{ "ticker": { "uuid": "54a2343f-57a7-426e-946e-60c3d038ee32", "symbol": "PAYX", "name": "Paychex, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.", "analysis": { "eligible": true, "as_of": "2026-08-07", "latest_close": 104.040001, "direction": "negative", "state": "Negative, shorter trend recovering", "is_fresh": false, "is_near_boundary": false, "direction_boundary": 116.24559, "boundary_margin": -0.104998, "trend_agreement": "Narrow", "persistence": "Mature", "direction_turnover": "Moderate", "annualized_volatility": 0.270994, "volatility_stability": 0.735, "risk_context": 0.369, "current_regime": { "move": -0.062933, "interruption": 0.431542, "interruption_label": "Largest rebound inside regime" }, "research_priority": 49.124, "interpretation": { "label": "Negative, shorter trend recovering", "headline": "Negative, shorter trend recovering", "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.", "age_context": "The current Core Trend has persisted into a mature lifecycle.", "boundary_context": "The latest close is 10.5% below the decision boundary.", "stability_context": "Recent Core Trend turnover is moderate." }, "chart_path": [ { "date": "2023-08-18", "close": 100.419289, "direction_boundary": 120.092575, "core_momentum": -0.163818, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.170264 }, { "date": "2023-08-25", "close": 101.682411, "direction_boundary": 114.846085, "core_momentum": -0.11462, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.164689 }, { "date": "2023-09-01", "close": 102.04332, "direction_boundary": 108.567757, "core_momentum": -0.060096, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.164182 }, { "date": "2023-09-08", "close": 101.772659, "direction_boundary": 110.194183, "core_momentum": -0.076424, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.16006 }, { "date": "2023-09-15", "close": 99.426834, "direction_boundary": 103.513618, "core_momentum": -0.039481, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.162151 }, { "date": "2023-09-22", "close": 96.44944, "direction_boundary": 104.038284, "core_momentum": -0.072943, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.167771 }, { "date": "2023-09-29", "close": 99.517052, "direction_boundary": 102.569237, "core_momentum": -0.029757, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.162514 }, { "date": "2023-10-06", "close": 98.705032, "direction_boundary": 98.599396, "core_momentum": 0.001071, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.14772 }, { "date": "2023-10-13", "close": 100.960625, "direction_boundary": 98.546928, "core_momentum": 0.024493, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.145804 }, { "date": "2023-10-20", "close": 99.517052, "direction_boundary": 98.232132, "core_momentum": 0.01308, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.148304 }, { "date": "2023-10-27", "close": 94.284065, "direction_boundary": 101.030273, "core_momentum": -0.066774, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.16739 }, { "date": "2023-11-03", "close": 93.020935, "direction_boundary": 98.931686, "core_momentum": -0.059746, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.168926 }, { "date": "2023-11-10", "close": 97.171219, "direction_boundary": 102.628532, "core_momentum": -0.053175, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.177577 }, { "date": "2023-11-17", "close": 97.617004, "direction_boundary": 102.522896, "core_momentum": -0.047852, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.175823 }, { "date": "2023-11-24", "close": 98.890663, "direction_boundary": 104.301453, "core_momentum": -0.051876, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.176345 }, { "date": "2023-12-01", "close": 102.711655, "direction_boundary": 105.005829, "core_momentum": -0.021848, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.182632 }, { "date": "2023-12-08", "close": 105.440926, "direction_boundary": 99.652534, "core_momentum": 0.058086, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.184485 }, { "date": "2023-12-15", "close": 106.350693, "direction_boundary": 96.289093, "core_momentum": 0.104494, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.184385 }, { "date": "2023-12-22", "close": 99.800423, "direction_boundary": 