{
  "ticker": {
    "uuid": "54a060c9-2a03-4d2e-af52-2ee53dac2437",
    "symbol": "000912",
    "name": "Sichuan Lutianhua Company Limited By Shares",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.53,
    "boundary_margin": -0.200883,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.536947,
    "volatility_stability": 0.6744,
    "risk_context": 0.1862,
    "current_regime": {
      "move": -0.195556,
      "interruption": 0.110429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.608,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.81,
        "direction_boundary": 4.93,
        "core_momentum": -0.024341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154684
      },
      {
        "date": "2023-08-04",
        "close": 4.71,
        "direction_boundary": 5.04,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153484
      },
      {
        "date": "2023-08-11",
        "close": 4.6,
        "direction_boundary": 5.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15547
      },
      {
        "date": "2023-08-18",
        "close": 4.57,
        "direction_boundary": 4.92,
        "core_momentum": -0.071138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155263
      },
      {
        "date": "2023-08-25",
        "close": 4.42,
        "direction_boundary": 5.14,
        "core_momentum": -0.140078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159997
      },
      {
        "date": "2023-09-01",
        "close": 4.36,
        "direction_boundary": 5.37,
        "core_momentum": -0.188082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158069
      },
      {
        "date": "2023-09-08",
        "close": 4.37,
        "direction_boundary": 5.42,
        "core_momentum": -0.193727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14491
      },
      {
        "date": "2023-09-15",
        "close": 4.4,
        "direction_boundary": 5.2,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145364
      },
      {
        "date": "2023-09-22",
        "close": 4.37,
        "direction_boundary": 5.79,
        "core_momentum": -0.24525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144544
      },
      {
        "date": "2023-09-29",
        "close": 4.3,
        "direction_boundary": 5.28,
        "core_momentum": -0.185606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145595
      },
      {
        "date": "2023-10-27",
        "close": 4.23,
        "direction_boundary": 5.15,
        "core_momentum": -0.178641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142497
      },
      {
        "date": "2023-11-03",
        "close": 4.37,
        "direction_boundary": 4.98,
        "core_momentum": -0.12249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150624
      },
      {
        "date": "2023-11-10",
        "close": 4.34,
        "direction_boundary": 4.58,
        "core_momentum": -0.052402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137709
      },
      {
        "date": "2023-11-17",
        "close": 4.37,
        "direction_boundary": 4.8,
        "core_momentum": -0.089583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13833
      },
      {
        "date": "2023-11-24",
        "close": 4.35,
        "direction_boundary": 4.88,
        "core_momentum": -0.108607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138172
      },
      {
        "date": "2023-12-01",
        "close": 4.32,
        "direction_boundary": 4.83,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128221
      },
      {
        "date": "2023-12-08",
        "close": 4.45,
        "direction_boundary": 4.88,
        "core_momentum": -0.088115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132876
      },
      {
        "date": "2023-12-15",
        "close": 4.85,
        "direction_boundary": 4.93,
        "core_momentum": -0.016227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179765
      },
      {
        "date": "2023-12-22",
        "close": 4.59,
        "direction_boundary": 4.99,
        "core_momentum": -0.08016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196123
      },
      {
        "date": "2023-12-29",
        "close": 4.64,
        "direction_boundary": 4.79,
        "core_momentum": -0.031315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189171
      },
      {
        "date": "2024-01-05",
        "close": 4.63,
        "direction_boundary": 4.62,
        "core_momentum": 0.002165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185732
      },
      {
        "date": "2024-01-12",
        "close": 4.56,
        "direction_boundary": 4.73,
        "core_momentum": -0.035941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186031
      },
      {
        "date": "2024-01-19",
        "close": 4.21,
        "direction_boundary": 4.89,
        "core_momentum": -0.139059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216006
      },
      {
        "date": "2024-01-26",
        "close": 4.26,
        "direction_boundary": 4.79,
        "core_momentum": -0.110647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215109
      },
      {
        "date": "2024-02-02",
        "close": 3.57,
        "direction_boundary": 4.9,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31934
      },
      {
        "date": "2024-02-09",
        "close": 3.5,
        "direction_boundary": 5.01,
        "core_momentum": -0.301397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319272
      },
      {
        "date": "2024-02-23",
        "close": 3.76,
