{
  "ticker": {
    "uuid": "54a174e8-7e25-446a-a282-6fc29da16504",
    "symbol": "IIGD",
    "name": "INVESCO EXCHANGE TRADED SELF IDX FT INVESTMENT GRADE DEFENSIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.872118,
    "boundary_margin": 0.021694,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.027534,
    "volatility_stability": 1.1028,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.160776,
      "interruption": -0.019239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.637,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.999521,
        "direction_boundary": 21.077367,
        "core_momentum": -0.003693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034395
      },
      {
        "date": "2023-08-25",
        "close": 21.011813,
        "direction_boundary": 21.006942,
        "core_momentum": 0.000232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033236
      },
      {
        "date": "2023-09-01",
        "close": 21.109832,
        "direction_boundary": 20.905359,
        "core_momentum": 0.009781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033712
      },
      {
        "date": "2023-09-08",
        "close": 21.058327,
        "direction_boundary": 20.873253,
        "core_momentum": 0.008867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033627
      },
      {
        "date": "2023-09-15",
        "close": 21.03409,
        "direction_boundary": 20.744915,
        "core_momentum": 0.01394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030418
      },
      {
        "date": "2023-09-22",
        "close": 20.992958,
        "direction_boundary": 20.494909,
        "core_momentum": 0.024301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027813
      },
      {
        "date": "2023-09-29",
        "close": 20.948264,
        "direction_boundary": 20.383056,
        "core_momentum": 0.027729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027804
      },
      {
        "date": "2023-10-06",
        "close": 20.872284,
        "direction_boundary": 20.373894,
        "core_momentum": 0.024462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026623
      },
      {
        "date": "2023-10-13",
        "close": 20.966142,
        "direction_boundary": 20.201014,
        "core_momentum": 0.037876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027337
      },
      {
        "date": "2023-10-20",
        "close": 20.832059,
        "direction_boundary": 20.222624,
        "core_momentum": 0.030136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028515
      },
      {
        "date": "2023-10-27",
        "close": 20.904013,
        "direction_boundary": 20.364783,
        "core_momentum": 0.026479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02846
      },
      {
        "date": "2023-11-03",
        "close": 21.137048,
        "direction_boundary": 20.330496,
        "core_momentum": 0.039672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032757
      },
      {
        "date": "2023-11-10",
        "close": 21.074439,
        "direction_boundary": 20.644626,
        "core_momentum": 0.02082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032967
      },
      {
        "date": "2023-11-17",
        "close": 21.271773,
        "direction_boundary": 20.657787,
        "core_momentum": 0.029722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033452
      },
      {
        "date": "2023-11-24",
        "close": 21.300658,
        "direction_boundary": 20.741408,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032632
      },
      {
        "date": "2023-12-01",
        "close": 21.585555,
        "direction_boundary": 20.919241,
        "core_momentum": 0.031852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036738
      },
      {
        "date": "2023-12-08",
        "close": 21.527045,
        "direction_boundary": 20.837785,
        "core_momentum": 0.033077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036444
      },
      {
        "date": "2023-12-15",
        "close": 21.792589,
        "direction_boundary": 20.932253,
        "core_momentum": 0.041101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039696
      },
      {
        "date": "2023-12-22",
        "close": 21.877818,
        "direction_boundary": 20.846448,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039819
      },
      {
        "date": "2023-12-29",
        "close": 21.941062,
        "direction_boundary": 20.755131,
        "core_momentum": 0.057139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039757
      },
      {
        "date": "2024-01-05",
        "close": 21.810057,
        "direction_boundary": 20.933417,
        "core_momentum": 0.041878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039586
      },
      {
        "date": "2024-01-12",
        "close": 21.995271,
        "direction_boundary": 21.046477,
        "core_momentum": 0.045081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039286
      },
      {
        "date": "2024-01-19",
        "close": 21.846196,
        "direction_boundary": 21.089961,
        "core_momentum": 0.035858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040971
      },
      {
        "date": "2024-01-26",
        "close": 21.876171,
        "direction_boundary": 21.061719,
        "core_momentum": 0.03867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040925
      },
      {
        "date": "2024-02-02",
        "close": 21.9351,
        "direction_boundary": 21.070524,
        "core_momentum": 0.041032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040939
      },
      {
        "date": "2024-02-09",
        "close": 21.874086,
        "direction_boundary": 20.904802,
        "core_momentum": 0.046367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040556
      },
      {
        "date": "2024-02-16",
        "close": 21.785512,
        "direction_boundary": 20.836195,
        "core_momentum": 0.045561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040921
      },
      {
        "date": "2024-02-23",