95.197311, "core_momentum": 0.048353, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.200301 }, { "date": "2023-12-29", "close": 98.435783, "direction_boundary": 95.655167, "core_momentum": 0.029069, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.201502 }, { "date": "2024-01-05", "close": 98.16288, "direction_boundary": 96.782173, "core_momentum": 0.014266, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.199865 }, { "date": "2024-01-12", "close": 98.890663, "direction_boundary": 97.768303, "core_momentum": 0.01148, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.195588 }, { "date": "2024-01-19", "close": 101.892876, "direction_boundary": 94.774673, "core_momentum": 0.075107, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.193031 }, { "date": "2024-01-26", "close": 101.438004, "direction_boundary": 92.2565, "core_momentum": 0.099521, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.186938 }, { "date": "2024-02-02", "close": 102.347755, "direction_boundary": 97.451324, "core_momentum": 0.050245, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.184805 }, { "date": "2024-02-09", "close": 102.984589, "direction_boundary": 94.546883, "core_momentum": 0.089244, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.183003 }, { "date": "2024-02-16", "close": 104.992752, "direction_boundary": 95.345116, "core_momentum": 0.101186, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.181243 }, { "date": "2024-02-23", "close": 105.818016, "direction_boundary": 92.595634, "core_momentum": 0.142797, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.180802 }, { "date": "2024-03-01", "close": 103.433899, "direction_boundary": 93.766373, "core_momentum": 0.103102, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.183878 }, { "date": "2024-03-08", "close": 102.058456, "direction_boundary": 91.637741, "core_momentum": 0.113716, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.184848 }, { "date": "2024-03-15", "close": 101.416565, "direction_boundary": 90.165443, "core_momentum": 0.124783, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.18202 }, { "date": "2024-03-22", "close": 103.525597, "direction_boundary": 89.154327, "core_momentum": 0.161195, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.178254 }, { "date": "2024-03-29", "close": 103.892387, "direction_boundary": 93.145531, "core_momentum": 0.115377, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.173442 }, { "date": "2024-04-05", "close": 103.287186, "direction_boundary": 88.959213, "core_momentum": 0.161062, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.173205 }, { "date": "2024-04-12", "close": 106.184792, "direction_boundary": 87.229698, "core_momentum": 0.217301, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.174564 }, { "date": "2024-04-19", "close": 102.443558, "direction_boundary": 88.027931, "core_momentum": 0.163762, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.181003 }, { "date": "2024-04-26", "close": 104.094116, "direction_boundary": 86.741898, "core_momentum": 0.200044, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.163549 }, { "date": "2024-05-03", "close": 101.508255, "direction_boundary": 86.69754, "core_momentum": 0.170832, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.166785 }, { "date": "2024-05-10", "close": 105.029182, "direction_boundary": 87.987289, "core_momentum": 0.193686, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.162645 }, { "date": "2024-05-17", "close": 105.917206, "direction_boundary": 89.866974, "core_momentum": 0.1786, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.162807 }, { "date": "2024-05-24", "close": 106.953262, "direction_boundary": 90.225014, "core_momentum": 0.185406, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.162478 }, { "date": "2024-05-31", "close": 101.865524, "direction_boundary": 90.941086, "core_momentum": 0.120127, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.169537 }, { "date": "2024-06-07", "close": 105.528702, "direction_boundary": 92.373222, "core_momentum": 0.142417, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.172826 }, { "date": "2024-06-14", "close": 105.639687, "direction_boundary": 93.357826, "core_momentum": 