        "direction_boundary": 5.05,
        "core_momentum": -0.255446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338735
      },
      {
        "date": "2024-03-01",
        "close": 3.93,
        "direction_boundary": 5.0,
        "core_momentum": -0.214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346328
      },
      {
        "date": "2024-03-08",
        "close": 4.08,
        "direction_boundary": 5.03,
        "core_momentum": -0.188867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34897
      },
      {
        "date": "2024-03-15",
        "close": 4.2,
        "direction_boundary": 5.1,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351386
      },
      {
        "date": "2024-03-22",
        "close": 4.28,
        "direction_boundary": 4.85,
        "core_momentum": -0.117526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352488
      },
      {
        "date": "2024-03-29",
        "close": 4.18,
        "direction_boundary": 4.8,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353699
      },
      {
        "date": "2024-04-05",
        "close": 4.36,
        "direction_boundary": 4.73,
        "core_momentum": -0.078224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358841
      },
      {
        "date": "2024-04-12",
        "close": 4.26,
        "direction_boundary": 4.73,
        "core_momentum": -0.099366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359605
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "direction_boundary": 4.78,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368732
      },
      {
        "date": "2024-04-26",
        "close": 3.97,
        "direction_boundary": 4.69,
        "core_momentum": -0.153518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36854
      },
      {
        "date": "2024-05-03",
        "close": 4.05,
        "direction_boundary": 4.53,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368639
      },
      {
        "date": "2024-05-10",
        "close": 4.19,
        "direction_boundary": 4.53,
        "core_momentum": -0.075055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368908
      },
      {
        "date": "2024-05-17",
        "close": 4.16,
        "direction_boundary": 4.72,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368917
      },
      {
        "date": "2024-05-24",
        "close": 3.98,
        "direction_boundary": 4.69,
        "core_momentum": -0.151386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373341
      },
      {
        "date": "2024-05-31",
        "close": 3.92,
        "direction_boundary": 4.7,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373687
      },
      {
        "date": "2024-06-07",
        "close": 3.75,
        "direction_boundary": 4.52,
        "core_momentum": -0.170354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37785
      },
      {
        "date": "2024-06-14",
        "close": 3.63,
        "direction_boundary": 4.6,
        "core_momentum": -0.21087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376135
      },
      {
        "date": "2024-06-21",
        "close": 3.56,
        "direction_boundary": 4.59,
        "core_momentum": -0.224401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351075
      },
      {
        "date": "2024-06-28",
        "close": 3.47,
        "direction_boundary": 4.63,
        "core_momentum": -0.25054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346164
      },
      {
        "date": "2024-07-05",
        "close": 3.49,
        "direction_boundary": 4.46,
        "core_momentum": -0.217489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345601
      },
      {
        "date": "2024-07-12",
        "close": 3.48,
        "direction_boundary": 4.58,
        "core_momentum": -0.240175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345566
      },
      {
        "date": "2024-07-19",
        "close": 3.58,
        "direction_boundary": 4.64,
        "core_momentum": -0.228448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349749
      },
      {
        "date": "2024-07-26",
        "close": 3.49,
        "direction_boundary": 4.64,
        "core_momentum": -0.247845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335654
      },
      {
        "date": "2024-08-02",
        "close": 3.56,
        "direction_boundary": 4.72,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33675
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "direction_boundary": 4.81,
        "core_momentum": -0.255717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231286
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "direction_boundary": 4.71,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23305
      },
      {
        "date": "2024-08-23",
        "close": 3.43,
        "direction_boundary": 4.6,
        "core_momentum": -0.254348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209321
      },
      {
        "date": "2024-08-30",
        "close": 3.69,
        "direction_boundary": 4.57,
        "core_momentum": -0.19256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225667
      },
      {
        "date": "2024-09-06",
        "close": 3.64,
        "direction_boundary": 4.42,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218622
      },
      {
        "date": "2024-09-13",
        "close": 3.7,
        "direction_boundary": 4.36,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215442
      },
      {
        "date": "2024-09-20",
        "close": 3.84,
