.4,
        "core_momentum": -0.088415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148143
      },
      {
        "date": "2026-02-27",
        "close": 14.65,
        "direction_boundary": 16.5,
        "core_momentum": -0.112121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150324
      },
      {
        "date": "2026-03-06",
        "close": 14.9,
        "direction_boundary": 17.1,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152187
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "direction_boundary": 16.85,
        "core_momentum": -0.136499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155195
      },
      {
        "date": "2026-03-20",
        "close": 14.55,
        "direction_boundary": 17.200001,
        "core_momentum": -0.15407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155056
      },
      {
        "date": "2026-03-27",
        "close": 14.5,
        "direction_boundary": 16.15,
        "core_momentum": -0.102167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154177
      },
      {
        "date": "2026-04-03",
        "close": 14.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144527
      },
      {
        "date": "2026-04-10",
        "close": 14.0,
        "direction_boundary": 15.45,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135034
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "direction_boundary": 15.4,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134981
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "direction_boundary": 15.55,
        "core_momentum": -0.099678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134598
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "direction_boundary": 15.8,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134598
      },
      {
        "date": "2026-05-08",
        "close": 14.4,
        "direction_boundary": 15.8,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140838
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "direction_boundary": 15.85,
        "core_momentum": -0.123028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148499
      },
      {
        "date": "2026-05-22",
        "close": 13.7,
        "direction_boundary": 15.25,
        "core_momentum": -0.101639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149385
      },
      {
        "date": "2026-05-29",
        "close": 13.65,
        "direction_boundary": 15.1,
        "core_momentum": -0.096026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149289
      },
      {
        "date": "2026-06-05",
        "close": 13.95,
        "direction_boundary": 15.2,
        "core_momentum": -0.082237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151511
      },
      {
        "date": "2026-06-12",
        "close": 13.85,
        "direction_boundary": 15.4,
        "core_momentum": -0.100649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150537
      },
      {
        "date": "2026-06-19",
        "close": 13.95,
        "direction_boundary": 15.25,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151224
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "direction_boundary": 14.8,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152401
      },
      {
        "date": "2026-07-03",
        "close": 13.65,
        "direction_boundary": 15.5,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152402
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "direction_boundary": 15.45,
        "core_momentum": -0.100324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155196
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "direction_boundary": 15.6,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157451
      },
      {
        "date": "2026-07-24",
        "close": 13.95,
        "direction_boundary": 15.25,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162367
      },
      {
        "date": "2026-07-31",
        "close": 13.65,
        "direction_boundary": 15.1,
        "core_momentum": -0.096026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164508
      },
      {
        "date": "2026-08-07",
        "close": 13.8,
        "direction_boundary": 15.1,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142506
      },
      {
        "date": "2026-08-14",
        "close": 13.65,
        "direction_boundary": 15.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124907
      },
      {
        "date": "2026-08-21",
        "close": 13.95,
        "direction_boundary": 15.05,
        "core_momentum": -0.07309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.75618,
        "volume": 13412711
      },
      {
        "date": "2023-08-25",
        "close": 14.562655,
        "volume": 6752966
      },
      {
        "date": "2023-09-01",
        "close": 14.707799,
        "volume": 5370656
      },
      {
        "date": "2023-09-08",
        "close": 14.659417,
        "volume": 7158770
      },
      {
        "date": "2023-09-15",
        "close": 14.949702,
        "volume": 6566179
      },
      {
        "date": "2023-09-22",
