{
  "ticker": {
    "uuid": "5496b80f-3b1d-4f2c-aa9d-5150d718da4e",
    "symbol": "DWD",
    "name": "Morgan Stanley",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.792862,
    "boundary_margin": 0.552263,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239285,
    "volatility_stability": 0.9522,
    "risk_context": 0.4179,
    "current_regime": {
      "move": 1.461047,
      "interruption": -0.333089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.604027,
        "direction_boundary": 78.356178,
        "core_momentum": -0.086173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281395
      },
      {
        "date": "2023-08-25",
        "close": 70.176849,
        "direction_boundary": 78.750031,
        "core_momentum": -0.108866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282118
      },
      {
        "date": "2023-09-01",
        "close": 72.213066,
        "direction_boundary": 74.35656,
        "core_momentum": -0.028827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28619
      },
      {
        "date": "2023-09-08",
        "close": 71.54039,
        "direction_boundary": 77.76104,
        "core_momentum": -0.079997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278764
      },
      {
        "date": "2023-09-15",
        "close": 75.340118,
        "direction_boundary": 75.818115,
        "core_momentum": -0.006305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253982
      },
      {
        "date": "2023-09-22",
        "close": 74.621986,
        "direction_boundary": 73.140022,
        "core_momentum": 0.020262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251214
      },
      {
        "date": "2023-09-29",
        "close": 70.722267,
        "direction_boundary": 72.256065,
        "core_momentum": -0.021227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257894
      },
      {
        "date": "2023-10-06",
        "close": 68.631508,
        "direction_boundary": 70.987038,
        "core_momentum": -0.033183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254974
      },
      {
        "date": "2023-10-13",
        "close": 67.886108,
        "direction_boundary": 68.378967,
        "core_momentum": -0.007208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253527
      },
      {
        "date": "2023-10-20",
        "close": 62.777367,
        "direction_boundary": 69.954315,
        "core_momentum": -0.102595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262942
      },
      {
        "date": "2023-10-27",
        "close": 61.086582,
        "direction_boundary": 71.727219,
        "core_momentum": -0.148349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264558
      },
      {
        "date": "2023-11-03",
        "close": 65.57946,
        "direction_boundary": 75.155411,
        "core_momentum": -0.127415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272036
      },
      {
        "date": "2023-11-10",
        "close": 64.078766,
        "direction_boundary": 76.975555,
        "core_momentum": -0.167544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273659
      },
      {
        "date": "2023-11-17",
        "close": 67.687798,
        "direction_boundary": 76.215691,
        "core_momentum": -0.111892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284705
      },
      {
        "date": "2023-11-24",
        "close": 66.555382,
        "direction_boundary": 77.346642,
        "core_momentum": -0.139518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281895
      },
      {
        "date": "2023-12-01",
        "close": 67.614166,
        "direction_boundary": 77.638214,
        "core_momentum": -0.129112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2023-12-08",
        "close": 70.118378,
        "direction_boundary": 74.801987,
        "core_momentum": -0.062613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287106
      },
      {
        "date": "2023-12-15",
        "close": 77.069458,
        "direction_boundary": 72.142479,
        "core_momentum": 0.068295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315853
      },
      {
        "date": "2023-12-22",
        "close": 77.446938,
        "direction_boundary": 71.585846,
        "core_momentum": 0.081875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305882
      },
      {
        "date": "2023-12-29",
        "close": 77.953293,
        "direction_boundary": 70.136803,
        "core_momentum": 0.111446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304506
      },
      {
        "date": "2024-01-05",
        "close": 78.459671,
        "direction_boundary": 72.434059,
        "core_momentum": 0.083188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301331
      },
      {
        "date": "2024-01-12",
        "close": 75.338593,
        "direction_boundary": 74.44857,
        "core_momentum": 0.011955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307865
      },
      {
        "date": "2024-01-19",
        "close": 71.26001,
        "direction_boundary": 76.878349,
        "core_momentum": -0.073081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283573
      },
      {
        "date": "2024-01-26",
        "close": 74.602051,
        "direction_boundary": 78.20369,
        "core_momentum": -0.046055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291414
      },
      {
        "date": "2024-02-02",
        "close": 75.045486,
        "direction_boundary": 82.005356,
        "core_momentum": -0.084871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288749
      },
      {
        "date": "2024-02-09",
        "close": 73.845139,
        "direction_boundary": 82.085579,
        "core_momentum": -0.100388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288915
      },
      {
        "date": "2024-02-16",
        "close": 74.803551,
        "direction_boundary": 82.6828,
        "core_momentum": -0.095295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288292
      },
      {
        "date": "2024-02-23",
        "close": 74.710495,
        "direction_boundary": 82.28167,
        "core_momentum": -0.092015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286618