0.131557, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.172395 }, { "date": "2024-06-21", "close": 108.470314, "direction_boundary": 90.135498, "core_momentum": 0.203414, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.15002 }, { "date": "2024-06-28", "close": 102.772072, "direction_boundary": 91.120094, "core_momentum": 0.127875, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.16835 }, { "date": "2024-07-05", "close": 99.700943, "direction_boundary": 93.089287, "core_momentum": 0.071025, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.174045 }, { "date": "2024-07-12", "close": 100.440971, "direction_boundary": 96.043091, "core_momentum": 0.045791, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.174045 }, { "date": "2024-07-19", "close": 104.289139, "direction_boundary": 99.712959, "core_momentum": 0.045894, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.176938 }, { "date": "2024-07-26", "close": 106.472221, "direction_boundary": 103.203812, "core_momentum": 0.031669, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.178847 }, { "date": "2024-08-02", "close": 106.324226, "direction_boundary": 100.966095, "core_momentum": 0.053069, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.178604 }, { "date": "2024-08-09", "close": 106.082283, "direction_boundary": 102.945549, "core_momentum": 0.03047, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.178542 }, { "date": "2024-08-16", "close": 106.306206, "direction_boundary": 100.419289, "core_momentum": 0.058623, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.176623 }, { "date": "2024-08-23", "close": 108.078903, "direction_boundary": 101.682411, "core_momentum": 0.062907, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.177758 }, { "date": "2024-08-30", "close": 109.403755, "direction_boundary": 102.04332, "core_momentum": 0.07213, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.175066 }, { "date": "2024-09-06", "close": 108.918617, "direction_boundary": 101.772659, "core_momentum": 0.070215, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.173914 }, { "date": "2024-09-13", "close": 114.199409, "direction_boundary": 99.426834, "core_momentum": 0.148577, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.184095 }, { "date": "2024-09-20", "close": 110.952553, "direction_boundary": 96.44944, "core_momentum": 0.15037, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.188208 }, { "date": "2024-09-27", "close": 111.922859, "direction_boundary": 99.517052, "core_momentum": 0.12466, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.188393 }, { "date": "2024-10-04", "close": 117.912743, "direction_boundary": 98.705032, "core_momentum": 0.194597, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.199842 }, { "date": "2024-10-11", "close": 118.733788, "direction_boundary": 100.960625, "core_momentum": 0.176041, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.197209 }, { "date": "2024-10-18", "close": 122.316521, "direction_boundary": 99.517052, "core_momentum": 0.229101, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.191384 }, { "date": "2024-10-25", "close": 121.905998, "direction_boundary": 94.284065, "core_momentum": 0.292965, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.191411 }, { "date": "2024-11-01", "close": 120.18927, "direction_boundary": 93.020935, "core_momentum": 0.292067, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.188412 }, { "date": "2024-11-08", "close": 129.674423, "direction_boundary": 97.171219, "core_momentum": 0.334494, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.208544 }, { "date": "2024-11-15", "close": 129.693237, "direction_boundary": 97.617004, "core_momentum": 0.328593, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.208835 }, { "date": "2024-11-22", "close": 130.464203, "direction_boundary": 98.890663, "core_momentum": 0.319277, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.20883 }, { "date": "2024-11-29", "close": 130.163345, "direction_boundary": 102.711655, "core_momentum": 0.267269, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.193092 }, { "date": "2024-12-06", "close": 127.549545, "direction_boundary": 105.440926, "core_momentum": 0.209678, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.193574 }, { "date": "2024-12-13", "close": 126.985405, "direction_boundary": 106.350693, "core_momentum": 0.194025, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.194076 }, { "date": "2024-12-20", "close": 125.706703, "direction_boundary": 99.800423, "core_momentum": 0.259581, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.193402 }, { "date": "2024-12-27", "close": 127.718788, "direction_boundary": 98.435783, "core_momentum": 0.297483, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.173565 }, { "date": "2025-01-03", "close": 127.399109, "direction_boundary": 98.16288, "core_momentum": 0.297834, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.165247 }, { "date": "2025-01-10", "close": 127.699989, "direction_boundary": 98.890663, "core_momentum": 0.291325, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.165518 }, { "date": "2025-01-17", "close": 134.977219, "direction_boundary": 101.892876, "core_momentum": 0.324697, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.17329 }, { "date": "2025-01-24", "close": 130.200958, "direction_boundary": 101.438004, "core_momentum": 0.283552, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.183769 }, { "date": "2025-01-31", "close": 133.980621, "direction_boundary": 102.347755, "core_momentum": 0.309072, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.185491 }, { "date": "2025-02-07", "close": 135.411682, "direction_boundary": 102.984589, "core_momentum": 0.314873, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.184799 }, { "date": "2025-02-14", "close": 134.162079, "direction_boundary": 104.992752, "core_momentum": 0.277822, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.186362 }, { "date": "2025-02-21", "close": 134.711136, "direction_boundary": 105.818016, "core_momentum": 0.273045, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.186148 }, { "date": "2025-02-28", "close": 136.774887, "direction_boundary": 103.433899, "core_momentum": 0.322341, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.186316 }, { "date": "2025-03-07", "close": 131.511383, "direction_boundary": 102.058456, "core_momentum": 0.288589, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.19712 }, { "date": "2025-03-14", "close": 126.172173, "direction_boundary": 101.416565, "core_momentum": 0.244098, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.199442 }, { "date": "2025-03-21", "close": 125.433762, "direction_boundary": 103.525597, "core_momentum": 0.211621, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.194395 }, { "date": "2025-03-28", "close": 131.852203, "direction_boundary": 103.892387, "core_momentum": 0.269123, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.204231 }, { "date": "2025-04-04", "close": 128.273788, "direction_boundary": 103.287186, "core_momentum": 0.241914, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.198263 }, { "date": "2025-04-11", "close": 120.132423, "direction_boundary": 106.184792, "core_momentum": 0.131352, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.219879 }, { "date": "2025-04-18", "close": 121.192688, "direction_boundary": 102.443558, "core_momentum": 0.183019, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.216189 }, { "date": "2025-04-25", "close": 118.731354, "direction_boundary": 104.094116, "core_momentum": 0.140615, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.217968 }, { "date": "2025-05-02", "close": 124.771111, "direction_boundary": 101.508255, "core_momentum": 0.229172, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.227985 }, { "date": "2025-05-09", "close": 127.005249, "direction_boundary": 105.029182, "core_momentum": 0.209238, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.202835 }, { "date": "2025-05-16", "close": 132.750458, "direction_boundary": 105.917206, "core_momentum": 0.253342, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.212246 }, { "date": "2025-05-23", "close": 130.879913, "direction_boundary": 106.953262, "core_momentum": 0.223711, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.213124 }, { "date": "2025-05-30", "close": 132.979477, "direction_boundary": 101.865524, "core_momentum": 0.305441, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.214204 }, { "date": "2025-06-06", "close": 