        "close": 14.804561,
        "volume": 5880589
      },
      {
        "date": "2023-09-29",
        "close": 14.75618,
        "volume": 5937075
      },
      {
        "date": "2023-10-06",
        "close": 14.804561,
        "volume": 6617844
      },
      {
        "date": "2023-10-13",
        "close": 14.804561,
        "volume": 5165326
      },
      {
        "date": "2023-10-20",
        "close": 14.659417,
        "volume": 11153671
      },
      {
        "date": "2023-10-27",
        "close": 14.998084,
        "volume": 8141939
      },
      {
        "date": "2023-11-03",
        "close": 14.901322,
        "volume": 4988761
      },
      {
        "date": "2023-11-10",
        "close": 14.75618,
        "volume": 3764480
      },
      {
        "date": "2023-11-17",
        "close": 15.191607,
        "volume": 10681240
      },
      {
        "date": "2023-11-24",
        "close": 16.449511,
        "volume": 35886153
      },
      {
        "date": "2023-12-01",
        "close": 16.401131,
        "volume": 14336259
      },
      {
        "date": "2023-12-08",
        "close": 16.401131,
        "volume": 13810501
      },
      {
        "date": "2023-12-15",
        "close": 17.997702,
        "volume": 27620782
      },
      {
        "date": "2023-12-22",
        "close": 17.610655,
        "volume": 102184366
      },
      {
        "date": "2023-12-29",
        "close": 17.271988,
        "volume": 28865726
      },
      {
        "date": "2024-01-05",
        "close": 17.465509,
        "volume": 9751617
      },
      {
        "date": "2024-01-12",
        "close": 15.77218,
        "volume": 14365889
      },
      {
        "date": "2024-01-19",
        "close": 15.094846,
        "volume": 8960267
      },
      {
        "date": "2024-01-26",
        "close": 15.239989,
        "volume": 4829128
      },
      {
        "date": "2024-02-02",
        "close": 14.75618,
        "volume": 5869677
      },
      {
        "date": "2024-02-09",
        "close": 14.75618,
        "volume": 1734377
      },
      {
        "date": "2024-02-16",
        "close": 15.239989,
        "volume": 3761717
      },
      {
        "date": "2024-02-23",
        "close": 14.901322,
        "volume": 9557800
      },
      {
        "date": "2024-03-01",
        "close": 14.804561,
        "volume": 7308019
      },
      {
        "date": "2024-03-08",
        "close": 14.611036,
        "volume": 12702172
      },
      {
        "date": "2024-03-15",
        "close": 14.514275,
        "volume": 8478211
      },
      {
        "date": "2024-03-22",
        "close": 14.998084,
        "volume": 9574255
      },
      {
        "date": "2024-03-29",
        "close": 14.707799,
        "volume": 5202724
      },
      {
        "date": "2024-04-05",
        "close": 14.804561,
        "volume": 7745104
      },
      {
        "date": "2024-04-12",
        "close": 14.998084,
        "volume": 26056651
      },
      {
        "date": "2024-04-19",
        "close": 14.75618,
        "volume": 13834861
      },
      {
        "date": "2024-04-26",
        "close": 14.707799,
        "volume": 8286555
      },
      {
        "date": "2024-05-03",
        "close": 14.949702,
        "volume": 6428793
      },
      {
        "date": "2024-05-10",
        "close": 14.852941,
        "volume": 5091250
      },
      {
        "date": "2024-05-17",
        "close": 15.675416,
        "volume": 9868694
      },
      {
        "date": "2024-05-24",
        "close": 14.901322,
        "volume": 14624787
      },
      {
        "date": "2024-05-31",
        "close": 15.385132,
        "volume": 7958258
      },
      {
        "date": "2024-06-07",
        "close": 14.901322,
        "volume": 7624693
      },
      {
        "date": "2024-06-14",
        "close": 14.75618,
        "volume": 5586225
      },
      {
        "date": "2024-06-21",
        "close": 15.675416,
        "volume": 22132078
      },
      {
        "date": "2024-06-28",
        "close": 14.901322,
        "volume": 8078441
      },
      {
        "date": "2024-07-05",
        "close": 15.191607,
        "volume": 7256680
      },
      {
        "date": "2024-07-12",
        "close": 14.998084,
        "volume": 6516023
      },
      {
        "date": "2024-07-19",
        "close": 14.804561,
        "volume": 6954864
      },
      {
        "date": "2024-07-26",
        "close": 14.90196,
        "volume": 6010415
      },
      {
        "date": "2024-08-02",
        "close": 14.90196,
        "volume": 6555469
      },
      {
        "date": "2024-08-09",
        "close": 14.705882,
        "volume": 19556377
      },
      {
        "date": "2024-08-16",
        "close": 14.607843,
        "volume": 7865834
      },
      {
        "date": "2024-08-23",
        "close": 14.852941,
        "volume": 5136277
      },
      {
        "date": "2024-08-30",
        "close": 15.15,
        "volume": 5260673
      },
      {
        "date": "2024-09-06",
        "close": 14.85,
        "volume": 7502685
      },
