{
  "ticker": {
    "uuid": "54962419-f0b3-4dd4-beab-4843471587a9",
    "symbol": "SPYH",
    "name": "State Street SPDR MSCI Europe Health Care UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.199997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 193.820007,
    "boundary_margin": 0.198019,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.182456,
    "volatility_stability": 0.9058,
    "risk_context": 0.5481,
    "current_regime": {
      "move": 0.059307,
      "interruption": -0.061482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.100006,
        "direction_boundary": 189.639999,
        "core_momentum": 0.06043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141911
      },
      {
        "date": "2023-08-25",
        "close": 203.699997,
        "direction_boundary": 188.460007,
        "core_momentum": 0.080866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141864
      },
      {
        "date": "2023-09-01",
        "close": 205.449997,
        "direction_boundary": 182.020004,
        "core_momentum": 0.128722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140528
      },
      {
        "date": "2023-09-08",
        "close": 205.949997,
        "direction_boundary": 185.259995,
        "core_momentum": 0.111681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137695
      },
      {
        "date": "2023-09-15",
        "close": 208.550003,
        "direction_boundary": 178.759995,
        "core_momentum": 0.166648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137978
      },
      {
        "date": "2023-09-22",
        "close": 202.449997,
        "direction_boundary": 172.0,
        "core_momentum": 0.177035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143883
      },
      {
        "date": "2023-09-29",
        "close": 202.0,
        "direction_boundary": 174.5,
        "core_momentum": 0.157593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136155
      },
      {
        "date": "2023-10-06",
        "close": 201.350006,
        "direction_boundary": 176.460007,
        "core_momentum": 0.141052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13102
      },
      {
        "date": "2023-10-13",
        "close": 206.100006,
        "direction_boundary": 176.940002,
        "core_momentum": 0.164802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132767
      },
      {
        "date": "2023-10-20",
        "close": 196.039993,
        "direction_boundary": 175.940002,
        "core_momentum": 0.114243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148753
      },
      {
        "date": "2023-10-27",
        "close": 189.139999,
        "direction_boundary": 182.039993,
        "core_momentum": 0.039002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155389
      },
      {
        "date": "2023-11-03",
        "close": 193.059998,
        "direction_boundary": 183.380005,
        "core_momentum": 0.052787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157619
      },
      {
        "date": "2023-11-10",
        "close": 192.300003,
        "direction_boundary": 183.440002,
        "core_momentum": 0.048299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156137
      },
      {
        "date": "2023-11-17",
        "close": 195.139999,
        "direction_boundary": 184.580002,
        "core_momentum": 0.057211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157908
      },
      {
        "date": "2023-11-24",
        "close": 197.300003,
        "direction_boundary": 188.300003,
        "core_momentum": 0.047796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157066
      },
      {
        "date": "2023-12-01",
        "close": 196.860001,
        "direction_boundary": 191.0,
        "core_momentum": 0.030681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156755
      },
      {
        "date": "2023-12-08",
        "close": 196.559998,
        "direction_boundary": 191.220001,
        "core_momentum": 0.027926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156621
      },
      {
        "date": "2023-12-15",
        "close": 197.0,
        "direction_boundary": 186.520004,
        "core_momentum": 0.056187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156399
      },
      {
        "date": "2023-12-22",
        "close": 199.940002,
        "direction_boundary": 186.820007,
        "core_momentum": 0.070228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156291
      },
      {
        "date": "2023-12-29",
        "close": 201.199997,
        "direction_boundary": 186.5,
        "core_momentum": 0.07882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156508
      },
      {
        "date": "2024-01-05",
        "close": 207.050003,
        "direction_boundary": 191.0,
        "core_momentum": 0.084031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148485
      },
      {
        "date": "2024-01-12",
        "close": 209.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147999
      },
      {
        "date": "2024-01-19",
        "close": 205.300003,
        "direction_boundary": 189.5,
        "core_momentum": 0.083377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140533
      },
      {
        "date": "2024-01-26",
        "close": 207.649994,
        "direction_boundary": 186.5,
        "core_momentum": 0.113405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140741
      },
      {
        "date": "2024-02-02",
        "close": 206.5,
        "direction_boundary": 185.399994,
        "core_momentum": 0.113808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13831
      },
      {
        "date": "2024-02-09",
        "close": 207.699997,
        "direction_boundary": 189.199997,
        "core_momentum": 0.09778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128695
      },
      {
        "date": "2024-02-16",
        "close": 210.800003,
        "direction_boundary": 190.339996,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128297
      },
      {
        "date": "2024-02-23",
        "close": 213.550003,