        "direction_boundary": 4.37,
        "core_momentum": -0.121281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22089
      },
      {
        "date": "2024-09-27",
        "close": 4.09,
        "direction_boundary": 4.4,
        "core_momentum": -0.070455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237697
      },
      {
        "date": "2024-10-04",
        "close": 4.38,
        "direction_boundary": 4.37,
        "core_momentum": 0.002288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24973
      },
      {
        "date": "2024-10-11",
        "close": 4.28,
        "direction_boundary": 4.3,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24971
      },
      {
        "date": "2024-10-18",
        "close": 4.36,
        "direction_boundary": 4.2,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233537
      },
      {
        "date": "2024-10-25",
        "close": 4.41,
        "direction_boundary": 4.15,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233255
      },
      {
        "date": "2024-11-01",
        "close": 4.27,
        "direction_boundary": 4.23,
        "core_momentum": 0.009456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237335
      },
      {
        "date": "2024-11-08",
        "close": 4.41,
        "direction_boundary": 4.37,
        "core_momentum": 0.009153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236883
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "direction_boundary": 4.34,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23959
      },
      {
        "date": "2024-11-22",
        "close": 4.37,
        "direction_boundary": 4.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.231136
      },
      {
        "date": "2024-11-29",
        "close": 4.45,
        "direction_boundary": 4.35,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230338
      },
      {
        "date": "2024-12-06",
        "close": 4.93,
        "direction_boundary": 4.32,
        "core_momentum": 0.141204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256105
      },
      {
        "date": "2024-12-13",
        "close": 4.8,
        "direction_boundary": 4.45,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254275
      },
      {
        "date": "2024-12-20",
        "close": 4.52,
        "direction_boundary": 4.85,
        "core_momentum": -0.068041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269707
      },
      {
        "date": "2024-12-27",
        "close": 4.53,
        "direction_boundary": 4.59,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265253
      },
      {
        "date": "2025-01-03",
        "close": 4.16,
        "direction_boundary": 4.64,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296491
      },
      {
        "date": "2025-01-10",
        "close": 4.18,
        "direction_boundary": 4.63,
        "core_momentum": -0.097192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296184
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "direction_boundary": 4.56,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309132
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "direction_boundary": 4.21,
        "core_momentum": 0.049881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307637
      },
      {
        "date": "2025-01-31",
        "close": 4.48,
        "direction_boundary": 4.26,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307318
      },
      {
        "date": "2025-02-07",
        "close": 4.46,
        "direction_boundary": 3.57,
        "core_momentum": 0.2493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307847
      },
      {
        "date": "2025-02-14",
        "close": 5.02,
        "direction_boundary": 3.5,
        "core_momentum": 0.434286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33843
      },
      {
        "date": "2025-02-21",
        "close": 5.02,
        "direction_boundary": 3.76,
        "core_momentum": 0.335106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336577
      },
      {
        "date": "2025-02-28",
        "close": 4.72,
        "direction_boundary": 3.93,
        "core_momentum": 0.201018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34161
      },
      {
        "date": "2025-03-07",
        "close": 4.67,
        "direction_boundary": 4.08,
        "core_momentum": 0.144608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34123
      },
      {
        "date": "2025-03-14",
        "close": 4.69,
        "direction_boundary": 4.2,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341162
      },
      {
        "date": "2025-03-21",
        "close": 4.73,
        "direction_boundary": 4.28,
        "core_momentum": 0.10514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338761
      },
      {
        "date": "2025-03-28",
        "close": 4.79,
        "direction_boundary": 4.18,
        "core_momentum": 0.145933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329459
      },
      {
        "date": "2025-04-04",
        "close": 4.76,
        "direction_boundary": 4.36,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317213
      },
      {
        "date": "2025-04-11",
        "close": 4.41,
        "direction_boundary": 4.26,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334195
      },
      {
        "date": "2025-04-18",
        "close": 4.57,
        "direction_boundary": 4.0,
        "core_momentum": 0.1425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336808
      },
      {