        "close": 21.798602,
        "direction_boundary": 20.714937,
        "core_momentum": 0.052313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04092
      },
      {
        "date": "2024-03-01",
        "close": 21.880466,
        "direction_boundary": 20.740891,
        "core_momentum": 0.054943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040796
      },
      {
        "date": "2024-03-08",
        "close": 21.966878,
        "direction_boundary": 20.823906,
        "core_momentum": 0.054887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04056
      },
      {
        "date": "2024-03-15",
        "close": 21.841444,
        "direction_boundary": 21.04237,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041667
      },
      {
        "date": "2024-03-22",
        "close": 21.958957,
        "direction_boundary": 21.225404,
        "core_momentum": 0.03456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041707
      },
      {
        "date": "2024-03-29",
        "close": 21.968178,
        "direction_boundary": 21.17866,
        "core_momentum": 0.037279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041384
      },
      {
        "date": "2024-04-05",
        "close": 21.889021,
        "direction_boundary": 21.302405,
        "core_momentum": 0.027538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041378
      },
      {
        "date": "2024-04-12",
        "close": 21.770332,
        "direction_boundary": 21.232771,
        "core_momentum": 0.025318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042379
      },
      {
        "date": "2024-04-19",
        "close": 21.701858,
        "direction_boundary": 21.197165,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041398
      },
      {
        "date": "2024-04-26",
        "close": 21.737971,
        "direction_boundary": 21.274324,
        "core_momentum": 0.021794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04131
      },
      {
        "date": "2024-05-03",
        "close": 21.92704,
        "direction_boundary": 21.296311,
        "core_momentum": 0.029617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04031
      },
      {
        "date": "2024-05-10",
        "close": 21.902307,
        "direction_boundary": 21.287516,
        "core_momentum": 0.02888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03999
      },
      {
        "date": "2024-05-17",
        "close": 21.98475,
        "direction_boundary": 21.107225,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038526
      },
      {
        "date": "2024-05-24",
        "close": 21.944795,
        "direction_boundary": 21.004675,
        "core_momentum": 0.044758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038763
      },
      {
        "date": "2024-05-31",
        "close": 21.972364,
        "direction_boundary": 21.103488,
        "core_momentum": 0.041172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034593
      },
      {
        "date": "2024-06-07",
        "close": 22.009123,
        "direction_boundary": 21.019673,
        "core_momentum": 0.047073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034264
      },
      {
        "date": "2024-06-14",
        "close": 22.146967,
        "direction_boundary": 21.054964,
        "core_momentum": 0.051864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031131
      },
      {
        "date": "2024-06-21",
        "close": 22.144761,
        "direction_boundary": 21.059421,
        "core_momentum": 0.051537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030779
      },
      {
        "date": "2024-06-28",
        "close": 22.112678,
        "direction_boundary": 21.048088,
        "core_momentum": 0.050579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030685
      },
      {
        "date": "2024-07-05",
        "close": 22.246738,
        "direction_boundary": 20.913329,
        "core_momentum": 0.063759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030287
      },
      {
        "date": "2024-07-12",
        "close": 22.367982,
        "direction_boundary": 21.108119,
        "core_momentum": 0.059686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029016
      },
      {
        "date": "2024-07-19",
        "close": 22.322988,
        "direction_boundary": 21.139108,
        "core_momentum": 0.056004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027265
      },
      {
        "date": "2024-07-26",
        "close": 22.406032,
        "direction_boundary": 21.137179,
        "core_momentum": 0.060029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02755
      },
      {
        "date": "2024-08-02",
        "close": 22.702066,
        "direction_boundary": 21.143307,
        "core_momentum": 0.073724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032284
      },
      {
        "date": "2024-08-09",
        "close": 22.618806,
        "direction_boundary": 21.051653,
        "core_momentum": 0.074443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032533
      },
      {
        "date": "2024-08-16",
        "close": 22.729819,
        "direction_boundary": 20.999521,
        "core_momentum": 0.082397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031955
      },
      {
        "date": "2024-08-23",
        "close": 22.838875,
        "direction_boundary": 21.011813,
        "core_momentum": 0.086954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032211
      },
      {
        "date": "2024-08-30",
        "close": 22.811672,
        "direction_boundary": 21.109832,
        "core_momentum": 0.080618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03234
      },
      {
        "date": "2024-09-06",
        "close": 22.994574,
        "direction_boundary": 21.058327,
        "core_momentum": 0.091947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033394
      },
      {
        "date": "2024-09-13",
        "close": 23.075905,
        "direction_boundary": 21.03409,
        "core_momentum": 0.097072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031667