        "direction_boundary": 188.800003,
        "core_momentum": 0.131091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128317
      },
      {
        "date": "2024-03-01",
        "close": 212.100006,
        "direction_boundary": 186.660004,
        "core_momentum": 0.136291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128473
      },
      {
        "date": "2024-03-08",
        "close": 217.050003,
        "direction_boundary": 183.720001,
        "core_momentum": 0.181417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132
      },
      {
        "date": "2024-03-15",
        "close": 215.5,
        "direction_boundary": 183.679993,
        "core_momentum": 0.173236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2024-03-22",
        "close": 215.449997,
        "direction_boundary": 187.600006,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12395
      },
      {
        "date": "2024-03-29",
        "close": 218.050003,
        "direction_boundary": 194.360001,
        "core_momentum": 0.121887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124457
      },
      {
        "date": "2024-04-05",
        "close": 211.699997,
        "direction_boundary": 199.759995,
        "core_momentum": 0.059772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132182
      },
      {
        "date": "2024-04-12",
        "close": 214.75,
        "direction_boundary": 203.300003,
        "core_momentum": 0.056321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129836
      },
      {
        "date": "2024-04-19",
        "close": 211.199997,
        "direction_boundary": 205.949997,
        "core_momentum": 0.025492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110035
      },
      {
        "date": "2024-04-26",
        "close": 218.350006,
        "direction_boundary": 203.300003,
        "core_momentum": 0.074029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102943
      },
      {
        "date": "2024-05-03",
        "close": 216.649994,
        "direction_boundary": 205.550003,
        "core_momentum": 0.054001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102186
      },
      {
        "date": "2024-05-10",
        "close": 223.800003,
        "direction_boundary": 208.149994,
        "core_momentum": 0.075186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108497
      },
      {
        "date": "2024-05-17",
        "close": 225.399994,
        "direction_boundary": 208.649994,
        "core_momentum": 0.080278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107772
      },
      {
        "date": "2024-05-24",
        "close": 225.75,
        "direction_boundary": 204.649994,
        "core_momentum": 0.103103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107611
      },
      {
        "date": "2024-05-31",
        "close": 225.600006,
        "direction_boundary": 202.949997,
        "core_momentum": 0.111604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2024-06-07",
        "close": 233.350006,
        "direction_boundary": 201.800003,
        "core_momentum": 0.156343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113927
      },
      {
        "date": "2024-06-14",
        "close": 233.199997,
        "direction_boundary": 202.949997,
        "core_momentum": 0.149051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114217
      },
      {
        "date": "2024-06-21",
        "close": 232.75,
        "direction_boundary": 199.639999,
        "core_momentum": 0.165849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114136
      },
      {
        "date": "2024-06-28",
        "close": 232.649994,
        "direction_boundary": 199.339996,
        "core_momentum": 0.167101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114464
      },
      {
        "date": "2024-07-05",
        "close": 229.699997,
        "direction_boundary": 191.059998,
        "core_momentum": 0.20224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112153
      },
      {
        "date": "2024-07-12",
        "close": 234.399994,
        "direction_boundary": 193.679993,
        "core_momentum": 0.210244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2024-07-19",
        "close": 228.800003,
        "direction_boundary": 201.600006,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116961
      },
      {
        "date": "2024-07-26",
        "close": 234.100006,
        "direction_boundary": 200.050003,
        "core_momentum": 0.170207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2024-08-02",
        "close": 234.850006,
        "direction_boundary": 196.460007,
        "core_momentum": 0.195409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11857
      },
      {
        "date": "2024-08-09",
        "close": 237.050003,
        "direction_boundary": 203.949997,
        "core_momentum": 0.162295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2024-08-16",
        "close": 241.050003,
        "direction_boundary": 201.100006,
        "core_momentum": 0.198657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119065
      },
      {
        "date": "2024-08-23",
        "close": 242.75,
        "direction_boundary": 203.699997,
        "core_momentum": 0.191704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      },
      {
        "date": "2024-08-30",
        "close": 247.649994,
        "direction_boundary": 205.449997,
        "core_momentum": 0.205403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119085
      },
      {
        "date": "2024-09-06",
        "close": 240.0,
        "direction_boundary": 205.949997,
        "core_momentum": 0.165331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127106
      },
      {
        "date": "2024-09-13",
        "close": 239.5,
        "direction_boundary": 208.550003,
        "core_momentum": 0.148406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126417
      },
      {
        "date": "2024-09-20",
        "close": 232.550003,
        "direction_boundary": 202.449997,
        "core_momentum": 0.148679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134628