133.972015, "direction_boundary": 105.528702, "core_momentum": 0.269532, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.21218 }, { "date": "2025-06-13", "close": 126.604431, "direction_boundary": 105.639687, "core_momentum": 0.198455, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.227079 }, { "date": "2025-06-20", "close": 124.543007, "direction_boundary": 108.470314, "core_momentum": 0.148176, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.227801 }, { "date": "2025-06-27", "close": 117.289932, "direction_boundary": 102.772072, "core_momentum": 0.141263, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.24091 }, { "date": "2025-07-04", "close": 118.206116, "direction_boundary": 99.700943, "core_momentum": 0.185607, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.241398 }, { "date": "2025-07-11", "close": 117.633507, "direction_boundary": 100.440971, "core_momentum": 0.171171, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.241292 }, { "date": "2025-07-18", "close": 117.805283, "direction_boundary": 104.289139, "core_momentum": 0.129603, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.226224 }, { "date": "2025-07-25", "close": 120.231476, "direction_boundary": 106.472221, "core_momentum": 0.129229, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.224385 }, { "date": "2025-08-01", "close": 119.230186, "direction_boundary": 106.324226, "core_momentum": 0.121383, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.219755 }, { "date": "2025-08-08", "close": 116.24559, "direction_boundary": 106.082283, "core_momentum": 0.095806, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.22047 }, { "date": "2025-08-15", "close": 112.644798, "direction_boundary": 106.306206, "core_momentum": 0.059626, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.223285 }, { "date": "2025-08-22", "close": 115.744949, "direction_boundary": 108.078903, "core_momentum": 0.07093, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.227764 }, { "date": "2025-08-29", "close": 113.992699, "direction_boundary": 109.403755, "core_momentum": 0.041945, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.226047 }, { "date": "2025-09-05", "close": 111.219894, "direction_boundary": 108.918617, "core_momentum": 0.021128, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.222763 }, { "date": "2025-09-12", "close": 111.027336, "direction_boundary": 114.199409, "core_momentum": -0.027777, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.217017 }, { "date": "2025-09-19", "close": 107.696136, "direction_boundary": 110.952553, "core_momentum": -0.02935, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.219893 }, { "date": "2025-09-26", "close": 105.732071, "direction_boundary": 111.922859, "core_momentum": -0.055313, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.205155 }, { "date": "2025-10-03", "close": 101.746178, "direction_boundary": 117.912743, "core_momentum": -0.137106, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.207721 }, { "date": "2025-10-10", "close": 104.172371, "direction_boundary": 118.733788, "core_momentum": -0.122639, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.195512 }, { "date": "2025-10-17", "close": 103.768005, "direction_boundary": 122.316521, "core_momentum": -0.151644, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.194449 }, { "date": "2025-10-24", "close": 103.305878, "direction_boundary": 121.905998, "core_momentum": -0.152578, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.193318 }, { "date": "2025-10-31", "close": 98.318695, "direction_boundary": 120.18927, "core_momentum": -0.181968, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.185654 }, { "date": "2025-11-07", "close": 94.065384, "direction_boundary": 129.674423, "core_momentum": -0.274603, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.187569 }, { "date": "2025-11-14", "close": 93.442497, "direction_boundary": 129.693237, "core_momentum": -0.279511, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.169723 }, { "date": "2025-11-21", "close": 93.218643, "direction_boundary": 130.464203, "core_momentum": -0.285485, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.170414 }, { "date": "2025-11-28", "close": 93.968056, "direction_boundary": 