      },
      {
        "date": "2024-09-20",
        "close": 23.117592,
        "direction_boundary": 20.992958,
        "core_momentum": 0.101207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031319
      },
      {
        "date": "2024-09-27",
        "close": 23.110634,
        "direction_boundary": 20.948264,
        "core_momentum": 0.103224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031406
      },
      {
        "date": "2024-10-04",
        "close": 22.918898,
        "direction_boundary": 20.872284,
        "core_momentum": 0.098054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033678
      },
      {
        "date": "2024-10-11",
        "close": 22.909581,
        "direction_boundary": 20.966142,
        "core_momentum": 0.092694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032216
      },
      {
        "date": "2024-10-18",
        "close": 22.923742,
        "direction_boundary": 20.832059,
        "core_momentum": 0.100407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031435
      },
      {
        "date": "2024-10-25",
        "close": 22.794535,
        "direction_boundary": 20.904013,
        "core_momentum": 0.090438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033227
      },
      {
        "date": "2024-11-01",
        "close": 22.717681,
        "direction_boundary": 21.137048,
        "core_momentum": 0.07478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032459
      },
      {
        "date": "2024-11-08",
        "close": 22.794441,
        "direction_boundary": 21.074439,
        "core_momentum": 0.081616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032369
      },
      {
        "date": "2024-11-15",
        "close": 22.718428,
        "direction_boundary": 21.271773,
        "core_momentum": 0.068008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032887
      },
      {
        "date": "2024-11-22",
        "close": 22.714616,
        "direction_boundary": 21.300658,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032656
      },
      {
        "date": "2024-11-29",
        "close": 22.883592,
        "direction_boundary": 21.585555,
        "core_momentum": 0.060135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033728
      },
      {
        "date": "2024-12-06",
        "close": 22.977416,
        "direction_boundary": 21.527045,
        "core_momentum": 0.067374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03391
      },
      {
        "date": "2024-12-13",
        "close": 22.83668,
        "direction_boundary": 21.792589,
        "core_momentum": 0.04791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034895
      },
      {
        "date": "2024-12-20",
        "close": 22.753834,
        "direction_boundary": 21.877818,
        "core_momentum": 0.040041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035493
      },
      {
        "date": "2024-12-27",
        "close": 22.762275,
        "direction_boundary": 21.941062,
        "core_momentum": 0.037428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035327
      },
      {
        "date": "2025-01-03",
        "close": 22.779883,
        "direction_boundary": 21.810057,
        "core_momentum": 0.044467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034604
      },
      {
        "date": "2025-01-10",
        "close": 22.672827,
        "direction_boundary": 21.995271,
        "core_momentum": 0.030805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034811
      },
      {
        "date": "2025-01-17",
        "close": 22.815662,
        "direction_boundary": 21.846196,
        "core_momentum": 0.044377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035496
      },
      {
        "date": "2025-01-24",
        "close": 22.857439,
        "direction_boundary": 21.876171,
        "core_momentum": 0.044856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035287
      },
      {
        "date": "2025-01-31",
        "close": 22.926039,
        "direction_boundary": 21.9351,
        "core_momentum": 0.045176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030688
      },
      {
        "date": "2025-02-07",
        "close": 22.937756,
        "direction_boundary": 21.874086,
        "core_momentum": 0.048627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030126
      },
      {
        "date": "2025-02-14",
        "close": 23.008625,
        "direction_boundary": 21.785512,
        "core_momentum": 0.056143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029704
      },
      {
        "date": "2025-02-21",
        "close": 23.04661,
        "direction_boundary": 21.798602,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029105
      },
      {
        "date": "2025-02-28",
        "close": 23.196247,
        "direction_boundary": 21.880466,
        "core_momentum": 0.060135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030213
      },
      {
        "date": "2025-03-07",
        "close": 23.156705,
        "direction_boundary": 21.966878,
        "core_momentum": 0.054165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028439
      },
      {
        "date": "2025-03-14",
        "close": 23.156705,
        "direction_boundary": 21.841444,
        "core_momentum": 0.060219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028049
      },
      {
        "date": "2025-03-21",
        "close": 23.251342,
        "direction_boundary": 21.958957,
        "core_momentum": 0.058855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028493
      },
      {
        "date": "2025-03-28",
        "close": 23.315569,
        "direction_boundary": 21.968178,
        "core_momentum": 0.061334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028696
      },
      {
        "date": "2025-04-04",
        "close": 23.418633,
        "direction_boundary": 21.889021,
        "core_momentum": 0.06988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026339
      },
      {
        "date": "2025-04-11",
        "close": 23.065474,
        "direction_boundary": 21.770332,