      },
      {
        "date": "2024-09-27",
        "close": 232.300003,
        "direction_boundary": 202.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134088
      },
      {
        "date": "2024-10-04",
        "close": 227.699997,
        "direction_boundary": 201.350006,
        "core_momentum": 0.130867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130126
      },
      {
        "date": "2024-10-11",
        "close": 232.149994,
        "direction_boundary": 206.100006,
        "core_momentum": 0.126395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131202
      },
      {
        "date": "2024-10-18",
        "close": 234.25,
        "direction_boundary": 196.039993,
        "core_momentum": 0.194909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128305
      },
      {
        "date": "2024-10-25",
        "close": 231.550003,
        "direction_boundary": 189.139999,
        "core_momentum": 0.224225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122777
      },
      {
        "date": "2024-11-01",
        "close": 224.850006,
        "direction_boundary": 193.059998,
        "core_momentum": 0.164664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129751
      },
      {
        "date": "2024-11-08",
        "close": 219.300003,
        "direction_boundary": 192.300003,
        "core_momentum": 0.140406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12669
      },
      {
        "date": "2024-11-15",
        "close": 212.649994,
        "direction_boundary": 195.139999,
        "core_momentum": 0.08973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132726
      },
      {
        "date": "2024-11-22",
        "close": 218.899994,
        "direction_boundary": 197.300003,
        "core_momentum": 0.109478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139562
      },
      {
        "date": "2024-11-29",
        "close": 219.350006,
        "direction_boundary": 196.860001,
        "core_momentum": 0.114244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139633
      },
      {
        "date": "2024-12-06",
        "close": 220.75,
        "direction_boundary": 196.559998,
        "core_momentum": 0.123067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130845
      },
      {
        "date": "2024-12-13",
        "close": 215.75,
        "direction_boundary": 197.0,
        "core_momentum": 0.095178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133944
      },
      {
        "date": "2024-12-20",
        "close": 205.300003,
        "direction_boundary": 199.940002,
        "core_momentum": 0.026808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148719
      },
      {
        "date": "2024-12-27",
        "close": 210.100006,
        "direction_boundary": 201.199997,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153613
      },
      {
        "date": "2025-01-03",
        "close": 211.050003,
        "direction_boundary": 207.050003,
        "core_momentum": 0.019319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153493
      },
      {
        "date": "2025-01-10",
        "close": 215.199997,
        "direction_boundary": 209.0,
        "core_momentum": 0.029665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153257
      },
      {
        "date": "2025-01-17",
        "close": 211.699997,
        "direction_boundary": 205.300003,
        "core_momentum": 0.031174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151505
      },
      {
        "date": "2025-01-24",
        "close": 217.600006,
        "direction_boundary": 207.649994,
        "core_momentum": 0.047917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153197
      },
      {
        "date": "2025-01-31",
        "close": 223.5,
        "direction_boundary": 206.5,
        "core_momentum": 0.082324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158437
      },
      {
        "date": "2025-02-07",
        "close": 225.899994,
        "direction_boundary": 207.699997,
        "core_momentum": 0.087626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158641
      },
      {
        "date": "2025-02-14",
        "close": 222.899994,
        "direction_boundary": 210.800003,
        "core_momentum": 0.0574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157072
      },
      {
        "date": "2025-02-21",
        "close": 228.600006,
        "direction_boundary": 213.550003,
        "core_momentum": 0.070475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161375
      },
      {
        "date": "2025-02-28",
        "close": 230.350006,
        "direction_boundary": 212.100006,
        "core_momentum": 0.086044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158851
      },
      {
        "date": "2025-03-07",
        "close": 227.0,
        "direction_boundary": 217.050003,
        "core_momentum": 0.045842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154462
      },
      {
        "date": "2025-03-14",
        "close": 218.800003,
        "direction_boundary": 215.5,
        "core_momentum": 0.015313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161762
      },
      {
        "date": "2025-03-21",
        "close": 220.449997,
        "direction_boundary": 215.449997,
        "core_momentum": 0.023207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15797
      },
      {
        "date": "2025-03-28",
        "close": 215.350006,
        "direction_boundary": 218.050003,
        "core_momentum": -0.012382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160705
      },
      {
        "date": "2025-04-04",
        "close": 198.139999,
        "direction_boundary": 211.699997,
        "core_momentum": -0.064053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194563
      },
      {
        "date": "2025-04-11",
        "close": 188.779999,
        "direction_boundary": 214.75,
        "core_momentum": -0.120931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199967
      },
      {
        "date": "2025-04-18",
        "close": 191.960007,