130.163345, "core_momentum": -0.278076, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.168062 }, { "date": "2025-12-05", "close": 94.55201, "direction_boundary": 127.549545, "core_momentum": -0.258704, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.167764 }, { "date": "2025-12-12", "close": 96.430397, "direction_boundary": 126.985405, "core_momentum": -0.240618, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.16174 }, { "date": "2025-12-19", "close": 93.880455, "direction_boundary": 125.706703, "core_momentum": -0.253179, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.163138 }, { "date": "2025-12-26", "close": 94.415749, "direction_boundary": 127.718788, "core_momentum": -0.260753, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.148333 }, { "date": "2026-01-02", "close": 91.096939, "direction_boundary": 127.399109, "core_momentum": -0.284948, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.151137 }, { "date": "2026-01-09", "close": 95.768578, "direction_boundary": 127.699989, "core_momentum": -0.25005, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.172525 }, { "date": "2026-01-16", "close": 93.335442, "direction_boundary": 134.977219, "core_momentum": -0.30851, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.173689 }, { "date": "2026-01-23", "close": 88.712456, "direction_boundary": 130.200958, "core_momentum": -0.31865, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.177646 }, { "date": "2026-01-30", "close": 84.211784, "direction_boundary": 133.980621, "core_momentum": -0.371463, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.186142 }, { "date": "2026-02-06", "close": 82.084084, "direction_boundary": 135.411682, "core_momentum": -0.393818, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.186173 }, { "date": "2026-02-13", "close": 77.602112, "direction_boundary": 134.162079, "core_momentum": -0.421579, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.193953 }, { "date": "2026-02-20", "close": 76.026031, "direction_boundary": 134.711136, "core_momentum": -0.435637, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.184602 }, { "date": "2026-02-27", "close": 77.395248, "direction_boundary": 136.774887, "core_momentum": -0.434141, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.190541 }, { "date": "2026-03-06", "close": 84.320137, "direction_boundary": 131.511383, "core_momentum": -0.358838, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.235407 }, { "date": "2026-03-13", "close": 79.404747, "direction_boundary": 126.172173, "core_momentum": -0.370664, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.244701 }, { "date": "2026-03-20", "close": 79.040276, "direction_boundary": 125.433762, "core_momentum": -0.369864, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.243613 }, { "date": "2026-03-27", "close": 78.853127, "direction_boundary": 131.852203, "core_momentum": -0.401958, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.243772 }, { "date": "2026-04-03", "close": 77.828674, "direction_boundary": 128.273788, "core_momentum": -0.393261, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.24064 }, { "date": "2026-04-10", "close": 72.676865, "direction_boundary": 120.132423, "core_momentum": -0.395027, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.248458 }, { "date": "2026-04-17", "close": 76.715561, "direction_boundary": 121.192688, "core_momentum": -0.366995, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.265524 }, { "date": "2026-04-24", "close": 75.3759, "direction_boundary": 118.731354, "core_momentum": -0.365156, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.265442 }, { "date": "2026-05-01", "close": 78.42955, "direction_boundary": 124.771111, "core_momentum": -0.371413, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.269129 }, { "date": "2026-05-08", "close": 78.419701, "direction_boundary": 127.005249, "core_momentum": -0.382548, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.264391 }, { "date": "2026-05-15", "close": 78.349998, "direction_boundary": 132.750458, "core_momentum": -0.409795, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.264527 }, { "date": "2026-05-22", "close": 82.779999, "direction_boundary": 