        "core_momentum": 0.059491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03446
      },
      {
        "date": "2025-04-18",
        "close": 23.320327,
        "direction_boundary": 21.701858,
        "core_momentum": 0.074577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037538
      },
      {
        "date": "2025-04-25",
        "close": 23.447249,
        "direction_boundary": 21.737971,
        "core_momentum": 0.078631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036952
      },
      {
        "date": "2025-05-02",
        "close": 23.418597,
        "direction_boundary": 21.92704,
        "core_momentum": 0.068024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03655
      },
      {
        "date": "2025-05-09",
        "close": 23.399495,
        "direction_boundary": 21.902307,
        "core_momentum": 0.068358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036506
      },
      {
        "date": "2025-05-16",
        "close": 23.413821,
        "direction_boundary": 21.98475,
        "core_momentum": 0.065003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035973
      },
      {
        "date": "2025-05-23",
        "close": 23.412805,
        "direction_boundary": 21.944795,
        "core_momentum": 0.066896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035964
      },
      {
        "date": "2025-05-30",
        "close": 23.523618,
        "direction_boundary": 21.972364,
        "core_momentum": 0.0706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035215
      },
      {
        "date": "2025-06-06",
        "close": 23.442138,
        "direction_boundary": 22.009123,
        "core_momentum": 0.06511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035474
      },
      {
        "date": "2025-06-13",
        "close": 23.547582,
        "direction_boundary": 22.146967,
        "core_momentum": 0.063242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034376
      },
      {
        "date": "2025-06-20",
        "close": 23.595511,
        "direction_boundary": 22.144761,
        "core_momentum": 0.065512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03368
      },
      {
        "date": "2025-06-27",
        "close": 23.722716,
        "direction_boundary": 22.112678,
        "core_momentum": 0.072811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034088
      },
      {
        "date": "2025-07-04",
        "close": 23.702415,
        "direction_boundary": 22.246738,
        "core_momentum": 0.065433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034241
      },
      {
        "date": "2025-07-11",
        "close": 23.66874,
        "direction_boundary": 22.367982,
        "core_momentum": 0.058153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033334
      },
      {
        "date": "2025-07-18",
        "close": 23.712037,
        "direction_boundary": 22.322988,
        "core_momentum": 0.062225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032664
      },
      {
        "date": "2025-07-25",
        "close": 23.750925,
        "direction_boundary": 22.406032,
        "core_momentum": 0.060024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032661
      },
      {
        "date": "2025-08-01",
        "close": 23.905434,
        "direction_boundary": 22.702066,
        "core_momentum": 0.053007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033337
      },
      {
        "date": "2025-08-08",
        "close": 23.872118,
        "direction_boundary": 22.618806,
        "core_momentum": 0.05541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033566
      },
      {
        "date": "2025-08-15",
        "close": 23.919919,
        "direction_boundary": 22.729819,
        "core_momentum": 0.052359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0335
      },
      {
        "date": "2025-08-22",
        "close": 24.00594,
        "direction_boundary": 22.838875,
        "core_momentum": 0.0511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033626
      },
      {
        "date": "2025-08-29",
        "close": 24.044706,
        "direction_boundary": 22.811672,
        "core_momentum": 0.054053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032875
      },
      {
        "date": "2025-09-05",
        "close": 24.16585,
        "direction_boundary": 22.994574,
        "core_momentum": 0.050937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032936
      },
      {
        "date": "2025-09-12",
        "close": 24.170696,
        "direction_boundary": 23.075905,
        "core_momentum": 0.047443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032917
      },
      {
        "date": "2025-09-19",
        "close": 24.180387,
        "direction_boundary": 23.117592,
        "core_momentum": 0.045973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032769
      },
      {
        "date": "2025-09-26",
        "close": 24.09672,
        "direction_boundary": 23.110634,
        "core_momentum": 0.042668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033424
      },
      {
        "date": "2025-10-03",
        "close": 24.183866,
        "direction_boundary": 22.918898,
        "core_momentum": 0.055193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033291
      },
      {
        "date": "2025-10-10",
        "close": 24.188729,
        "direction_boundary": 22.909581,
        "core_momentum": 0.055835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023499
      },
      {
        "date": "2025-10-17",
        "close": 24.289296,
        "direction_boundary": 22.923742,
        "core_momentum": 0.059569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019789
      },
      {
        "date": "2025-10-24",
        "close": 24.315166,
        "direction_boundary": 22.794535,
        "core_momentum": 0.06671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018995
      },
      {
        "date": "2025-10-31",
        "close": 24.222471,
        "direction_boundary": 22.717681,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020025