      },
      {
        "date": "2024-03-01",
        "close": 74.170822,
        "direction_boundary": 81.729027,
        "core_momentum": -0.092479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284368
      },
      {
        "date": "2024-03-08",
        "close": 74.226631,
        "direction_boundary": 77.735733,
        "core_momentum": -0.045141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283975
      },
      {
        "date": "2024-03-15",
        "close": 75.557274,
        "direction_boundary": 70.560272,
        "core_momentum": 0.070819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275719
      },
      {
        "date": "2024-03-22",
        "close": 78.990837,
        "direction_boundary": 68.724045,
        "core_momentum": 0.149392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282027
      },
      {
        "date": "2024-03-29",
        "close": 80.907684,
        "direction_boundary": 71.38031,
        "core_momentum": 0.133473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271631
      },
      {
        "date": "2024-04-05",
        "close": 79.446785,
        "direction_boundary": 68.536873,
        "core_momentum": 0.159183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269057
      },
      {
        "date": "2024-04-12",
        "close": 75.445618,
        "direction_boundary": 70.007607,
        "core_momentum": 0.077677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279792
      },
      {
        "date": "2024-04-19",
        "close": 79.577057,
        "direction_boundary": 73.760246,
        "core_momentum": 0.078861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261263
      },
      {
        "date": "2024-04-26",
        "close": 80.69368,
        "direction_boundary": 73.132889,
        "core_momentum": 0.103384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25597
      },
      {
        "date": "2024-05-03",
        "close": 81.764961,
        "direction_boundary": 68.542969,
        "core_momentum": 0.192901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240858
      },
      {
        "date": "2024-05-10",
        "close": 85.514442,
        "direction_boundary": 68.344963,
        "core_momentum": 0.251218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241451
      },
      {
        "date": "2024-05-17",
        "close": 86.482353,
        "direction_boundary": 68.902946,
        "core_momentum": 0.255133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233098
      },
      {
        "date": "2024-05-24",
        "close": 86.303787,
        "direction_boundary": 71.035912,
        "core_momentum": 0.214932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230649
      },
      {
        "date": "2024-05-31",
        "close": 83.982697,
        "direction_boundary": 70.74791,
        "core_momentum": 0.18707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236147
      },
      {
        "date": "2024-06-07",
        "close": 84.367973,
        "direction_boundary": 71.791901,
        "core_momentum": 0.175174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23269
      },
      {
        "date": "2024-06-14",
        "close": 83.625595,
        "direction_boundary": 72.70089,
        "core_momentum": 0.150269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196347
      },
      {
        "date": "2024-06-21",
        "close": 85.110359,
        "direction_boundary": 68.99295,
        "core_momentum": 0.23361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197362
      },
      {
        "date": "2024-06-28",
        "close": 84.499535,
        "direction_boundary": 70.720924,
        "core_momentum": 0.194831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197877
      },
      {
        "date": "2024-07-05",
        "close": 86.115852,
        "direction_boundary": 68.857948,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199054
      },
      {
        "date": "2024-07-12",
        "close": 90.870827,
        "direction_boundary": 68.839966,
        "core_momentum": 0.32003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200171
      },
      {
        "date": "2024-07-19",
        "close": 89.968697,
        "direction_boundary": 76.237839,
        "core_momentum": 0.180106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180539
      },
      {
        "date": "2024-07-26",
        "close": 91.115166,
        "direction_boundary": 76.021881,
        "core_momentum": 0.198539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172681
      },
      {
        "date": "2024-08-02",
        "close": 87.069153,
        "direction_boundary": 73.885689,
        "core_momentum": 0.178431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187754
      },
      {
        "date": "2024-08-09",
        "close": 82.267815,
        "direction_boundary": 72.813019,
        "core_momentum": 0.12985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20486
      },
      {
        "date": "2024-08-16",
        "close": 87.126068,
        "direction_boundary": 71.604027,
        "core_momentum": 0.216776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21755
      },
      {
        "date": "2024-08-23",
        "close": 86.822426,
        "direction_boundary": 70.176849,
        "core_momentum": 0.237195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217719
      },
      {
        "date": "2024-08-30",
        "close": 87.714371,
        "direction_boundary": 72.213066,
        "core_momentum": 0.214661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216975
      },
      {
        "date": "2024-09-06",
        "close": 83.368515,
        "direction_boundary": 71.54039,
        "core_momentum": 0.165335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231014
      },
      {
        "date": "2024-09-13",
        "close": 83.985291,
        "direction_boundary": 75.340118,
        "core_momentum": 0.114749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2024-09-20",
        "close": 85.949478,
        "direction_boundary": 74.621986,