      {
        "date": "2024-09-13",
        "close": 15.1,
        "volume": 7772837
      },
      {
        "date": "2024-09-20",
        "close": 15.3,
        "volume": 4557751
      },
      {
        "date": "2024-09-27",
        "close": 16.1,
        "volume": 17988394
      },
      {
        "date": "2024-10-04",
        "close": 16.450001,
        "volume": 20086923
      },
      {
        "date": "2024-10-11",
        "close": 15.2,
        "volume": 12970376
      },
      {
        "date": "2024-10-18",
        "close": 15.35,
        "volume": 11431827
      },
      {
        "date": "2024-10-25",
        "close": 15.1,
        "volume": 7868379
      },
      {
        "date": "2024-11-01",
        "close": 15.4,
        "volume": 7484517
      },
      {
        "date": "2024-11-08",
        "close": 15.3,
        "volume": 8058182
      },
      {
        "date": "2024-11-15",
        "close": 15.25,
        "volume": 8551348
      },
      {
        "date": "2024-11-22",
        "close": 15.3,
        "volume": 4587035
      },
      {
        "date": "2024-11-29",
        "close": 15.2,
        "volume": 6161529
      },
      {
        "date": "2024-12-06",
        "close": 15.2,
        "volume": 9084642
      },
      {
        "date": "2024-12-13",
        "close": 15.25,
        "volume": 7255762
      },
      {
        "date": "2024-12-20",
        "close": 14.5,
        "volume": 11713482
      },
      {
        "date": "2024-12-27",
        "close": 14.55,
        "volume": 7250698
      },
      {
        "date": "2025-01-03",
        "close": 14.8,
        "volume": 8218139
      },
      {
        "date": "2025-01-10",
        "close": 14.95,
        "volume": 7722575
      },
      {
        "date": "2025-01-17",
        "close": 15.45,
        "volume": 13533074
      },
      {
        "date": "2025-01-24",
        "close": 15.45,
        "volume": 3687725
      },
      {
        "date": "2025-02-07",
        "close": 15.45,
        "volume": 11088155
      },
      {
        "date": "2025-02-14",
        "close": 16.4,
        "volume": 37893694
      },
      {
        "date": "2025-02-21",
        "close": 16.5,
        "volume": 20276645
      },
      {
        "date": "2025-02-28",
        "close": 17.1,
        "volume": 21527109
      },
      {
        "date": "2025-03-07",
        "close": 16.85,
        "volume": 12870737
      },
      {
        "date": "2025-03-14",
        "close": 17.200001,
        "volume": 24840705
      },
      {
        "date": "2025-03-21",
        "close": 16.15,
        "volume": 13404965
      },
      {
        "date": "2025-03-28",
        "close": 15.3,
        "volume": 6441455
      },
      {
        "date": "2025-04-04",
        "close": 15.45,
        "volume": 4513037
      },
      {
        "date": "2025-04-11",
        "close": 15.4,
        "volume": 26516907
      },
      {
        "date": "2025-04-18",
        "close": 15.55,
        "volume": 7672453
      },
      {
        "date": "2025-04-25",
        "close": 15.8,
        "volume": 8833805
      },
      {
        "date": "2025-05-02",
        "close": 15.8,
        "volume": 4296881
      },
      {
        "date": "2025-05-09",
        "close": 15.85,
        "volume": 7323318
      },
      {
        "date": "2025-05-16",
        "close": 15.25,
        "volume": 8069503
      },
      {
        "date": "2025-05-23",
        "close": 15.1,
        "volume": 5346217
      },
      {
        "date": "2025-05-30",
        "close": 15.2,
        "volume": 5877673
      },
      {
        "date": "2025-06-06",
        "close": 15.4,
        "volume": 10676334
      },
      {
        "date": "2025-06-13",
        "close": 15.25,
        "volume": 7239060
      },
      {
        "date": "2025-06-20",
        "close": 14.8,
        "volume": 20679537
      },
      {
        "date": "2025-06-27",
        "close": 15.5,
        "volume": 5637617
      },
      {
        "date": "2025-07-04",
        "close": 15.45,
        "volume": 4837903
      },
      {
        "date": "2025-07-11",
        "close": 15.6,
        "volume": 5158412
      },
      {
        "date": "2025-07-18",
        "close": 15.25,
        "volume": 5580599
      },
      {
        "date": "2025-07-25",
        "close": 15.1,
        "volume": 9143606
      },
      {
        "date": "2025-08-01",
        "close": 15.1,
        "volume": 10683810
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "volume": 3468798
      },
      {
        "date": "2025-08-15",
        "close": 15.05,
        "volume": 9773826
      },
      {
        "date": "2025-08-22",
        "close": 15.15,
        "volume": 6602827
      },
      {
        "date": "2025-08-29",
        "close": 15.05,
        "volume": 4262705
      },
      {
        "date": "2025-09-05",
        "close": 15.15,
        "volume": 3881581
      },
      {
        "date": "2025-09-12",
        "close": 15.2,
        "volume": 5039821
      },
      {
        "date": "2025-09-19",
        "close": 15.35,
        "volume": 5179341