      },
      {
        "date": "2025-11-07",
        "close": 24.237107,
        "direction_boundary": 22.794441,
        "core_momentum": 0.06329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019821
      },
      {
        "date": "2025-11-14",
        "close": 24.217398,
        "direction_boundary": 22.718428,
        "core_momentum": 0.06598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020025
      },
      {
        "date": "2025-11-21",
        "close": 24.30053,
        "direction_boundary": 22.714616,
        "core_momentum": 0.069819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020138
      },
      {
        "date": "2025-11-28",
        "close": 24.371388,
        "direction_boundary": 22.883592,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019698
      },
      {
        "date": "2025-12-05",
        "close": 24.32243,
        "direction_boundary": 22.977416,
        "core_momentum": 0.058536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019076
      },
      {
        "date": "2025-12-12",
        "close": 24.317534,
        "direction_boundary": 22.83668,
        "core_momentum": 0.064845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018671
      },
      {
        "date": "2025-12-19",
        "close": 24.386173,
        "direction_boundary": 22.753834,
        "core_momentum": 0.071739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018769
      },
      {
        "date": "2025-12-26",
        "close": 24.418778,
        "direction_boundary": 22.762275,
        "core_momentum": 0.072774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017812
      },
      {
        "date": "2026-01-02",
        "close": 24.418778,
        "direction_boundary": 22.779883,
        "core_momentum": 0.071945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017662
      },
      {
        "date": "2026-01-09",
        "close": 24.418778,
        "direction_boundary": 22.672827,
        "core_momentum": 0.077006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017356
      },
      {
        "date": "2026-01-16",
        "close": 24.413863,
        "direction_boundary": 22.815662,
        "core_momentum": 0.070048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017437
      },
      {
        "date": "2026-01-23",
        "close": 24.445371,
        "direction_boundary": 22.857439,
        "core_momentum": 0.069471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017423
      },
      {
        "date": "2026-01-30",
        "close": 24.501788,
        "direction_boundary": 22.926039,
        "core_momentum": 0.068732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015725
      },
      {
        "date": "2026-02-06",
        "close": 24.529207,
        "direction_boundary": 22.937756,
        "core_momentum": 0.069381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015359
      },
      {
        "date": "2026-02-13",
        "close": 24.632768,
        "direction_boundary": 23.008625,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01593
      },
      {
        "date": "2026-02-20",
        "close": 24.632768,
        "direction_boundary": 23.04661,
        "core_momentum": 0.068824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015595
      },
      {
        "date": "2026-02-27",
        "close": 24.677317,
        "direction_boundary": 23.196247,
        "core_momentum": 0.06385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015613
      },
      {
        "date": "2026-03-06",
        "close": 24.573402,
        "direction_boundary": 23.156705,
        "core_momentum": 0.061179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016101
      },
      {
        "date": "2026-03-13",
        "close": 24.365572,
        "direction_boundary": 23.156705,
        "core_momentum": 0.052204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020494
      },
      {
        "date": "2026-03-20",
        "close": 24.314506,
        "direction_boundary": 23.251342,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020762
      },
      {
        "date": "2026-03-27",
        "close": 24.285566,
        "direction_boundary": 23.315569,
        "core_momentum": 0.041603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020188
      },
      {
        "date": "2026-04-03",
        "close": 24.468984,
        "direction_boundary": 23.418633,
        "core_momentum": 0.044851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02211
      },
      {
        "date": "2026-04-10",
        "close": 24.493811,
        "direction_boundary": 23.065474,
        "core_momentum": 0.061925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02212
      },
      {
        "date": "2026-04-17",
        "close": 24.593117,
        "direction_boundary": 23.320327,
        "core_momentum": 0.054579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022086
      },
      {
        "date": "2026-04-24",
        "close": 24.486104,
        "direction_boundary": 23.447249,
        "core_momentum": 0.044306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023058
      },
      {
        "date": "2026-05-01",
        "close": 24.412326,
        "direction_boundary": 23.418597,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022799
      },
      {
        "date": "2026-05-08",
        "close": 24.457308,
        "direction_boundary": 23.399495,
        "core_momentum": 0.045207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022897
      },
      {
        "date": "2026-05-15",
        "close": 24.312434,
        "direction_boundary": 23.413821,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024467
      },
      {
        "date": "2026-05-22",
        "close": 24.335872,
        "direction_boundary": 23.412805,
        "core_momentum": 0.039426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024042
      },
      {
        "date": "2026-05-29",
        "close": 24.439309,
        "direction_boundary": 23.523618,
        "core_momentum": 0.038926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024426