        "direction_boundary": 211.199997,
        "core_momentum": -0.091098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201551
      },
      {
        "date": "2025-04-25",
        "close": 198.199997,
        "direction_boundary": 218.350006,
        "core_momentum": -0.092283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208782
      },
      {
        "date": "2025-05-02",
        "close": 208.649994,
        "direction_boundary": 216.649994,
        "core_momentum": -0.036926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2204
      },
      {
        "date": "2025-05-09",
        "close": 201.350006,
        "direction_boundary": 223.800003,
        "core_momentum": -0.100313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223008
      },
      {
        "date": "2025-05-16",
        "close": 202.649994,
        "direction_boundary": 225.399994,
        "core_momentum": -0.100932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219776
      },
      {
        "date": "2025-05-23",
        "close": 203.75,
        "direction_boundary": 225.75,
        "core_momentum": -0.097453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215556
      },
      {
        "date": "2025-05-30",
        "close": 206.75,
        "direction_boundary": 225.600006,
        "core_momentum": -0.083555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216818
      },
      {
        "date": "2025-06-06",
        "close": 210.600006,
        "direction_boundary": 233.350006,
        "core_momentum": -0.097493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218423
      },
      {
        "date": "2025-06-13",
        "close": 211.25,
        "direction_boundary": 233.199997,
        "core_momentum": -0.094125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216365
      },
      {
        "date": "2025-06-20",
        "close": 202.350006,
        "direction_boundary": 232.75,
        "core_momentum": -0.130612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213559
      },
      {
        "date": "2025-06-27",
        "close": 201.25,
        "direction_boundary": 232.649994,
        "core_momentum": -0.134967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210885
      },
      {
        "date": "2025-07-04",
        "close": 201.850006,
        "direction_boundary": 229.699997,
        "core_momentum": -0.121245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210806
      },
      {
        "date": "2025-07-11",
        "close": 201.350006,
        "direction_boundary": 234.399994,
        "core_momentum": -0.140998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20858
      },
      {
        "date": "2025-07-18",
        "close": 198.279999,
        "direction_boundary": 228.800003,
        "core_momentum": -0.133392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208447
      },
      {
        "date": "2025-07-25",
        "close": 204.149994,
        "direction_boundary": 234.100006,
        "core_momentum": -0.127937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208945
      },
      {
        "date": "2025-08-01",
        "close": 193.199997,
        "direction_boundary": 234.850006,
        "core_momentum": -0.177347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216762
      },
      {
        "date": "2025-08-08",
        "close": 193.820007,
        "direction_boundary": 237.050003,
        "core_momentum": -0.182367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215885
      },
      {
        "date": "2025-08-15",
        "close": 201.149994,
        "direction_boundary": 241.050003,
        "core_momentum": -0.165526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223603
      },
      {
        "date": "2025-08-22",
        "close": 207.949997,
        "direction_boundary": 242.75,
        "core_momentum": -0.143357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225954
      },
      {
        "date": "2025-08-29",
        "close": 205.649994,
        "direction_boundary": 247.649994,
        "core_momentum": -0.169594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22558
      },
      {
        "date": "2025-09-05",
        "close": 208.550003,
        "direction_boundary": 240.0,
        "core_momentum": -0.131042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226464
      },
      {
        "date": "2025-09-12",
        "close": 205.399994,
        "direction_boundary": 239.5,
        "core_momentum": -0.14238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2025-09-19",
        "close": 205.199997,
        "direction_boundary": 232.550003,
        "core_momentum": -0.117609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221559
      },
      {
        "date": "2025-09-26",
        "close": 198.759995,
        "direction_boundary": 232.300003,
        "core_momentum": -0.144382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223444
      },
      {
        "date": "2025-10-03",
        "close": 217.050003,
        "direction_boundary": 227.699997,
        "core_momentum": -0.046772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226729
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "direction_boundary": 232.149994,
        "core_momentum": -0.069567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214507
      },
      {
        "date": "2025-10-17",
        "close": 216.399994,
        "direction_boundary": 234.25,
        "core_momentum": -0.076201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213899
      },
      {
        "date": "2025-10-24",
        "close": 215.850006,
        "direction_boundary": 231.550003,
        "core_momentum": -0.067804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21039
      },
      {
        "date": "2025-10-31",
        "close": 211.550003,
        "direction_boundary": 224.850006,
        "core_momentum": -0.059151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200846
      },
      {
        "date": "2025-11-07",
        "close": 210.0,
        "direction_boundary": 219.300003,
        "core_momentum": -0.042408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194394