        "date": "2025-04-25",
        "close": 4.75,
        "direction_boundary": 3.97,
        "core_momentum": 0.196474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340456
      },
      {
        "date": "2025-05-02",
        "close": 4.83,
        "direction_boundary": 4.05,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337109
      },
      {
        "date": "2025-05-09",
        "close": 4.94,
        "direction_boundary": 4.19,
        "core_momentum": 0.178998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335787
      },
      {
        "date": "2025-05-16",
        "close": 4.92,
        "direction_boundary": 4.16,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333324
      },
      {
        "date": "2025-05-23",
        "close": 4.6,
        "direction_boundary": 3.98,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347595
      },
      {
        "date": "2025-05-30",
        "close": 4.59,
        "direction_boundary": 3.92,
        "core_momentum": 0.170918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346846
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "direction_boundary": 3.75,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316759
      },
      {
        "date": "2025-06-13",
        "close": 4.67,
        "direction_boundary": 3.63,
        "core_momentum": 0.286501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314813
      },
      {
        "date": "2025-06-20",
        "close": 4.64,
        "direction_boundary": 3.56,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303267
      },
      {
        "date": "2025-06-27",
        "close": 4.64,
        "direction_boundary": 3.47,
        "core_momentum": 0.337176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303265
      },
      {
        "date": "2025-07-04",
        "close": 4.63,
        "direction_boundary": 3.49,
        "core_momentum": 0.326648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276805
      },
      {
        "date": "2025-07-11",
        "close": 4.61,
        "direction_boundary": 3.48,
        "core_momentum": 0.324713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27705
      },
      {
        "date": "2025-07-18",
        "close": 4.54,
        "direction_boundary": 3.58,
        "core_momentum": 0.268156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258985
      },
      {
        "date": "2025-07-25",
        "close": 4.74,
        "direction_boundary": 3.49,
        "core_momentum": 0.358166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264153
      },
      {
        "date": "2025-08-01",
        "close": 4.53,
        "direction_boundary": 3.56,
        "core_momentum": 0.272472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271821
      },
      {
        "date": "2025-08-08",
        "close": 4.53,
        "direction_boundary": 3.58,
        "core_momentum": 0.265363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27173
      },
      {
        "date": "2025-08-15",
        "close": 4.48,
        "direction_boundary": 3.48,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212427
      },
      {
        "date": "2025-08-22",
        "close": 4.54,
        "direction_boundary": 3.43,
        "core_momentum": 0.323615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213772
      },
      {
        "date": "2025-08-29",
        "close": 4.44,
        "direction_boundary": 3.69,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198962
      },
      {
        "date": "2025-09-05",
        "close": 4.36,
        "direction_boundary": 3.64,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199862
      },
      {
        "date": "2025-09-12",
        "close": 4.39,
        "direction_boundary": 3.7,
        "core_momentum": 0.186486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200073
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "direction_boundary": 3.84,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200949
      },
      {
        "date": "2025-09-26",
        "close": 4.19,
        "direction_boundary": 4.09,
        "core_momentum": 0.02445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201809
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "direction_boundary": 4.38,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202069
      },
      {
        "date": "2025-10-10",
        "close": 4.31,
        "direction_boundary": 4.28,
        "core_momentum": 0.007009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177954
      },
      {
        "date": "2025-10-17",
        "close": 4.25,
        "direction_boundary": 4.36,
        "core_momentum": -0.025229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17075
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "direction_boundary": 4.41,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164507
      },
      {
        "date": "2025-10-31",
        "close": 4.29,
        "direction_boundary": 4.27,
        "core_momentum": 0.004684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162495
      },
      {
        "date": "2025-11-07",
        "close": 4.87,
        "direction_boundary": 4.41,
        "core_momentum": 0.104308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242108
      },
      {
        "date": "2025-11-14",
        "close": 4.7,
        "direction_boundary": 4.3,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246907
      },
      {
        "date": "2025-11-21",
        "close": 4.3,
        "direction_boundary": 4.37,