      },
      {
        "date": "2026-06-05",
        "close": 24.334676,
        "direction_boundary": 23.442138,
        "core_momentum": 0.038074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025018
      },
      {
        "date": "2026-06-12",
        "close": 24.419379,
        "direction_boundary": 23.547582,
        "core_momentum": 0.037023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025469
      },
      {
        "date": "2026-06-19",
        "close": 24.323888,
        "direction_boundary": 23.595511,
        "core_momentum": 0.030869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025774
      },
      {
        "date": "2026-06-26",
        "close": 24.415751,
        "direction_boundary": 23.722716,
        "core_momentum": 0.029214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026261
      },
      {
        "date": "2026-07-03",
        "close": 24.399209,
        "direction_boundary": 23.702415,
        "core_momentum": 0.029398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026278
      },
      {
        "date": "2026-07-10",
        "close": 24.325668,
        "direction_boundary": 23.66874,
        "core_momentum": 0.027755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026602
      },
      {
        "date": "2026-07-17",
        "close": 24.359349,
        "direction_boundary": 23.712037,
        "core_momentum": 0.027299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026687
      },
      {
        "date": "2026-07-24",
        "close": 24.2615,
        "direction_boundary": 23.750925,
        "core_momentum": 0.021497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027152
      },
      {
        "date": "2026-07-31",
        "close": 24.3008,
        "direction_boundary": 23.905434,
        "core_momentum": 0.016539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027037
      },
      {
        "date": "2026-08-07",
        "close": 24.39,
        "direction_boundary": 23.872118,
        "core_momentum": 0.021694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.999521,
        "volume": 51438
      },
      {
        "date": "2023-08-25",
        "close": 21.011813,
        "volume": 65685
      },
      {
        "date": "2023-09-01",
        "close": 21.109832,
        "volume": 110284
      },
      {
        "date": "2023-09-08",
        "close": 21.058327,
        "volume": 45464
      },
      {
        "date": "2023-09-15",
        "close": 21.03409,
        "volume": 43698
      },
      {
        "date": "2023-09-22",
        "close": 20.992958,
        "volume": 92670
      },
      {
        "date": "2023-09-29",
        "close": 20.948264,
        "volume": 99648
      },
      {
        "date": "2023-10-06",
        "close": 20.872284,
        "volume": 50671
      },
      {
        "date": "2023-10-13",
        "close": 20.966142,
        "volume": 82490
      },
      {
        "date": "2023-10-20",
        "close": 20.832059,
        "volume": 63118
      },
      {
        "date": "2023-10-27",
        "close": 20.904013,
        "volume": 108549
      },
      {
        "date": "2023-11-03",
        "close": 21.137048,
        "volume": 31987
      },
      {
        "date": "2023-11-10",
        "close": 21.074439,
        "volume": 28321
      },
      {
        "date": "2023-11-17",
        "close": 21.271773,
        "volume": 39267
      },
      {
        "date": "2023-11-24",
        "close": 21.300658,
        "volume": 33971
      },
      {
        "date": "2023-12-01",
        "close": 21.585555,
        "volume": 28878
      },
      {
        "date": "2023-12-08",
        "close": 21.527045,
        "volume": 148063
      },
      {
        "date": "2023-12-15",
        "close": 21.792589,
        "volume": 99320
      },
      {
        "date": "2023-12-22",
        "close": 21.877818,
        "volume": 26735
      },
      {
        "date": "2023-12-29",
        "close": 21.941062,
        "volume": 13661
      },
      {
        "date": "2024-01-05",
        "close": 21.810057,
        "volume": 18144
      },
      {
        "date": "2024-01-12",
        "close": 21.995271,
        "volume": 14705
      },
      {
        "date": "2024-01-19",
        "close": 21.846196,
        "volume": 25109
      },
      {
        "date": "2024-01-26",
        "close": 21.876171,
        "volume": 55325
      },
      {
        "date": "2024-02-02",
        "close": 21.9351,
        "volume": 40045
      },
      {
        "date": "2024-02-09",
        "close": 21.874086,
        "volume": 42914
      },
      {
        "date": "2024-02-16",
        "close": 21.785512,
        "volume": 108906
      },
      {
        "date": "2024-02-23",
        "close": 21.798602,
        "volume": 486894
      },
      {
        "date": "2024-03-01",
        "close": 21.880466,
        "volume": 54242
      },
      {
        "date": "2024-03-08",
        "close": 21.966878,
        "volume": 14305
      },
      {
        "date": "2024-03-15",
        "close": 21.841444,
        "volume": 25038
      },
      {
        "date": "2024-03-22",
        "close": 21.958957,
        "volume": 17097
      },
      {
        "date": "2024-03-29",
        "close": 21.968178,
        "volume": 18017
      },
      {
        "date": "2024-04-05",
        "close": 21.889021,
        "volume": 20623
      },
      {
        "date": "2024-04-12",
        "close": 21.770332,
        "volume": 32083
      },
      {
        "date": "2024-04-19",
        "close": 21.701858,
        "volume": 58420
      },
      {
        "date": "2024-04-26",
        "close": 21.737971,
        "volume": 11900
      },
      {
        "date": "2024-05-03",
        "close": 21.92704,
        "volume": 16134
      },
      {
        "date": "2024-05-10",
        "close": 21.902307,
        "volume": 25110
      },
      {
        "date": "2024-05-17",
        "close": 21.98475,
        "volume": 54664
      },
      {
        "date": "2024-05-24",
        "close": 21.944795,
        "volume": 34292
      },
      {
        "date": "2024-05-31",