130.879913, "core_momentum": -0.367512, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.278056 }, { "date": "2026-05-29", "close": 82.959999, "direction_boundary": 132.979477, "core_momentum": -0.376144, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.277646 }, { "date": "2026-06-05", "close": 86.720001, "direction_boundary": 133.972015, "core_momentum": -0.352701, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.285586 }, { "date": "2026-06-12", "close": 86.760002, "direction_boundary": 126.604431, "core_momentum": -0.314716, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.283728 }, { "date": "2026-06-19", "close": 85.389999, "direction_boundary": 124.543007, "core_momentum": -0.314373, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.282382 }, { "date": "2026-06-26", "close": 85.86351, "direction_boundary": 117.289932, "core_momentum": -0.267938, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.282372 }, { "date": "2026-07-03", "close": 91.55481, "direction_boundary": 118.206116, "core_momentum": -0.225465, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.293432 }, { "date": "2026-07-10", "close": 92.819542, "direction_boundary": 117.633507, "core_momentum": -0.210943, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.285313 }, { "date": "2026-07-17", "close": 98.263817, "direction_boundary": 117.805283, "core_momentum": -0.165879, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.294021 }, { "date": "2026-07-24", "close": 98.579994, "direction_boundary": 120.231476, "core_momentum": -0.180082, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.283999 }, { "date": "2026-07-31", "close": 100.839996, "direction_boundary": 119.230186, "core_momentum": -0.154241, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.273166 }, { "date": "2026-08-07", "close": 104.040001, "direction_boundary": 116.24559, "core_momentum": -0.104998, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.270994 } ], "price_history": [ { "date": "2023-08-18", "close": 100.419289, "volume": 0 }, { "date": "2023-08-25", "close": 101.682411, "volume": 0 }, { "date": "2023-09-01", "close": 102.04332, "volume": 0 }, { "date": "2023-09-08", "close": 101.772659, "volume": 0 }, { "date": "2023-09-15", "close": 99.426834, "volume": 0 }, { "date": "2023-09-22", "close": 96.44944, "volume": 0 }, { "date": "2023-09-29", "close": 99.517052, "volume": 0 }, { "date": "2023-10-06", "close": 98.705032, "volume": 0 }, { "date": "2023-10-13", "close": 100.960625, "volume": 0 }, { "date": "2023-10-20", "close": 99.517052, "volume": 0 }, { "date": "2023-10-27", "close": 94.284065, "volume": 25 }, { "date": "2023-11-03", "close": 93.020935, "volume": 0 }, { "date": "2023-11-10", "close": 97.171219, "volume": 0 }, { "date": "2023-11-17", "close": 97.617004, "volume": 0 }, { "date": "2023-11-24", "close": 98.890663, "volume": 0 }, { "date": "2023-12-01", "close": 102.711655, "volume": 0 }, { "date": "2023-12-08", "close": 105.440926, "volume": 0 }, { "date": "2023-12-15", "close": 106.350693, "volume": 0 }, { "date": "2023-12-22", "close": 99.800423, "volume": 0 }, { "date": "2023-12-29", "close": 98.435783, "volume": 0 }, { "date": "2024-01-05", "close": 98.16288, "volume": 0 }, { "date": "2024-01-12", "close": 98.890663, "volume": 0 }, { "date": "2024-01-19", "close": 101.892876, "volume": 0 }, { "date": "2024-01-26", "close": 101.438004, "volume": 0 }, { "date": "2024-02-02", "close": 102.347755, "volume": 0 }, { "date": "2024-02-09", "close": 102.984589, "volume": 0 }, { "date": "2024-02-16", "close": 104.992752, "volume": 0 }, { "date": "2024-02-23", "close": 105.818016, "volume": 0 }, { "date": "2024-03-01", "close": 103.433899, "volume": 0 }, { "date": "2024-03-08", "close": 102.058456, "volume": 0 }, { "date": "2024-03-15", "close": 101.416565, "volume": 0 }, { "date": "2024-03-22", "close": 103.525597, "volume": 0 }, { "date": "2024-03-29", "close": 103.892387, "volume": 0 }, { "date": "2024-04-05", "close": 103.287186, "volume": 81 }, { "date": "2024-04-12", "close": 106.184792, "volume": 0 }, { "date": "2024-04-19", "close": 102.443558, "volume": 0 }, { "date": "2024-04-26", "close": 104.094116, "volume": 0 }, { "date": "2024-05-03", "close": 101.508255, "volume": 0 }, { "date": "2024-05-10", "close": 105.029182, "volume": 