        "core_momentum": -0.016018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259907
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "direction_boundary": 4.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.264895
      },
      {
        "date": "2025-12-05",
        "close": 4.41,
        "direction_boundary": 4.93,
        "core_momentum": -0.105477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262627
      },
      {
        "date": "2025-12-12",
        "close": 4.12,
        "direction_boundary": 4.8,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277937
      },
      {
        "date": "2025-12-19",
        "close": 4.19,
        "direction_boundary": 4.52,
        "core_momentum": -0.073009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279537
      },
      {
        "date": "2025-12-26",
        "close": 4.22,
        "direction_boundary": 4.53,
        "core_momentum": -0.068433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279912
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "direction_boundary": 4.16,
        "core_momentum": -0.002404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280485
      },
      {
        "date": "2026-01-09",
        "close": 4.26,
        "direction_boundary": 4.18,
        "core_momentum": 0.019139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283628
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "direction_boundary": 4.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283146
      },
      {
        "date": "2026-01-23",
        "close": 4.49,
        "direction_boundary": 4.42,
        "core_momentum": 0.015837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289361
      },
      {
        "date": "2026-01-30",
        "close": 4.79,
        "direction_boundary": 4.48,
        "core_momentum": 0.069196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296607
      },
      {
        "date": "2026-02-06",
        "close": 4.61,
        "direction_boundary": 4.46,
        "core_momentum": 0.033632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30187
      },
      {
        "date": "2026-02-13",
        "close": 4.57,
        "direction_boundary": 5.02,
        "core_momentum": -0.089641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301703
      },
      {
        "date": "2026-02-27",
        "close": 4.86,
        "direction_boundary": 5.02,
        "core_momentum": -0.031873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312913
      },
      {
        "date": "2026-03-06",
        "close": 5.54,
        "direction_boundary": 4.72,
        "core_momentum": 0.173729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357505
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "direction_boundary": 4.67,
        "core_momentum": 0.289079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369756
      },
      {
        "date": "2026-03-20",
        "close": 5.02,
        "direction_boundary": 4.69,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457436
      },
      {
        "date": "2026-03-27",
        "close": 5.59,
        "direction_boundary": 4.73,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477086
      },
      {
        "date": "2026-04-03",
        "close": 4.79,
        "direction_boundary": 4.79,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.527157
      },
      {
        "date": "2026-04-10",
        "close": 5.06,
        "direction_boundary": 4.76,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531606
      },
      {
        "date": "2026-04-17",
        "close": 4.84,
        "direction_boundary": 4.41,
        "core_momentum": 0.097506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535589
      },
      {
        "date": "2026-04-24",
        "close": 5.26,
        "direction_boundary": 4.57,
        "core_momentum": 0.150985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545756
      },
      {
        "date": "2026-05-01",
        "close": 4.87,
        "direction_boundary": 4.75,
        "core_momentum": 0.025263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557811
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "direction_boundary": 4.83,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569263
      },
      {
        "date": "2026-05-15",
        "close": 4.34,
        "direction_boundary": 4.94,
        "core_momentum": -0.121457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541919
      },
      {
        "date": "2026-05-22",
        "close": 4.01,
        "direction_boundary": 4.92,
        "core_momentum": -0.184959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550219
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "direction_boundary": 4.6,
        "core_momentum": -0.180435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543271
      },
      {
        "date": "2026-06-05",
        "close": 3.69,
        "direction_boundary": 4.59,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54069
      },
      {
        "date": "2026-06-12",
        "close": 3.7,
        "direction_boundary": 4.7,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540855
      },
      {
        "date": "2026-06-19",
        "close": 3.41,
        "direction_boundary": 4.67,
        "core_momentum": -0.269807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544255
      },
      {
        "date": "2026-06-26",
        "close": 3.26,
        "direction_boundary": 4.64,
        "core_momentum": -0.297414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545527