        "close": 21.972364,
        "volume": 34884
      },
      {
        "date": "2024-06-07",
        "close": 22.009123,
        "volume": 17926
      },
      {
        "date": "2024-06-14",
        "close": 22.146967,
        "volume": 20287
      },
      {
        "date": "2024-06-21",
        "close": 22.144761,
        "volume": 23136
      },
      {
        "date": "2024-06-28",
        "close": 22.112678,
        "volume": 30508
      },
      {
        "date": "2024-07-05",
        "close": 22.246738,
        "volume": 7644
      },
      {
        "date": "2024-07-12",
        "close": 22.367982,
        "volume": 32932
      },
      {
        "date": "2024-07-19",
        "close": 22.322988,
        "volume": 17627
      },
      {
        "date": "2024-07-26",
        "close": 22.406032,
        "volume": 29658
      },
      {
        "date": "2024-08-02",
        "close": 22.702066,
        "volume": 19646
      },
      {
        "date": "2024-08-09",
        "close": 22.618806,
        "volume": 16650
      },
      {
        "date": "2024-08-16",
        "close": 22.729819,
        "volume": 20300
      },
      {
        "date": "2024-08-23",
        "close": 22.838875,
        "volume": 13732
      },
      {
        "date": "2024-08-30",
        "close": 22.811672,
        "volume": 23031
      },
      {
        "date": "2024-09-06",
        "close": 22.994574,
        "volume": 15362
      },
      {
        "date": "2024-09-13",
        "close": 23.075905,
        "volume": 10998
      },
      {
        "date": "2024-09-20",
        "close": 23.117592,
        "volume": 13683
      },
      {
        "date": "2024-09-27",
        "close": 23.110634,
        "volume": 8644
      },
      {
        "date": "2024-10-04",
        "close": 22.918898,
        "volume": 20945
      },
      {
        "date": "2024-10-11",
        "close": 22.909581,
        "volume": 16267
      },
      {
        "date": "2024-10-18",
        "close": 22.923742,
        "volume": 8477
      },
      {
        "date": "2024-10-25",
        "close": 22.794535,
        "volume": 16861
      },
      {
        "date": "2024-11-01",
        "close": 22.717681,
        "volume": 25960
      },
      {
        "date": "2024-11-08",
        "close": 22.794441,
        "volume": 22664
      },
      {
        "date": "2024-11-15",
        "close": 22.718428,
        "volume": 36470
      },
      {
        "date": "2024-11-22",
        "close": 22.714616,
        "volume": 14336
      },
      {
        "date": "2024-11-29",
        "close": 22.883592,
        "volume": 10871
      },
      {
        "date": "2024-12-06",
        "close": 22.977416,
        "volume": 23398
      },
      {
        "date": "2024-12-13",
        "close": 22.83668,
        "volume": 75037
      },
      {
        "date": "2024-12-20",
        "close": 22.753834,
        "volume": 17320
      },
      {
        "date": "2024-12-27",
        "close": 22.762275,
        "volume": 8285
      },
      {
        "date": "2025-01-03",
        "close": 22.779883,
        "volume": 28658
      },
      {
        "date": "2025-01-10",
        "close": 22.672827,
        "volume": 17952
      },
      {
        "date": "2025-01-17",
        "close": 22.815662,
        "volume": 13202
      },
      {
        "date": "2025-01-24",
        "close": 22.857439,
        "volume": 20207
      },
      {
        "date": "2025-01-31",
        "close": 22.926039,
        "volume": 17075
      },
      {
        "date": "2025-02-07",
        "close": 22.937756,
        "volume": 28175
      },
      {
        "date": "2025-02-14",
        "close": 23.008625,
        "volume": 727459
      },
      {
        "date": "2025-02-21",
        "close": 23.04661,
        "volume": 8186
      },
      {
        "date": "2025-02-28",
        "close": 23.196247,
        "volume": 9856
      },
      {
        "date": "2025-03-07",
        "close": 23.156705,
        "volume": 34111
      },
      {
        "date": "2025-03-14",
        "close": 23.156705,
        "volume": 39476
      },
      {
        "date": "2025-03-21",
        "close": 23.251342,
        "volume": 9897
      },
      {
        "date": "2025-03-28",
        "close": 23.315569,
        "volume": 59865
      },
      {
        "date": "2025-04-04",
        "close": 23.418633,
        "volume": 80053
      },
      {
        "date": "2025-04-11",
        "close": 23.065474,
        "volume": 78944
      },
      {
        "date": "2025-04-18",
        "close": 23.320327,
        "volume": 6978
      },
      {
        "date": "2025-04-25",
        "close": 23.447249,
        "volume": 20801
      },
      {
        "date": "2025-05-02",
        "close": 23.418597,
        "volume": 33202
      },
      {
        "date": "2025-05-09",
        "close": 23.399495,
        "volume": 9136
      },
      {
        "date": "2025-05-16",
        "close": 23.413821,
        "volume": 63651
      },
      {
        "date": "2025-05-23",
        "close": 23.412805,
        "volume": 16512
      },
      {
        "date": "2025-05-30",
        "close": 23.523618,
        "volume": 61550
      },
      {
        "date": "2025-06-06",
        "close": 23.442138,
        "volume": 43228
      },
      {
        "date": "2025-06-13",
        "close": 23.547582,
        "volume": 15773
      },
      {
        "date": "2025-06-20",
        "close": 23.595511,
        "volume": 6970
      },
      {
        "date": "2025-06-27",
        "close": 23.722716,
        "volume": 3323
      },
      {
        "date": "2025-07-04",
        "close": 23.702415,
        "volume": 3857
      },
      {
        "date": "2025-07-11",
        "close": 23.66874,
        "volume": 9955
      },
      {
        "date": "2025-07-18",
        "close": 23.712037,
        "volume": 2547
      },
      {
        "date": "2025-07-25",
        "close": 23.750925,
        "volume": 31954
      },
      {
        "date": "2025-08-01",
        "close": 23.905434,
        "volume": 33683
      },
      {