        "core_momentum": 0.151798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224617
      },
      {
        "date": "2024-09-27",
        "close": 89.147186,
        "direction_boundary": 70.722267,
        "core_momentum": 0.260525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227589
      },
      {
        "date": "2024-10-04",
        "close": 92.601112,
        "direction_boundary": 68.631508,
        "core_momentum": 0.349251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230087
      },
      {
        "date": "2024-10-11",
        "close": 96.216339,
        "direction_boundary": 67.886108,
        "core_momentum": 0.41732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218608
      },
      {
        "date": "2024-10-18",
        "close": 104.661362,
        "direction_boundary": 62.777367,
        "core_momentum": 0.667183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234595
      },
      {
        "date": "2024-10-25",
        "close": 103.010315,
        "direction_boundary": 61.086582,
        "core_momentum": 0.6863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237363
      },
      {
        "date": "2024-11-01",
        "close": 103.547279,
        "direction_boundary": 65.57946,
        "core_momentum": 0.578959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237366
      },
      {
        "date": "2024-11-08",
        "close": 115.739449,
        "direction_boundary": 64.078766,
        "core_momentum": 0.806206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272668
      },
      {
        "date": "2024-11-15",
        "close": 121.156059,
        "direction_boundary": 67.687798,
        "core_momentum": 0.789925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276734
      },
      {
        "date": "2024-11-22",
        "close": 124.390709,
        "direction_boundary": 66.555382,
        "core_momentum": 0.86898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276452
      },
      {
        "date": "2024-11-29",
        "close": 119.739708,
        "direction_boundary": 67.614166,
        "core_momentum": 0.770926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280079
      },
      {
        "date": "2024-12-06",
        "close": 117.653442,
        "direction_boundary": 70.118378,
        "core_momentum": 0.677926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283181
      },
      {
        "date": "2024-12-13",
        "close": 116.371056,
        "direction_boundary": 77.069458,
        "core_momentum": 0.50995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28352
      },
      {
        "date": "2024-12-20",
        "close": 110.533371,
        "direction_boundary": 77.446938,
        "core_momentum": 0.427214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296994
      },
      {
        "date": "2024-12-27",
        "close": 116.237076,
        "direction_boundary": 77.953293,
        "core_momentum": 0.491112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300995
      },
      {
        "date": "2025-01-03",
        "close": 116.524178,
        "direction_boundary": 78.459671,
        "core_momentum": 0.485147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30113
      },
      {
        "date": "2025-01-10",
        "close": 115.471489,
        "direction_boundary": 75.338593,
        "core_momentum": 0.5327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296119
      },
      {
        "date": "2025-01-17",
        "close": 126.630104,
        "direction_boundary": 71.26001,
        "core_momentum": 0.777015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316124
      },
      {
        "date": "2025-01-24",
        "close": 126.094177,
        "direction_boundary": 74.602051,
        "core_momentum": 0.690224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317043
      },
      {
        "date": "2025-01-31",
        "close": 128.958466,
        "direction_boundary": 75.045486,
        "core_momentum": 0.718404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306026
      },
      {
        "date": "2025-02-07",
        "close": 131.695297,
        "direction_boundary": 73.845139,
        "core_momentum": 0.783398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287988
      },
      {
        "date": "2025-02-14",
        "close": 127.011841,
        "direction_boundary": 74.803551,
        "core_momentum": 0.697939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291679
      },
      {
        "date": "2025-02-21",
        "close": 123.966644,
        "direction_boundary": 74.710495,
        "core_momentum": 0.659294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295637
      },
      {
        "date": "2025-02-28",
        "close": 121.808014,
        "direction_boundary": 74.170822,
        "core_momentum": 0.642263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298785
      },
      {
        "date": "2025-03-07",
        "close": 102.958618,
        "direction_boundary": 74.226631,
        "core_momentum": 0.387085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38145
      },
      {
        "date": "2025-03-14",
        "close": 101.97567,
        "direction_boundary": 75.557274,
        "core_momentum": 0.349647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382241
      },
      {
        "date": "2025-03-21",
        "close": 106.832573,
        "direction_boundary": 78.990837,
        "core_momentum": 0.352468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385523
      },
      {
        "date": "2025-03-28",
        "close": 103.151337,
        "direction_boundary": 80.907684,
        "core_momentum": 0.274926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387839
      },
      {
        "date": "2025-04-04",
        "close": 87.828979,
        "direction_boundary": 79.446785,
        "core_momentum": 0.105507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447961
      },
      {
        "date": "2025-04-11",
        "close": 89.640671,
        "direction_boundary": 75.445618,
        "core_momentum": 0.188149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44542
      },
      {
        "date": "2025-04-18",