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "direction_boundary": 4.64,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549807
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "direction_boundary": 4.63,
        "core_momentum": -0.272138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549675
      },
      {
        "date": "2026-07-17",
        "close": 3.51,
        "direction_boundary": 4.61,
        "core_momentum": -0.238612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551848
      },
      {
        "date": "2026-07-24",
        "close": 3.48,
        "direction_boundary": 4.54,
        "core_momentum": -0.23348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55185
      },
      {
        "date": "2026-07-31",
        "close": 3.6,
        "direction_boundary": 4.74,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546714
      },
      {
        "date": "2026-08-07",
        "close": 3.62,
        "direction_boundary": 4.53,
        "core_momentum": -0.200883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536947
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.81,
        "volume": 91847588
      },
      {
        "date": "2023-08-04",
        "close": 4.71,
        "volume": 58185518
      },
      {
        "date": "2023-08-11",
        "close": 4.6,
        "volume": 34042186
      },
      {
        "date": "2023-08-18",
        "close": 4.57,
        "volume": 28590350
      },
      {
        "date": "2023-08-25",
        "close": 4.42,
        "volume": 43218108
      },
      {
        "date": "2023-09-01",
        "close": 4.36,
        "volume": 60948006
      },
      {
        "date": "2023-09-08",
        "close": 4.37,
        "volume": 40783288
      },
      {
        "date": "2023-09-15",
        "close": 4.4,
        "volume": 33090347
      },
      {
        "date": "2023-09-22",
        "close": 4.37,
        "volume": 32780781
      },
      {
        "date": "2023-09-29",
        "close": 4.3,
        "volume": 23782095
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "volume": 32243335
      },
      {
        "date": "2023-10-20",
        "close": 4.15,
        "volume": 27927501
      },
      {
        "date": "2023-10-27",
        "close": 4.23,
        "volume": 27372301
      },
      {
        "date": "2023-11-03",
        "close": 4.37,
        "volume": 37971214
      },
      {
        "date": "2023-11-10",
        "close": 4.34,
        "volume": 28354077
      },
      {
        "date": "2023-11-17",
        "close": 4.37,
        "volume": 21326285
      },
      {
        "date": "2023-11-24",
        "close": 4.35,
        "volume": 29458168
      },
      {
        "date": "2023-12-01",
        "close": 4.32,
        "volume": 26869704
      },
      {
        "date": "2023-12-08",
        "close": 4.45,
        "volume": 72631911
      },
      {
        "date": "2023-12-15",
        "close": 4.85,
        "volume": 322587886
      },
      {
        "date": "2023-12-22",
        "close": 4.59,
        "volume": 128437116
      },
      {
        "date": "2023-12-29",
        "close": 4.64,
        "volume": 115600541
      },
      {
        "date": "2024-01-05",
        "close": 4.63,
        "volume": 70932737
      },
      {
        "date": "2024-01-12",
        "close": 4.56,
        "volume": 52264862
      },
      {
        "date": "2024-01-19",
        "close": 4.21,
        "volume": 58805348
      },
      {
        "date": "2024-01-26",
        "close": 4.26,
        "volume": 68792558
      },
      {
        "date": "2024-02-02",
        "close": 3.57,
        "volume": 65584670
      },
      {
        "date": "2024-02-09",
        "close": 3.5,
        "volume": 113884562
      },
      {
        "date": "2024-02-23",
        "close": 3.76,
        "volume": 84574204
      },
      {
        "date": "2024-03-01",
        "close": 3.93,
        "volume": 85852992
      },
      {
        "date": "2024-03-08",
        "close": 4.08,
        "volume": 95936989
      },
      {
        "date": "2024-03-15",
        "close": 4.2,
        "volume": 59975087
      },
      {
        "date": "2024-03-22",
        "close": 4.28,
        "volume": 68860428
      },
      {
        "date": "2024-03-29",
        "close": 4.18,
        "volume": 36614084
      },
      {
        "date": "2024-04-05",
        "close": 4.36,
        "volume": 28666923
      },
      {
        "date": "2024-04-12",
        "close": 4.26,
        "volume": 38066132
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "volume": 70075776
      },
      {
        "date": "2024-04-26",
        "close": 3.97,
        "volume": 43963232
      },
      {
        "date": "2024-05-03",
        "close": 4.05,
        "volume": 21751156
      },
      {
        "date": "2024-05-10",
        "close": 4.19,
        "volume": 48118795
      },
      {
        "date": "2024-05-17",
        "close": 4.16,
        "volume": 40241650
      },
      {
        "date": "2024-05-24",
        "close": 3.98,
        "volume": 34880818
      },
      {
        "date": "2024-05-31",
        "close": 3.92,
        "volume": 31257797
      },
      {
        "date": "2024-06-07",
        "close": 3.75,
        "volume": 38311623
      },
      {
        "date": "2024-06-14",
        "close": 3.63,
        "volume": 20900619
      },
      {
        "date": "2024-06-21",
        "close": 3.56,
        "volume": 21608716
      },
      {
        "date": "2024-06-28",
        "close": 3.47,
        "volume": 26334290