      },
      {
        "date": "2025-11-14",
        "close": 219.649994,
        "direction_boundary": 212.649994,
        "core_momentum": 0.032918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203421
      },
      {
        "date": "2025-11-21",
        "close": 220.649994,
        "direction_boundary": 218.899994,
        "core_momentum": 0.007995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203405
      },
      {
        "date": "2025-11-28",
        "close": 222.850006,
        "direction_boundary": 219.350006,
        "core_momentum": 0.015956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202975
      },
      {
        "date": "2025-12-05",
        "close": 222.149994,
        "direction_boundary": 220.75,
        "core_momentum": 0.006342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201869
      },
      {
        "date": "2025-12-12",
        "close": 220.5,
        "direction_boundary": 215.75,
        "core_momentum": 0.022016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20229
      },
      {
        "date": "2025-12-19",
        "close": 222.699997,
        "direction_boundary": 205.300003,
        "core_momentum": 0.084754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191958
      },
      {
        "date": "2025-12-26",
        "close": 225.25,
        "direction_boundary": 210.100006,
        "core_momentum": 0.072108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191775
      },
      {
        "date": "2026-01-02",
        "close": 224.199997,
        "direction_boundary": 211.050003,
        "core_momentum": 0.062307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192176
      },
      {
        "date": "2026-01-09",
        "close": 234.949997,
        "direction_boundary": 215.199997,
        "core_momentum": 0.091775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200805
      },
      {
        "date": "2026-01-16",
        "close": 236.699997,
        "direction_boundary": 211.699997,
        "core_momentum": 0.118092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198443
      },
      {
        "date": "2026-01-23",
        "close": 235.350006,
        "direction_boundary": 217.600006,
        "core_momentum": 0.081572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196469
      },
      {
        "date": "2026-01-30",
        "close": 233.5,
        "direction_boundary": 223.5,
        "core_momentum": 0.044743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177316
      },
      {
        "date": "2026-02-06",
        "close": 234.899994,
        "direction_boundary": 225.899994,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17723
      },
      {
        "date": "2026-02-13",
        "close": 241.149994,
        "direction_boundary": 222.899994,
        "core_momentum": 0.081875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2026-02-20",
        "close": 242.75,
        "direction_boundary": 228.600006,
        "core_momentum": 0.061898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2026-02-27",
        "close": 239.300003,
        "direction_boundary": 230.350006,
        "core_momentum": 0.038854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17073
      },
      {
        "date": "2026-03-06",
        "close": 230.699997,
        "direction_boundary": 227.0,
        "core_momentum": 0.0163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180051
      },
      {
        "date": "2026-03-13",
        "close": 223.850006,
        "direction_boundary": 218.800003,
        "core_momentum": 0.02308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184355
      },
      {
        "date": "2026-03-20",
        "close": 214.399994,
        "direction_boundary": 220.449997,
        "core_momentum": -0.027444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195261
      },
      {
        "date": "2026-03-27",
        "close": 219.199997,
        "direction_boundary": 215.350006,
        "core_momentum": 0.017878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19101
      },
      {
        "date": "2026-04-03",
        "close": 226.350006,
        "direction_boundary": 198.139999,
        "core_momentum": 0.142374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15378
      },
      {
        "date": "2026-04-10",
        "close": 226.699997,
        "direction_boundary": 188.779999,
        "core_momentum": 0.200869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153498
      },
      {
        "date": "2026-04-17",
        "close": 230.149994,
        "direction_boundary": 191.960007,
        "core_momentum": 0.198948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154593
      },
      {
        "date": "2026-04-24",
        "close": 219.0,
        "direction_boundary": 198.199997,
        "core_momentum": 0.104945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17057
      },
      {
        "date": "2026-05-01",
        "close": 218.949997,
        "direction_boundary": 208.649994,
        "core_momentum": 0.049365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167957
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "direction_boundary": 201.350006,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168817
      },
      {
        "date": "2026-05-15",
        "close": 217.850006,
        "direction_boundary": 202.649994,
        "core_momentum": 0.075006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157046
      },
      {
        "date": "2026-05-22",
        "close": 225.100006,
        "direction_boundary": 203.75,
        "core_momentum": 0.104785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163525
      },
      {
        "date": "2026-05-29",
        "close": 223.600006,
        "direction_boundary": 206.75,
        "core_momentum": 0.081499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163287
      },
      {
        "date": "2026-06-05",
        "close": 223.399994,
        "direction_boundary": 210.600006,
        "core_momentum": 0.060779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163227