        "close": 92.96534,
        "direction_boundary": 79.577057,
        "core_momentum": 0.168243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43151
      },
      {
        "date": "2025-04-25",
        "close": 97.851151,
        "direction_boundary": 80.69368,
        "core_momentum": 0.212625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437972
      },
      {
        "date": "2025-05-02",
        "close": 102.329109,
        "direction_boundary": 81.764961,
        "core_momentum": 0.251503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442676
      },
      {
        "date": "2025-05-09",
        "close": 105.343925,
        "direction_boundary": 85.514442,
        "core_momentum": 0.231885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414966
      },
      {
        "date": "2025-05-16",
        "close": 115.652695,
        "direction_boundary": 86.482353,
        "core_momentum": 0.337298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431231
      },
      {
        "date": "2025-05-23",
        "close": 107.814148,
        "direction_boundary": 86.303787,
        "core_momentum": 0.24924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439336
      },
      {
        "date": "2025-05-30",
        "close": 109.292381,
        "direction_boundary": 83.982697,
        "core_momentum": 0.301368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43751
      },
      {
        "date": "2025-06-06",
        "close": 111.937653,
        "direction_boundary": 84.367973,
        "core_momentum": 0.326779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438624
      },
      {
        "date": "2025-06-13",
        "close": 109.8759,
        "direction_boundary": 83.625595,
        "core_momentum": 0.313903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439066
      },
      {
        "date": "2025-06-20",
        "close": 112.112709,
        "direction_boundary": 85.110359,
        "core_momentum": 0.317263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434203
      },
      {
        "date": "2025-06-27",
        "close": 117.247635,
        "direction_boundary": 84.499535,
        "core_momentum": 0.387554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433001
      },
      {
        "date": "2025-07-04",
        "close": 119.523354,
        "direction_boundary": 86.115852,
        "core_momentum": 0.387937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433789
      },
      {
        "date": "2025-07-11",
        "close": 117.928406,
        "direction_boundary": 90.870827,
        "core_momentum": 0.297759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434033
      },
      {
        "date": "2025-07-18",
        "close": 117.714455,
        "direction_boundary": 89.968697,
        "core_momentum": 0.308393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413517
      },
      {
        "date": "2025-07-25",
        "close": 118.239616,
        "direction_boundary": 91.115166,
        "core_momentum": 0.297694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413633
      },
      {
        "date": "2025-08-01",
        "close": 117.6558,
        "direction_boundary": 87.069153,
        "core_momentum": 0.351291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412072
      },
      {
        "date": "2025-08-08",
        "close": 119.792862,
        "direction_boundary": 82.267815,
        "core_momentum": 0.456133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411735
      },
      {
        "date": "2025-08-15",
        "close": 122.498505,
        "direction_boundary": 87.126068,
        "core_momentum": 0.405991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410476
      },
      {
        "date": "2025-08-22",
        "close": 124.223831,
        "direction_boundary": 86.822426,
        "core_momentum": 0.43078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409639
      },
      {
        "date": "2025-08-29",
        "close": 125.65506,
        "direction_boundary": 87.714371,
        "core_momentum": 0.432548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409116
      },
      {
        "date": "2025-09-05",
        "close": 123.498413,
        "direction_boundary": 83.368515,
        "core_momentum": 0.481356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330116
      },
      {
        "date": "2025-09-12",
        "close": 130.340912,
        "direction_boundary": 83.985291,
        "core_momentum": 0.551949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33544
      },
      {
        "date": "2025-09-19",
        "close": 132.438766,
        "direction_boundary": 85.949478,
        "core_momentum": 0.540891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331334
      },
      {
        "date": "2025-09-26",
        "close": 134.732666,
        "direction_boundary": 89.147186,
        "core_momentum": 0.511351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32554
      },
      {
        "date": "2025-10-03",
        "close": 130.987915,
        "direction_boundary": 92.601112,
        "core_momentum": 0.414539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221463
      },
      {
        "date": "2025-10-10",
        "close": 129.615479,
        "direction_boundary": 96.216339,
        "core_momentum": 0.347125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224196
      },
      {
        "date": "2025-10-17",
        "close": 133.39946,
        "direction_boundary": 104.661362,
        "core_momentum": 0.274582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222927
      },
      {
        "date": "2025-10-24",
        "close": 138.7323,
        "direction_boundary": 103.010315,
        "core_momentum": 0.346781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219497
      },
      {
        "date": "2025-10-31",
        "close": 140.692337,
        "direction_boundary": 103.547279,
        "core_momentum": 0.358726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214815
      },
      {
        "date": "2025-11-07",
        "close": 136.052628,
        "direction_boundary": 115.739449,