        "date": "2025-08-08",
        "close": 23.872118,
        "volume": 8426
      },
      {
        "date": "2025-08-15",
        "close": 23.919919,
        "volume": 59206
      },
      {
        "date": "2025-08-22",
        "close": 24.00594,
        "volume": 36550
      },
      {
        "date": "2025-08-29",
        "close": 24.044706,
        "volume": 57654
      },
      {
        "date": "2025-09-05",
        "close": 24.16585,
        "volume": 10870
      },
      {
        "date": "2025-09-12",
        "close": 24.170696,
        "volume": 82241
      },
      {
        "date": "2025-09-19",
        "close": 24.180387,
        "volume": 78651
      },
      {
        "date": "2025-09-26",
        "close": 24.09672,
        "volume": 37387
      },
      {
        "date": "2025-10-03",
        "close": 24.183866,
        "volume": 15048
      },
      {
        "date": "2025-10-10",
        "close": 24.188729,
        "volume": 44678
      },
      {
        "date": "2025-10-17",
        "close": 24.289296,
        "volume": 13736
      },
      {
        "date": "2025-10-24",
        "close": 24.315166,
        "volume": 45266
      },
      {
        "date": "2025-10-31",
        "close": 24.222471,
        "volume": 7003
      },
      {
        "date": "2025-11-07",
        "close": 24.237107,
        "volume": 20364
      },
      {
        "date": "2025-11-14",
        "close": 24.217398,
        "volume": 23735
      },
      {
        "date": "2025-11-21",
        "close": 24.30053,
        "volume": 32917
      },
      {
        "date": "2025-11-28",
        "close": 24.371388,
        "volume": 12064
      },
      {
        "date": "2025-12-05",
        "close": 24.32243,
        "volume": 13628
      },
      {
        "date": "2025-12-12",
        "close": 24.317534,
        "volume": 9663
      },
      {
        "date": "2025-12-19",
        "close": 24.386173,
        "volume": 7352
      },
      {
        "date": "2025-12-26",
        "close": 24.418778,
        "volume": 83195
      },
      {
        "date": "2026-01-02",
        "close": 24.418778,
        "volume": 8378
      },
      {
        "date": "2026-01-09",
        "close": 24.418778,
        "volume": 25235
      },
      {
        "date": "2026-01-16",
        "close": 24.413863,
        "volume": 11243
      },
      {
        "date": "2026-01-23",
        "close": 24.445371,
        "volume": 9846
      },
      {
        "date": "2026-01-30",
        "close": 24.501788,
        "volume": 11345
      },
      {
        "date": "2026-02-06",
        "close": 24.529207,
        "volume": 16713
      },
      {
        "date": "2026-02-13",
        "close": 24.632768,
        "volume": 9775
      },
      {
        "date": "2026-02-20",
        "close": 24.632768,
        "volume": 8327
      },
      {
        "date": "2026-02-27",
        "close": 24.677317,
        "volume": 11705
      },
      {
        "date": "2026-03-06",
        "close": 24.573402,
        "volume": 39853
      },
      {
        "date": "2026-03-13",
        "close": 24.365572,
        "volume": 91063
      },
      {
        "date": "2026-03-20",
        "close": 24.314506,
        "volume": 83954
      },
      {
        "date": "2026-03-27",
        "close": 24.285566,
        "volume": 42430
      },
      {
        "date": "2026-04-03",
        "close": 24.468984,
        "volume": 7198
      },
      {
        "date": "2026-04-10",
        "close": 24.493811,
        "volume": 23031
      },
      {
        "date": "2026-04-17",
        "close": 24.593117,
        "volume": 9535
      },
      {
        "date": "2026-04-24",
        "close": 24.486104,
        "volume": 15144
      },
      {
        "date": "2026-05-01",
        "close": 24.412326,
        "volume": 18700
      },
      {
        "date": "2026-05-08",
        "close": 24.457308,
        "volume": 7380
      },
      {
        "date": "2026-05-15",
        "close": 24.312434,
        "volume": 63667
      },
      {
        "date": "2026-05-22",
        "close": 24.335872,
        "volume": 28494
      },
      {
        "date": "2026-05-29",
        "close": 24.439309,
        "volume": 33593
      },
      {
        "date": "2026-06-05",
        "close": 24.334676,
        "volume": 11864
      },
      {
        "date": "2026-06-12",
        "close": 24.419379,
        "volume": 120202
      },
      {
        "date": "2026-06-19",
        "close": 24.323888,
        "volume": 40127
      },
      {
        "date": "2026-06-26",
        "close": 24.415751,
        "volume": 16331
      },
      {
        "date": "2026-07-03",
        "close": 24.399209,
        "volume": 58212
      },
      {
        "date": "2026-07-10",
        "close": 24.325668,
        "volume": 31380
      },
      {
        "date": "2026-07-17",
        "close": 24.359349,
        "volume": 40476
      },
      {
        "date": "2026-07-24",
        "close": 24.2615,
        "volume": 7475
      },
      {
        "date": "2026-07-31",
        "close": 24.3008,
        "volume": 6400
      },
      {
        "date": "2026-08-07",
        "close": 24.39,
        "volume": 15763
      }
    ],
    "sharemaestro_context": {
      "trend": 24.430054,
      "fair_value": 23.068095,
      "market_activity": -8.906978,
      "market_dynamics": -1.300386,
      "relative_strength": -10.847086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.0001,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.004205,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00043,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.032619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.004167
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.059528
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.009162
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.002088
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.006402
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.006603
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160776
      }
    ]
  }
}