      },
      {
        "date": "2026-06-12",
        "close": 225.149994,
        "direction_boundary": 211.25,
        "core_momentum": 0.065799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163164
      },
      {
        "date": "2026-06-19",
        "close": 220.449997,
        "direction_boundary": 202.350006,
        "core_momentum": 0.089449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165351
      },
      {
        "date": "2026-06-26",
        "close": 233.350006,
        "direction_boundary": 201.25,
        "core_momentum": 0.159503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182926
      },
      {
        "date": "2026-07-03",
        "close": 240.100006,
        "direction_boundary": 201.850006,
        "core_momentum": 0.189497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186492
      },
      {
        "date": "2026-07-10",
        "close": 231.75,
        "direction_boundary": 201.350006,
        "core_momentum": 0.150981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182332
      },
      {
        "date": "2026-07-17",
        "close": 230.649994,
        "direction_boundary": 198.279999,
        "core_momentum": 0.163254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182052
      },
      {
        "date": "2026-07-24",
        "close": 231.800003,
        "direction_boundary": 204.149994,
        "core_momentum": 0.13544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182101
      },
      {
        "date": "2026-07-31",
        "close": 229.949997,
        "direction_boundary": 193.199997,
        "core_momentum": 0.190217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182111
      },
      {
        "date": "2026-08-07",
        "close": 232.199997,
        "direction_boundary": 193.820007,
        "core_momentum": 0.198019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.100006,
        "volume": 1907
      },
      {
        "date": "2023-08-25",
        "close": 203.699997,
        "volume": 1800
      },
      {
        "date": "2023-09-01",
        "close": 205.449997,
        "volume": 2001
      },
      {
        "date": "2023-09-08",
        "close": 205.949997,
        "volume": 5515
      },
      {
        "date": "2023-09-15",
        "close": 208.550003,
        "volume": 5543
      },
      {
        "date": "2023-09-22",
        "close": 202.449997,
        "volume": 548
      },
      {
        "date": "2023-09-29",
        "close": 202.0,
        "volume": 5352
      },
      {
        "date": "2023-10-06",
        "close": 201.350006,
        "volume": 4520
      },
      {
        "date": "2023-10-13",
        "close": 206.100006,
        "volume": 11007
      },
      {
        "date": "2023-10-20",
        "close": 196.039993,
        "volume": 3570
      },
      {
        "date": "2023-10-27",
        "close": 189.139999,
        "volume": 4066
      },
      {
        "date": "2023-11-03",
        "close": 193.059998,
        "volume": 967
      },
      {
        "date": "2023-11-10",
        "close": 192.300003,
        "volume": 7343
      },
      {
        "date": "2023-11-17",
        "close": 195.139999,
        "volume": 5392
      },
      {
        "date": "2023-11-24",
        "close": 197.300003,
        "volume": 2321
      },
      {
        "date": "2023-12-01",
        "close": 196.860001,
        "volume": 1412
      },
      {
        "date": "2023-12-08",
        "close": 196.559998,
        "volume": 352
      },
      {
        "date": "2023-12-15",
        "close": 197.0,
        "volume": 2494
      },
      {
        "date": "2023-12-22",
        "close": 199.940002,
        "volume": 1232
      },
      {
        "date": "2023-12-29",
        "close": 201.199997,
        "volume": 1277
      },
      {
        "date": "2024-01-05",
        "close": 207.050003,
        "volume": 2450
      },
      {
        "date": "2024-01-12",
        "close": 209.0,
        "volume": 4062
      },
      {
        "date": "2024-01-19",
        "close": 205.300003,
        "volume": 3618
      },
      {
        "date": "2024-01-26",
        "close": 207.649994,
        "volume": 1183
      },
      {
        "date": "2024-02-02",
        "close": 206.5,
        "volume": 2189
      },
      {
        "date": "2024-02-09",
        "close": 207.699997,
        "volume": 3756
      },
      {
        "date": "2024-02-16",
        "close": 210.800003,
        "volume": 1901
      },
      {
        "date": "2024-02-23",
        "close": 213.550003,
        "volume": 1035
      },
      {
        "date": "2024-03-01",
        "close": 212.100006,
        "volume": 7696
      },
      {
        "date": "2024-03-08",
        "close": 217.050003,
        "volume": 6048
      },
      {
        "date": "2024-03-15",
        "close": 215.5,
        "volume": 1381
      },
      {
        "date": "2024-03-22",
        "close": 215.449997,
        "volume": 2040
      },
      {
        "date": "2024-03-29",
        "close": 218.050003,
        "volume": 1148
      },
      {
        "date": "2024-04-05",
        "close": 211.699997,
        "volume": 1409
      },
      {
        "date": "2024-04-12",
        "close": 214.75,
        "volume": 705
      },
      {
        "date": "2024-04-19",
        "close": 211.199997,
        "volume": 2765
      },
      {
        "date": "2024-04-26",
        "close": 218.350006,
        "volume": 1336
      },
      {
        "date": "2024-05-03",
        "close": 216.649994,
        "volume": 564
      },
      {
        "date": "2024-05-10",
        "close": 223.800003,
        "volume": 527
      },
      {
        "date": "2024-05-17",
        "close": 225.399994,
        "volume": 2163
      },
      {
        "date": "2024-05-24",
        "close": 225.75,
        "volume": 5422
      },
      {
        "date": "2024-05-31",
        "close": 225.600006,
        "volume": 2680
      },
      {
        "date": "2024-06-07",
        "close": 233.350006,
        "volume": 5843
      },
      {
        "date": "2024-06-14",
        "close": 233.199997,