        "core_momentum": 0.175508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222423
      },
      {
        "date": "2025-11-14",
        "close": 139.191849,
        "direction_boundary": 121.156059,
        "core_momentum": 0.148864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188344
      },
      {
        "date": "2025-11-21",
        "close": 140.238235,
        "direction_boundary": 124.390709,
        "core_momentum": 0.127401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151844
      },
      {
        "date": "2025-11-28",
        "close": 144.838486,
        "direction_boundary": 119.739708,
        "core_momentum": 0.209611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15488
      },
      {
        "date": "2025-12-05",
        "close": 149.774368,
        "direction_boundary": 117.653442,
        "core_momentum": 0.273013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157057
      },
      {
        "date": "2025-12-12",
        "close": 150.248199,
        "direction_boundary": 116.371056,
        "core_momentum": 0.291113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151608
      },
      {
        "date": "2025-12-19",
        "close": 148.708221,
        "direction_boundary": 110.533371,
        "core_momentum": 0.345369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154207
      },
      {
        "date": "2025-12-26",
        "close": 150.820786,
        "direction_boundary": 116.237076,
        "core_momentum": 0.297527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146382
      },
      {
        "date": "2026-01-02",
        "close": 150.939224,
        "direction_boundary": 116.524178,
        "core_momentum": 0.295347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146212
      },
      {
        "date": "2026-01-09",
        "close": 158.145615,
        "direction_boundary": 115.471489,
        "core_momentum": 0.369564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151436
      },
      {
        "date": "2026-01-16",
        "close": 163.41713,
        "direction_boundary": 126.630104,
        "core_momentum": 0.290508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153043
      },
      {
        "date": "2026-01-23",
        "close": 150.366669,
        "direction_boundary": 126.094177,
        "core_momentum": 0.192495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202659
      },
      {
        "date": "2026-01-30",
        "close": 150.972275,
        "direction_boundary": 128.958466,
        "core_momentum": 0.170705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201782
      },
      {
        "date": "2026-02-06",
        "close": 151.111404,
        "direction_boundary": 131.695297,
        "core_momentum": 0.147432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201748
      },
      {
        "date": "2026-02-13",
        "close": 141.432175,
        "direction_boundary": 127.011841,
        "core_momentum": 0.113535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225897
      },
      {
        "date": "2026-02-20",
        "close": 146.67923,
        "direction_boundary": 123.966644,
        "core_momentum": 0.183215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229689
      },
      {
        "date": "2026-02-27",
        "close": 142.068176,
        "direction_boundary": 121.808014,
        "core_momentum": 0.166329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235583
      },
      {
        "date": "2026-03-06",
        "close": 135.946609,
        "direction_boundary": 102.958618,
        "core_momentum": 0.3204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243372
      },
      {
        "date": "2026-03-13",
        "close": 134.595093,
        "direction_boundary": 101.97567,
        "core_momentum": 0.319875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232903
      },
      {
        "date": "2026-03-20",
        "close": 138.431015,
        "direction_boundary": 106.832573,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235036
      },
      {
        "date": "2026-03-27",
        "close": 137.7155,
        "direction_boundary": 103.151337,
        "core_momentum": 0.335082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234136
      },
      {
        "date": "2026-04-03",
        "close": 142.58493,
        "direction_boundary": 87.828979,
        "core_momentum": 0.623438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234795
      },
      {
        "date": "2026-04-10",
        "close": 149.610825,
        "direction_boundary": 89.640671,
        "core_momentum": 0.669006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241877
      },
      {
        "date": "2026-04-17",
        "close": 159.945938,
        "direction_boundary": 92.96534,
        "core_momentum": 0.72049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254601
      },
      {
        "date": "2026-04-24",
        "close": 159.449066,
        "direction_boundary": 97.851151,
        "core_momentum": 0.629506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250623
      },
      {
        "date": "2026-05-01",
        "close": 161.100006,
        "direction_boundary": 102.329109,
        "core_momentum": 0.574332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250418
      },
      {
        "date": "2026-05-08",
        "close": 163.550003,
        "direction_boundary": 105.343925,
        "core_momentum": 0.552534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244378
      },
      {
        "date": "2026-05-15",
        "close": 166.550003,
        "direction_boundary": 115.652695,
        "core_momentum": 0.440088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243865
      },
      {
        "date": "2026-05-22",
        "close": 174.100006,
        "direction_boundary": 107.814148,
        "core_momentum": 0.614816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249334
      },
      {
        "date": "2026-05-29",
        "close": 177.850006,
        "direction_boundary": 109.292381,
        "core_momentum": 0.627286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247685
      },
      {
        "date": "2026-06-05",