      },
      {
        "date": "2024-07-05",
        "close": 3.49,
        "volume": 20404600
      },
      {
        "date": "2024-07-12",
        "close": 3.48,
        "volume": 24826431
      },
      {
        "date": "2024-07-19",
        "close": 3.58,
        "volume": 36806206
      },
      {
        "date": "2024-07-26",
        "close": 3.49,
        "volume": 25503716
      },
      {
        "date": "2024-08-02",
        "close": 3.56,
        "volume": 22277356
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "volume": 22428134
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "volume": 17231502
      },
      {
        "date": "2024-08-23",
        "close": 3.43,
        "volume": 17255449
      },
      {
        "date": "2024-08-30",
        "close": 3.69,
        "volume": 50055149
      },
      {
        "date": "2024-09-06",
        "close": 3.64,
        "volume": 24634857
      },
      {
        "date": "2024-09-13",
        "close": 3.7,
        "volume": 23494713
      },
      {
        "date": "2024-09-20",
        "close": 3.84,
        "volume": 24703844
      },
      {
        "date": "2024-09-27",
        "close": 4.09,
        "volume": 61243950
      },
      {
        "date": "2024-10-04",
        "close": 4.38,
        "volume": 34301048
      },
      {
        "date": "2024-10-11",
        "close": 4.28,
        "volume": 99239381
      },
      {
        "date": "2024-10-18",
        "close": 4.36,
        "volume": 132642738
      },
      {
        "date": "2024-10-25",
        "close": 4.41,
        "volume": 96230566
      },
      {
        "date": "2024-11-01",
        "close": 4.27,
        "volume": 82340282
      },
      {
        "date": "2024-11-08",
        "close": 4.41,
        "volume": 83683331
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "volume": 91953305
      },
      {
        "date": "2024-11-22",
        "close": 4.37,
        "volume": 78418457
      },
      {
        "date": "2024-11-29",
        "close": 4.45,
        "volume": 126659221
      },
      {
        "date": "2024-12-06",
        "close": 4.93,
        "volume": 328072614
      },
      {
        "date": "2024-12-13",
        "close": 4.8,
        "volume": 122802217
      },
      {
        "date": "2024-12-20",
        "close": 4.52,
        "volume": 68111710
      },
      {
        "date": "2024-12-27",
        "close": 4.53,
        "volume": 96325222
      },
      {
        "date": "2025-01-03",
        "close": 4.16,
        "volume": 63467087
      },
      {
        "date": "2025-01-10",
        "close": 4.18,
        "volume": 61365840
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "volume": 65742552
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "volume": 55132493
      },
      {
        "date": "2025-01-31",
        "close": 4.48,
        "volume": 14842600
      },
      {
        "date": "2025-02-07",
        "close": 4.46,
        "volume": 41243716
      },
      {
        "date": "2025-02-14",
        "close": 5.02,
        "volume": 139398993
      },
      {
        "date": "2025-02-21",
        "close": 5.02,
        "volume": 142399314
      },
      {
        "date": "2025-02-28",
        "close": 4.72,
        "volume": 95538226
      },
      {
        "date": "2025-03-07",
        "close": 4.67,
        "volume": 60135677
      },
      {
        "date": "2025-03-14",
        "close": 4.69,
        "volume": 55157245
      },
      {
        "date": "2025-03-21",
        "close": 4.73,
        "volume": 56551228
      },
      {
        "date": "2025-03-28",
        "close": 4.79,
        "volume": 135758796
      },
      {
        "date": "2025-04-04",
        "close": 4.76,
        "volume": 42156750
      },
      {
        "date": "2025-04-11",
        "close": 4.41,
        "volume": 93520325
      },
      {
        "date": "2025-04-18",
        "close": 4.57,
        "volume": 58184017
      },
      {
        "date": "2025-04-25",
        "close": 4.75,
        "volume": 67469369
      },
      {
        "date": "2025-05-02",
        "close": 4.83,
        "volume": 61931150
      },
      {
        "date": "2025-05-09",
        "close": 4.94,
        "volume": 65671526
      },
      {
        "date": "2025-05-16",
        "close": 4.92,
        "volume": 59812392
      },
      {
        "date": "2025-05-23",
        "close": 4.6,
        "volume": 93021948
      },
      {
        "date": "2025-05-30",
        "close": 4.59,
        "volume": 53390697
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "volume": 41618273
      },
      {
        "date": "2025-06-13",
        "close": 4.67,
        "volume": 55958286
      },
      {
        "date": "2025-06-20",
        "close": 4.64,
        "volume": 187816668
      },
      {
        "date": "2025-06-27",
        "close": 4.64,
        "volume": 108942745
      },
      {
        "date": "2025-07-04",
        "close": 4.63,
        "volume": 56692211
      },
      {
        "date": "2025-07-11",
        "close": 4.61,
        "volume": 58053756
      },
      {
        "date": "2025-07-18",
        "close": 4.54,
        "volume": 57314192
      },
      {
        "date": "2025-07-25",
        "close": 4.74,
        "volume": 112682345
      },
      {
        "date": "2025-08-01",
        "close": 4.53,
        "volume": 66391058
      },
      {
        "date": "2025-08-08",
        "close": 4.53,
        "volume": 44577761
      },
      {
        "date": "2025-08-15",
        "close": 4.48,