        "volume": 2283
      },
      {
        "date": "2024-06-21",
        "close": 232.75,
        "volume": 6215
      },
      {
        "date": "2024-06-28",
        "close": 232.649994,
        "volume": 4561
      },
      {
        "date": "2024-07-05",
        "close": 229.699997,
        "volume": 5607
      },
      {
        "date": "2024-07-12",
        "close": 234.399994,
        "volume": 4196
      },
      {
        "date": "2024-07-19",
        "close": 228.800003,
        "volume": 938
      },
      {
        "date": "2024-07-26",
        "close": 234.100006,
        "volume": 3092
      },
      {
        "date": "2024-08-02",
        "close": 234.850006,
        "volume": 4608
      },
      {
        "date": "2024-08-09",
        "close": 237.050003,
        "volume": 3492
      },
      {
        "date": "2024-08-16",
        "close": 241.050003,
        "volume": 2260
      },
      {
        "date": "2024-08-23",
        "close": 242.75,
        "volume": 3687
      },
      {
        "date": "2024-08-30",
        "close": 247.649994,
        "volume": 1043
      },
      {
        "date": "2024-09-06",
        "close": 240.0,
        "volume": 1504
      },
      {
        "date": "2024-09-13",
        "close": 239.5,
        "volume": 1369
      },
      {
        "date": "2024-09-20",
        "close": 232.550003,
        "volume": 7822
      },
      {
        "date": "2024-09-27",
        "close": 232.300003,
        "volume": 1444
      },
      {
        "date": "2024-10-04",
        "close": 227.699997,
        "volume": 5642
      },
      {
        "date": "2024-10-11",
        "close": 232.149994,
        "volume": 5383
      },
      {
        "date": "2024-10-18",
        "close": 234.25,
        "volume": 706
      },
      {
        "date": "2024-10-25",
        "close": 231.550003,
        "volume": 1844
      },
      {
        "date": "2024-11-01",
        "close": 224.850006,
        "volume": 5579
      },
      {
        "date": "2024-11-08",
        "close": 219.300003,
        "volume": 5848
      },
      {
        "date": "2024-11-15",
        "close": 212.649994,
        "volume": 3313
      },
      {
        "date": "2024-11-22",
        "close": 218.899994,
        "volume": 7618
      },
      {
        "date": "2024-11-29",
        "close": 219.350006,
        "volume": 3040
      },
      {
        "date": "2024-12-06",
        "close": 220.75,
        "volume": 3444
      },
      {
        "date": "2024-12-13",
        "close": 215.75,
        "volume": 5300
      },
      {
        "date": "2024-12-20",
        "close": 205.300003,
        "volume": 24846
      },
      {
        "date": "2024-12-27",
        "close": 210.100006,
        "volume": 974
      },
      {
        "date": "2025-01-03",
        "close": 211.050003,
        "volume": 1962
      },
      {
        "date": "2025-01-10",
        "close": 215.199997,
        "volume": 2179
      },
      {
        "date": "2025-01-17",
        "close": 211.699997,
        "volume": 1501
      },
      {
        "date": "2025-01-24",
        "close": 217.600006,
        "volume": 3669
      },
      {
        "date": "2025-01-31",
        "close": 223.5,
        "volume": 1999
      },
      {
        "date": "2025-02-07",
        "close": 225.899994,
        "volume": 1690
      },
      {
        "date": "2025-02-14",
        "close": 222.899994,
        "volume": 709
      },
      {
        "date": "2025-02-21",
        "close": 228.600006,
        "volume": 2061
      },
      {
        "date": "2025-02-28",
        "close": 230.350006,
        "volume": 3073
      },
      {
        "date": "2025-03-07",
        "close": 227.0,
        "volume": 9102
      },
      {
        "date": "2025-03-14",
        "close": 218.800003,
        "volume": 9091
      },
      {
        "date": "2025-03-21",
        "close": 220.449997,
        "volume": 8488
      },
      {
        "date": "2025-03-28",
        "close": 215.350006,
        "volume": 6594
      },
      {
        "date": "2025-04-04",
        "close": 198.139999,
        "volume": 5843
      },
      {
        "date": "2025-04-11",
        "close": 188.779999,
        "volume": 7783
      },
      {
        "date": "2025-04-18",
        "close": 191.960007,
        "volume": 5171
      },
      {
        "date": "2025-04-25",
        "close": 198.199997,
        "volume": 3105
      },
      {
        "date": "2025-05-02",
        "close": 208.649994,
        "volume": 6619
      },
      {
        "date": "2025-05-09",
        "close": 201.350006,
        "volume": 8824
      },
      {
        "date": "2025-05-16",
        "close": 202.649994,
        "volume": 3175
      },
      {
        "date": "2025-05-23",
        "close": 203.75,
        "volume": 909
      },
      {
        "date": "2025-05-30",
        "close": 206.75,
        "volume": 923
      },
      {
        "date": "2025-06-06",
        "close": 210.600006,
        "volume": 1389
      },
      {
        "date": "2025-06-13",
        "close": 211.25,
        "volume": 1093
      },
      {
        "date": "2025-06-20",
        "close": 202.350006,
        "volume": 3731
      },
      {
        "date": "2025-06-27",
        "close": 201.25,
        "volume": 1576
      },
      {
        "date": "2025-07-04",
        "close": 201.850006,
        "volume": 3841
      },
      {
        "date": "2025-07-11",
        "close": 201.350006,
        "volume": 3350
      },
      {
        "date": "2025-07-18",
        "close": 198.279999,
        "volume": 2199
      },
      {
        "date": "2025-07-25",
        "close": 204.149994,
        "volume": 1937
      },
      {
        "date": "2025-08-01",
        "close": 193.199997,
        "volume": 10447
      },
      {
        "date": "2025-08-08",
        "close": 193.820007,
        "volume": 7244
      },
      {
        "date": "2025-08-15",
        "close": 201.149994,
        "volume": 843
      },
      {
        "date": "2025-08-22",
        "close": 207.949997,
        "volume": 8711