        "close": 186.350006,
        "direction_boundary": 111.937653,
        "core_momentum": 0.664766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251061
      },
      {
        "date": "2026-06-12",
        "close": 186.699997,
        "direction_boundary": 109.8759,
        "core_momentum": 0.69919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251121
      },
      {
        "date": "2026-06-19",
        "close": 196.399994,
        "direction_boundary": 112.112709,
        "core_momentum": 0.751808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256238
      },
      {
        "date": "2026-06-26",
        "close": 187.099304,
        "direction_boundary": 117.247635,
        "core_momentum": 0.595762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26897
      },
      {
        "date": "2026-07-03",
        "close": 186.602493,
        "direction_boundary": 119.523354,
        "core_momentum": 0.561222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269205
      },
      {
        "date": "2026-07-10",
        "close": 193.110733,
        "direction_boundary": 117.928406,
        "core_momentum": 0.637525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266201
      },
      {
        "date": "2026-07-17",
        "close": 187.645798,
        "direction_boundary": 117.714455,
        "core_momentum": 0.594076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268253
      },
      {
        "date": "2026-07-24",
        "close": 187.943878,
        "direction_boundary": 118.239616,
        "core_momentum": 0.589517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236121
      },
      {
        "date": "2026-07-31",
        "close": 184.15,
        "direction_boundary": 117.6558,
        "core_momentum": 0.565159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239468
      },
      {
        "date": "2026-08-07",
        "close": 185.949997,
        "direction_boundary": 119.792862,
        "core_momentum": 0.552263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.604027,
        "volume": 1214
      },
      {
        "date": "2023-08-25",
        "close": 70.176849,
        "volume": 251
      },
      {
        "date": "2023-09-01",
        "close": 72.213066,
        "volume": 510
      },
      {
        "date": "2023-09-08",
        "close": 71.54039,
        "volume": 1698
      },
      {
        "date": "2023-09-15",
        "close": 75.340118,
        "volume": 88
      },
      {
        "date": "2023-09-22",
        "close": 74.621986,
        "volume": 1192
      },
      {
        "date": "2023-09-29",
        "close": 70.722267,
        "volume": 733
      },
      {
        "date": "2023-10-06",
        "close": 68.631508,
        "volume": 586
      },
      {
        "date": "2023-10-13",
        "close": 67.886108,
        "volume": 589
      },
      {
        "date": "2023-10-20",
        "close": 62.777367,
        "volume": 4227
      },
      {
        "date": "2023-10-27",
        "close": 61.086582,
        "volume": 1456
      },
      {
        "date": "2023-11-03",
        "close": 65.57946,
        "volume": 2007
      },
      {
        "date": "2023-11-10",
        "close": 64.078766,
        "volume": 1234
      },
      {
        "date": "2023-11-17",
        "close": 67.687798,
        "volume": 992
      },
      {
        "date": "2023-11-24",
        "close": 66.555382,
        "volume": 959
      },
      {
        "date": "2023-12-01",
        "close": 67.614166,
        "volume": 1268
      },
      {
        "date": "2023-12-08",
        "close": 70.118378,
        "volume": 1745
      },
      {
        "date": "2023-12-15",
        "close": 77.069458,
        "volume": 1062
      },
      {
        "date": "2023-12-22",
        "close": 77.446938,
        "volume": 2791
      },
      {
        "date": "2023-12-29",
        "close": 77.953293,
        "volume": 590
      },
      {
        "date": "2024-01-05",
        "close": 78.459671,
        "volume": 1185
      },
      {
        "date": "2024-01-12",
        "close": 75.338593,
        "volume": 1544
      },
      {
        "date": "2024-01-19",
        "close": 71.26001,
        "volume": 3100
      },
      {
        "date": "2024-01-26",
        "close": 74.602051,
        "volume": 1046
      },
      {
        "date": "2024-02-02",
        "close": 75.045486,
        "volume": 1604
      },
      {
        "date": "2024-02-09",
        "close": 73.845139,
        "volume": 1610
      },
      {
        "date": "2024-02-16",
        "close": 74.803551,
        "volume": 1697
      },
      {
        "date": "2024-02-23",
        "close": 74.710495,
        "volume": 2071
      },
      {
        "date": "2024-03-01",
        "close": 74.170822,
        "volume": 1306
      },
      {
        "date": "2024-03-08",
        "close": 74.226631,
        "volume": 3396
      },
      {
        "date": "2024-03-15",
        "close": 75.557274,
        "volume": 1009
      },
      {
        "date": "2024-03-22",
        "close": 78.990837,
        "volume": 3302
      },
      {
        "date": "2024-03-29",
        "close": 80.907684,
        "volume": 653
      },
      {
        "date": "2024-04-05",
        "close": 79.446785,
        "volume": 303
      },
      {
        "date": "2024-04-12",
        "close": 75.445618,
        "volume": 2745
      },
      {
        "date": "2024-04-19",
        "close": 79.577057,
        "volume": 6616
      },
      {
        "date": "2024-04-26",
        "close": 80.69368,
        "volume": 714
      },
      {
        "date": "2024-05-03",
        "close": 81.764961,
        "volume": 219
      },
      {
        "date": "2024-05-10",
        "close": 85.514442,
        "volume": 780
      },
      {
        "date": "2024-05-17",
        "close": 86.482353,
        "volume": 658
      },
      {
        "date": "2024-05-24",
        "close": 86.303787,
        "volume": 1821
      },
      {
        "date": "2024-05-31",
        "close": 83.982697,
        "volume": 111
      },
      {
        "date": "2024-06-07",
        "close": 84.367973,
        "volume": 4016
      },
      {