      },
      {
        "date": "2025-09-26",
        "close": 15.9,
        "volume": 9295868
      },
      {
        "date": "2025-10-03",
        "close": 15.1,
        "volume": 5269369
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "volume": 2138330
      },
      {
        "date": "2025-10-17",
        "close": 14.85,
        "volume": 6105012
      },
      {
        "date": "2025-10-24",
        "close": 14.85,
        "volume": 6202753
      },
      {
        "date": "2025-10-31",
        "close": 14.75,
        "volume": 10666250
      },
      {
        "date": "2025-11-07",
        "close": 14.8,
        "volume": 5555564
      },
      {
        "date": "2025-11-14",
        "close": 14.8,
        "volume": 7161605
      },
      {
        "date": "2025-11-21",
        "close": 14.7,
        "volume": 8998462
      },
      {
        "date": "2025-11-28",
        "close": 14.9,
        "volume": 5826709
      },
      {
        "date": "2025-12-05",
        "close": 15.05,
        "volume": 5545757
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "volume": 4204078
      },
      {
        "date": "2025-12-19",
        "close": 14.85,
        "volume": 10747926
      },
      {
        "date": "2025-12-26",
        "close": 14.8,
        "volume": 4890313
      },
      {
        "date": "2026-01-02",
        "close": 14.8,
        "volume": 5345191
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "volume": 14045540
      },
      {
        "date": "2026-01-16",
        "close": 14.8,
        "volume": 6300302
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "volume": 11224827
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "volume": 22024711
      },
      {
        "date": "2026-02-06",
        "close": 14.75,
        "volume": 10932932
      },
      {
        "date": "2026-02-13",
        "close": 14.95,
        "volume": 3589436
      },
      {
        "date": "2026-02-27",
        "close": 14.65,
        "volume": 13586283
      },
      {
        "date": "2026-03-06",
        "close": 14.9,
        "volume": 16169892
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "volume": 10937591
      },
      {
        "date": "2026-03-20",
        "close": 14.55,
        "volume": 12254243
      },
      {
        "date": "2026-03-27",
        "close": 14.5,
        "volume": 8046723
      },
      {
        "date": "2026-04-03",
        "close": 14.5,
        "volume": 8296723
      },
      {
        "date": "2026-04-10",
        "close": 14.0,
        "volume": 8187055
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "volume": 9883663
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "volume": 10979518
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "volume": 6902556
      },
      {
        "date": "2026-05-08",
        "close": 14.4,
        "volume": 13021920
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "volume": 17492020
      },
      {
        "date": "2026-05-22",
        "close": 13.7,
        "volume": 12988436
      },
      {
        "date": "2026-05-29",
        "close": 13.65,
        "volume": 15770678
      },
      {
        "date": "2026-06-05",
        "close": 13.95,
        "volume": 11152500
      },
      {
        "date": "2026-06-12",
        "close": 13.85,
        "volume": 8855887
      },
      {
        "date": "2026-06-19",
        "close": 13.95,
        "volume": 7188193
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "volume": 11187679
      },
      {
        "date": "2026-07-03",
        "close": 13.65,
        "volume": 17687493
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "volume": 1786835
      },
      {
        "date": "2026-07-24",
        "close": 13.95,
        "volume": 6526053
      },
      {
        "date": "2026-07-31",
        "close": 13.65,
        "volume": 8186367
      },
      {
        "date": "2026-08-07",
        "close": 13.8,
        "volume": 7133712
      },
      {
        "date": "2026-08-14",
        "close": 13.65,
        "volume": 3890992
      },
      {
        "date": "2026-08-21",
        "close": 13.95,
        "volume": 4736522
      }
    ],
    "sharemaestro_context": {
      "trend": 14.161667,
      "fair_value": 15.051837,
      "market_activity": -10.282854,
      "market_dynamics": 0.178686,
      "relative_strength": -30.705255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.01282,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003311,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.009912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.009879,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.029172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047019,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.058674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.02589
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.046053
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.016556
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.006757
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.054237
      }
    ]
  }
}