      },
      {
        "date": "2025-08-29",
        "close": 205.649994,
        "volume": 1877
      },
      {
        "date": "2025-09-05",
        "close": 208.550003,
        "volume": 3624
      },
      {
        "date": "2025-09-12",
        "close": 205.399994,
        "volume": 2206
      },
      {
        "date": "2025-09-19",
        "close": 205.199997,
        "volume": 4799
      },
      {
        "date": "2025-09-26",
        "close": 198.759995,
        "volume": 7319
      },
      {
        "date": "2025-10-03",
        "close": 217.050003,
        "volume": 11400
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "volume": 5106
      },
      {
        "date": "2025-10-17",
        "close": 216.399994,
        "volume": 2248
      },
      {
        "date": "2025-10-24",
        "close": 215.850006,
        "volume": 1302
      },
      {
        "date": "2025-10-31",
        "close": 211.550003,
        "volume": 1786
      },
      {
        "date": "2025-11-07",
        "close": 210.0,
        "volume": 3309
      },
      {
        "date": "2025-11-14",
        "close": 219.649994,
        "volume": 4958
      },
      {
        "date": "2025-11-21",
        "close": 220.649994,
        "volume": 4546
      },
      {
        "date": "2025-11-28",
        "close": 222.850006,
        "volume": 14682
      },
      {
        "date": "2025-12-05",
        "close": 222.149994,
        "volume": 4638
      },
      {
        "date": "2025-12-12",
        "close": 220.5,
        "volume": 4882
      },
      {
        "date": "2025-12-19",
        "close": 222.699997,
        "volume": 3405
      },
      {
        "date": "2025-12-26",
        "close": 225.25,
        "volume": 1075
      },
      {
        "date": "2026-01-02",
        "close": 224.199997,
        "volume": 2021
      },
      {
        "date": "2026-01-09",
        "close": 234.949997,
        "volume": 5441
      },
      {
        "date": "2026-01-16",
        "close": 236.699997,
        "volume": 2806
      },
      {
        "date": "2026-01-23",
        "close": 235.350006,
        "volume": 2251
      },
      {
        "date": "2026-01-30",
        "close": 233.5,
        "volume": 4065
      },
      {
        "date": "2026-02-06",
        "close": 234.899994,
        "volume": 5893
      },
      {
        "date": "2026-02-13",
        "close": 241.149994,
        "volume": 5266
      },
      {
        "date": "2026-02-20",
        "close": 242.75,
        "volume": 5029
      },
      {
        "date": "2026-02-27",
        "close": 239.300003,
        "volume": 6483
      },
      {
        "date": "2026-03-06",
        "close": 230.699997,
        "volume": 6641
      },
      {
        "date": "2026-03-13",
        "close": 223.850006,
        "volume": 6820
      },
      {
        "date": "2026-03-20",
        "close": 214.399994,
        "volume": 3728
      },
      {
        "date": "2026-03-27",
        "close": 219.199997,
        "volume": 4947
      },
      {
        "date": "2026-04-03",
        "close": 226.350006,
        "volume": 2443
      },
      {
        "date": "2026-04-10",
        "close": 226.699997,
        "volume": 2166
      },
      {
        "date": "2026-04-17",
        "close": 230.149994,
        "volume": 3034
      },
      {
        "date": "2026-04-24",
        "close": 219.0,
        "volume": 2714
      },
      {
        "date": "2026-05-01",
        "close": 218.949997,
        "volume": 1476
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "volume": 2492
      },
      {
        "date": "2026-05-15",
        "close": 217.850006,
        "volume": 6360
      },
      {
        "date": "2026-05-22",
        "close": 225.100006,
        "volume": 2686
      },
      {
        "date": "2026-05-29",
        "close": 223.600006,
        "volume": 763
      },
      {
        "date": "2026-06-05",
        "close": 223.399994,
        "volume": 3331
      },
      {
        "date": "2026-06-12",
        "close": 225.149994,
        "volume": 670
      },
      {
        "date": "2026-06-19",
        "close": 220.449997,
        "volume": 82
      },
      {
        "date": "2026-06-26",
        "close": 233.350006,
        "volume": 132
      },
      {
        "date": "2026-07-03",
        "close": 240.100006,
        "volume": 987
      },
      {
        "date": "2026-07-10",
        "close": 231.75,
        "volume": 2209
      },
      {
        "date": "2026-07-17",
        "close": 230.649994,
        "volume": 2382
      },
      {
        "date": "2026-07-24",
        "close": 231.800003,
        "volume": 4267
      },
      {
        "date": "2026-07-31",
        "close": 229.949997,
        "volume": 4577
      },
      {
        "date": "2026-08-07",
        "close": 232.199997,
        "volume": 3528
      }
    ],
    "sharemaestro_context": {
      "trend": 228.476666,
      "fair_value": 217.069103,
      "market_activity": 15.263247,
      "market_dynamics": 0.697625,
      "relative_strength": -3.636655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004869,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.0059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008912,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.015166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047047,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106396,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.032558
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.015507
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.000107
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.022722
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.106575
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.032095
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.013713
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.093502
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.024843
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.019121
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.059307
      }
    ]
  }
}