        "date": "2024-06-14",
        "close": 83.625595,
        "volume": 1268
      },
      {
        "date": "2024-06-21",
        "close": 85.110359,
        "volume": 1023
      },
      {
        "date": "2024-06-28",
        "close": 84.499535,
        "volume": 4061
      },
      {
        "date": "2024-07-05",
        "close": 86.115852,
        "volume": 883
      },
      {
        "date": "2024-07-12",
        "close": 90.870827,
        "volume": 1531
      },
      {
        "date": "2024-07-19",
        "close": 89.968697,
        "volume": 7449
      },
      {
        "date": "2024-07-26",
        "close": 91.115166,
        "volume": 1233
      },
      {
        "date": "2024-08-02",
        "close": 87.069153,
        "volume": 1664
      },
      {
        "date": "2024-08-09",
        "close": 82.267815,
        "volume": 5242
      },
      {
        "date": "2024-08-16",
        "close": 87.126068,
        "volume": 748
      },
      {
        "date": "2024-08-23",
        "close": 86.822426,
        "volume": 1687
      },
      {
        "date": "2024-08-30",
        "close": 87.714371,
        "volume": 10058
      },
      {
        "date": "2024-09-06",
        "close": 83.368515,
        "volume": 9087
      },
      {
        "date": "2024-09-13",
        "close": 83.985291,
        "volume": 732
      },
      {
        "date": "2024-09-20",
        "close": 85.949478,
        "volume": 695
      },
      {
        "date": "2024-09-27",
        "close": 89.147186,
        "volume": 734
      },
      {
        "date": "2024-10-04",
        "close": 92.601112,
        "volume": 3329
      },
      {
        "date": "2024-10-11",
        "close": 96.216339,
        "volume": 2688
      },
      {
        "date": "2024-10-18",
        "close": 104.661362,
        "volume": 6362
      },
      {
        "date": "2024-10-25",
        "close": 103.010315,
        "volume": 622
      },
      {
        "date": "2024-11-01",
        "close": 103.547279,
        "volume": 1579
      },
      {
        "date": "2024-11-08",
        "close": 115.739449,
        "volume": 6182
      },
      {
        "date": "2024-11-15",
        "close": 121.156059,
        "volume": 6177
      },
      {
        "date": "2024-11-22",
        "close": 124.390709,
        "volume": 2033
      },
      {
        "date": "2024-11-29",
        "close": 119.739708,
        "volume": 2389
      },
      {
        "date": "2024-12-06",
        "close": 117.653442,
        "volume": 2663
      },
      {
        "date": "2024-12-13",
        "close": 116.371056,
        "volume": 1965
      },
      {
        "date": "2024-12-20",
        "close": 110.533371,
        "volume": 1805
      },
      {
        "date": "2024-12-27",
        "close": 116.237076,
        "volume": 504
      },
      {
        "date": "2025-01-03",
        "close": 116.524178,
        "volume": 719
      },
      {
        "date": "2025-01-10",
        "close": 115.471489,
        "volume": 899
      },
      {
        "date": "2025-01-17",
        "close": 126.630104,
        "volume": 10054
      },
      {
        "date": "2025-01-24",
        "close": 126.094177,
        "volume": 2318
      },
      {
        "date": "2025-01-31",
        "close": 128.958466,
        "volume": 2327
      },
      {
        "date": "2025-02-07",
        "close": 131.695297,
        "volume": 1948
      },
      {
        "date": "2025-02-14",
        "close": 127.011841,
        "volume": 1182
      },
      {
        "date": "2025-02-21",
        "close": 123.966644,
        "volume": 544
      },
      {
        "date": "2025-02-28",
        "close": 121.808014,
        "volume": 2633
      },
      {
        "date": "2025-03-07",
        "close": 102.958618,
        "volume": 2381
      },
      {
        "date": "2025-03-14",
        "close": 101.97567,
        "volume": 2873
      },
      {
        "date": "2025-03-21",
        "close": 106.832573,
        "volume": 1348
      },
      {
        "date": "2025-03-28",
        "close": 103.151337,
        "volume": 1947
      },
      {
        "date": "2025-04-04",
        "close": 87.828979,
        "volume": 4886
      },
      {
        "date": "2025-04-11",
        "close": 89.640671,
        "volume": 8176
      },
      {
        "date": "2025-04-18",
        "close": 92.96534,
        "volume": 1190
      },
      {
        "date": "2025-04-25",
        "close": 97.851151,
        "volume": 2104
      },
      {
        "date": "2025-05-02",
        "close": 102.329109,
        "volume": 1932
      },
      {
        "date": "2025-05-09",
        "close": 105.343925,
        "volume": 655
      },
      {
        "date": "2025-05-16",
        "close": 115.652695,
        "volume": 734
      },
      {
        "date": "2025-05-23",
        "close": 107.814148,
        "volume": 717
      },
      {
        "date": "2025-05-30",
        "close": 109.292381,
        "volume": 658
      },
      {
        "date": "2025-06-06",
        "close": 111.937653,
        "volume": 989
      },
      {
        "date": "2025-06-13",
        "close": 109.8759,
        "volume": 1872
      },
      {
        "date": "2025-06-20",
        "close": 112.112709,
        "volume": 517
      },
      {
        "date": "2025-06-27",
        "close": 117.247635,
        "volume": 719
      },
      {
        "date": "2025-07-04",
        "close": 119.523354,
        "volume": 987
      },
      {
        "date": "2025-07-11",
        "close": 117.928406,
        "volume": 827
      },
      {
        "date": "2025-07-18",
        "close": 117.714455,
        "volume": 2219
      },
      {
        "date": "2025-07-25",
        "close": 118.239616,
        "volume": 367
      },
      {
        "date": "2025-08-01",
        "close": 117.6558,
        "volume": 957
      },
      {
        "date": "2025-08-08",
        "close": 119.792862,
        "volume": 653
      },
      {
        "date": "2025-08-15",
        "close": 122.498505,
        "volume": 825
      },
      {
        "date": "2025-08-22",
        "close": 124.223831,
        "volume": 1003
      },