        "volume": 69198268
      },
      {
        "date": "2025-08-22",
        "close": 4.54,
        "volume": 75957914
      },
      {
        "date": "2025-08-29",
        "close": 4.44,
        "volume": 88159052
      },
      {
        "date": "2025-09-05",
        "close": 4.36,
        "volume": 40548947
      },
      {
        "date": "2025-09-12",
        "close": 4.39,
        "volume": 32840964
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "volume": 43585108
      },
      {
        "date": "2025-09-26",
        "close": 4.19,
        "volume": 32433293
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "volume": 8429068
      },
      {
        "date": "2025-10-10",
        "close": 4.31,
        "volume": 15276922
      },
      {
        "date": "2025-10-17",
        "close": 4.25,
        "volume": 38142520
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "volume": 38978567
      },
      {
        "date": "2025-10-31",
        "close": 4.29,
        "volume": 32971441
      },
      {
        "date": "2025-11-07",
        "close": 4.87,
        "volume": 89953043
      },
      {
        "date": "2025-11-14",
        "close": 4.7,
        "volume": 297651788
      },
      {
        "date": "2025-11-21",
        "close": 4.3,
        "volume": 123233675
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "volume": 71827323
      },
      {
        "date": "2025-12-05",
        "close": 4.41,
        "volume": 59743866
      },
      {
        "date": "2025-12-12",
        "close": 4.12,
        "volume": 58163927
      },
      {
        "date": "2025-12-19",
        "close": 4.19,
        "volume": 34222575
      },
      {
        "date": "2025-12-26",
        "close": 4.22,
        "volume": 32154349
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "volume": 26943760
      },
      {
        "date": "2026-01-09",
        "close": 4.26,
        "volume": 48979462
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "volume": 60788195
      },
      {
        "date": "2026-01-23",
        "close": 4.49,
        "volume": 84758699
      },
      {
        "date": "2026-01-30",
        "close": 4.79,
        "volume": 151542467
      },
      {
        "date": "2026-02-06",
        "close": 4.61,
        "volume": 97844436
      },
      {
        "date": "2026-02-13",
        "close": 4.57,
        "volume": 70329605
      },
      {
        "date": "2026-02-27",
        "close": 4.86,
        "volume": 127042057
      },
      {
        "date": "2026-03-06",
        "close": 5.54,
        "volume": 656613502
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "volume": 812119239
      },
      {
        "date": "2026-03-20",
        "close": 5.02,
        "volume": 899340341
      },
      {
        "date": "2026-03-27",
        "close": 5.59,
        "volume": 523807376
      },
      {
        "date": "2026-04-03",
        "close": 4.79,
        "volume": 383158687
      },
      {
        "date": "2026-04-10",
        "close": 5.06,
        "volume": 316569838
      },
      {
        "date": "2026-04-17",
        "close": 4.84,
        "volume": 296637623
      },
      {
        "date": "2026-04-24",
        "close": 5.26,
        "volume": 353998795
      },
      {
        "date": "2026-05-01",
        "close": 4.87,
        "volume": 445862965
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "volume": 197246363
      },
      {
        "date": "2026-05-15",
        "close": 4.34,
        "volume": 171562907
      },
      {
        "date": "2026-05-22",
        "close": 4.01,
        "volume": 150571905
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "volume": 128743162
      },
      {
        "date": "2026-06-05",
        "close": 3.69,
        "volume": 20167900
      },
      {
        "date": "2026-06-12",
        "close": 3.7,
        "volume": 38846740
      },
      {
        "date": "2026-06-19",
        "close": 3.41,
        "volume": 92580578
      },
      {
        "date": "2026-06-26",
        "close": 3.26,
        "volume": 18560208
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "volume": 14809484
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "volume": 79249394
      },
      {
        "date": "2026-07-17",
        "close": 3.51,
        "volume": 110814491
      },
      {
        "date": "2026-07-24",
        "close": 3.48,
        "volume": 140165952
      },
      {
        "date": "2026-07-31",
        "close": 3.6,
        "volume": 93084323
      },
      {
        "date": "2026-08-07",
        "close": 3.62,
        "volume": 77547778
      }
    ],
    "sharemaestro_context": {
      "trend": 4.348667,
      "fair_value": 4.31859,
      "market_activity": -45.780686,
      "market_dynamics": -1.009703,
      "relative_strength": -19.907796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.007655,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.012041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.001193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.021113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009456,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.095571
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.058957
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.026726
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.063457
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.009025
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.037549
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.195556
      }
    ]
  }
}