      {
        "date": "2025-08-29",
        "close": 125.65506,
        "volume": 1340
      },
      {
        "date": "2025-09-05",
        "close": 123.498413,
        "volume": 503
      },
      {
        "date": "2025-09-12",
        "close": 130.340912,
        "volume": 1022
      },
      {
        "date": "2025-09-19",
        "close": 132.438766,
        "volume": 1117
      },
      {
        "date": "2025-09-26",
        "close": 134.732666,
        "volume": 1333
      },
      {
        "date": "2025-10-03",
        "close": 130.987915,
        "volume": 195
      },
      {
        "date": "2025-10-10",
        "close": 129.615479,
        "volume": 768
      },
      {
        "date": "2025-10-17",
        "close": 133.39946,
        "volume": 2907
      },
      {
        "date": "2025-10-24",
        "close": 138.7323,
        "volume": 574
      },
      {
        "date": "2025-10-31",
        "close": 140.692337,
        "volume": 1089
      },
      {
        "date": "2025-11-07",
        "close": 136.052628,
        "volume": 543
      },
      {
        "date": "2025-11-14",
        "close": 139.191849,
        "volume": 700
      },
      {
        "date": "2025-11-21",
        "close": 140.238235,
        "volume": 597
      },
      {
        "date": "2025-11-28",
        "close": 144.838486,
        "volume": 1192
      },
      {
        "date": "2025-12-05",
        "close": 149.774368,
        "volume": 1527
      },
      {
        "date": "2025-12-12",
        "close": 150.248199,
        "volume": 1077
      },
      {
        "date": "2025-12-19",
        "close": 148.708221,
        "volume": 610
      },
      {
        "date": "2025-12-26",
        "close": 150.820786,
        "volume": 435
      },
      {
        "date": "2026-01-02",
        "close": 150.939224,
        "volume": 542
      },
      {
        "date": "2026-01-09",
        "close": 158.145615,
        "volume": 2469
      },
      {
        "date": "2026-01-16",
        "close": 163.41713,
        "volume": 2301
      },
      {
        "date": "2026-01-23",
        "close": 150.366669,
        "volume": 3011
      },
      {
        "date": "2026-01-30",
        "close": 150.972275,
        "volume": 655
      },
      {
        "date": "2026-02-06",
        "close": 151.111404,
        "volume": 1087
      },
      {
        "date": "2026-02-13",
        "close": 141.432175,
        "volume": 1119
      },
      {
        "date": "2026-02-20",
        "close": 146.67923,
        "volume": 1424
      },
      {
        "date": "2026-02-27",
        "close": 142.068176,
        "volume": 771
      },
      {
        "date": "2026-03-06",
        "close": 135.946609,
        "volume": 2243
      },
      {
        "date": "2026-03-13",
        "close": 134.595093,
        "volume": 951
      },
      {
        "date": "2026-03-20",
        "close": 138.431015,
        "volume": 1805
      },
      {
        "date": "2026-03-27",
        "close": 137.7155,
        "volume": 1970
      },
      {
        "date": "2026-04-03",
        "close": 142.58493,
        "volume": 779
      },
      {
        "date": "2026-04-10",
        "close": 149.610825,
        "volume": 4319
      },
      {
        "date": "2026-04-17",
        "close": 159.945938,
        "volume": 5222
      },
      {
        "date": "2026-04-24",
        "close": 159.449066,
        "volume": 1812
      },
      {
        "date": "2026-05-01",
        "close": 161.100006,
        "volume": 914
      },
      {
        "date": "2026-05-08",
        "close": 163.550003,
        "volume": 1838
      },
      {
        "date": "2026-05-15",
        "close": 166.550003,
        "volume": 5584
      },
      {
        "date": "2026-05-22",
        "close": 174.100006,
        "volume": 1922
      },
      {
        "date": "2026-05-29",
        "close": 177.850006,
        "volume": 1617
      },
      {
        "date": "2026-06-05",
        "close": 186.350006,
        "volume": 336
      },
      {
        "date": "2026-06-12",
        "close": 186.699997,
        "volume": 177
      },
      {
        "date": "2026-06-19",
        "close": 196.399994,
        "volume": 226
      },
      {
        "date": "2026-06-26",
        "close": 187.099304,
        "volume": 747
      },
      {
        "date": "2026-07-03",
        "close": 186.602493,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 193.110733,
        "volume": 842
      },
      {
        "date": "2026-07-17",
        "close": 187.645798,
        "volume": 6179
      },
      {
        "date": "2026-07-24",
        "close": 187.943878,
        "volume": 983
      },
      {
        "date": "2026-07-31",
        "close": 184.15,
        "volume": 2615
      },
      {
        "date": "2026-08-07",
        "close": 185.949997,
        "volume": 2826
      }
    ],
    "sharemaestro_context": {
      "trend": 164.314275,
      "fair_value": 112.832319,
      "market_activity": 36.761744,
      "market_dynamics": 0.511613,
      "relative_strength": 12.467381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.007421,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9149,
        "conditional_difference": -0.008389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.045274,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.020606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.117253,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.369564,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.186349,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.004042
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.044153
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.026024
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.024553
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.112326
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.019685
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.008539
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.022459
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.041631
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.461047
      }
    ]
  }
}