0 }, { "date": "2024-05-17", "close": 105.917206, "volume": 0 }, { "date": "2024-05-24", "close": 106.953262, "volume": 0 }, { "date": "2024-05-31", "close": 101.865524, "volume": 0 }, { "date": "2024-06-07", "close": 105.528702, "volume": 0 }, { "date": "2024-06-14", "close": 105.639687, "volume": 0 }, { "date": "2024-06-21", "close": 108.470314, "volume": 0 }, { "date": "2024-06-28", "close": 102.772072, "volume": 90 }, { "date": "2024-07-05", "close": 99.700943, "volume": 0 }, { "date": "2024-07-12", "close": 100.440971, "volume": 0 }, { "date": "2024-07-19", "close": 104.289139, "volume": 0 }, { "date": "2024-07-26", "close": 106.472221, "volume": 0 }, { "date": "2024-08-02", "close": 106.324226, "volume": 0 }, { "date": "2024-08-09", "close": 106.082283, "volume": 0 }, { "date": "2024-08-16", "close": 106.306206, "volume": 0 }, { "date": "2024-08-23", "close": 108.078903, "volume": 0 }, { "date": "2024-08-30", "close": 109.403755, "volume": 1 }, { "date": "2024-09-06", "close": 108.918617, "volume": 0 }, { "date": "2024-09-13", "close": 114.199409, "volume": 0 }, { "date": "2024-09-20", "close": 110.952553, "volume": 0 }, { "date": "2024-09-27", "close": 111.922859, "volume": 0 }, { "date": "2024-10-04", "close": 117.912743, "volume": 84 }, { "date": "2024-10-11", "close": 118.733788, "volume": 0 }, { "date": "2024-10-18", "close": 122.316521, "volume": 1 }, { "date": "2024-10-25", "close": 121.905998, "volume": 0 }, { "date": "2024-11-01", "close": 120.18927, "volume": 0 }, { "date": "2024-11-08", "close": 129.674423, "volume": 50 }, { "date": "2024-11-15", "close": 129.693237, "volume": 0 }, { "date": "2024-11-22", "close": 130.464203, "volume": 0 }, { "date": "2024-11-29", "close": 130.163345, "volume": 0 }, { "date": "2024-12-06", "close": 127.549545, "volume": 0 }, { "date": "2024-12-13", "close": 126.985405, "volume": 0 }, { "date": "2024-12-20", "close": 125.706703, "volume": 0 }, { "date": "2024-12-27", "close": 127.718788, "volume": 0 }, { "date": "2025-01-03", "close": 127.399109, "volume": 0 }, { "date": "2025-01-10", "close": 127.699989, "volume": 5 }, { "date": "2025-01-17", "close": 134.977219, "volume": 0 }, { "date": "2025-01-24", "close": 130.200958, "volume": 0 }, { "date": "2025-01-31", "close": 133.980621, "volume": 0 }, { "date": "2025-02-07", "close": 135.411682, "volume": 0 }, { "date": "2025-02-14", "close": 134.162079, "volume": 0 }, { "date": "2025-02-21", "close": 134.711136, "volume": 0 }, { "date": "2025-02-28", "close": 136.774887, "volume": 0 }, { "date": "2025-03-07", "close": 131.511383, "volume": 0 }, { "date": "2025-03-14", "close": 126.172173, "volume": 74 }, { "date": "2025-03-21", "close": 125.433762, "volume": 0 }, { "date": "2025-03-28", "close": 131.852203, "volume": 74 }, { "date": "2025-04-04", "close": 128.273788, "volume": 123 }, { "date": "2025-04-11", "close": 120.132423, "volume": 204 }, { "date": "2025-04-18", "close": 121.192688, "volume": 0 }, { "date": "2025-04-25", "close": 118.731354, "volume": 0 }, { "date": "2025-05-02", "close": 124.771111, "volume": 0 }, { "date": "2025-05-09", "close": 127.005249, "volume": 0 }, { "date": "2025-05-16", "close": 132.750458, "volume": 54 }, { "date": "2025-05-23", "close": 130.879913, "volume": 0 }, { "date": "2025-05-30", "close": 132.979477, "volume": 0 }, { "date": "2025-06-06", "close": 133.972015, "volume": 0 }, { "date": "2025-06-13", "close": 126.604431, "volume": 0 }, { "date": "2025-06-20", "close": 124.543007, "volume": 0 }, { "date": "2025-06-27", "close": 117.289932, "volume": 0 }, { "date": "2025-07-04", "close": 118.206116, "volume": 0 }, { "date": "2025-07-11", "close": 117.633507, "volume": 0 }, { "date": "2025-07-18", "close": 117.805283, "volume": 0 }, { "date": "2025-07-25", "close": 120.231476, "volume": 0 }, { "date": "2025-08-01", "close": 119.230186, "volume": 0 }, { "date": "2025-08-08", "close": 116.24559, "volume": 0 }, { "date": "2025-08-15", "close": 112.644798, "volume": 0 }, { "date": "2025-08-22", "close": 115.744949, "volume": 0 }, { "date": "2025-08-29", "close": 113.992699, "volume": 0 }, { "date": "2025-09-05", "close": 111.219894, "volume": 0 }, { "date": "2025-09-12", "close": 111.027336, "volume": 0 }, { "date": "2025-09-19", "close": 107.696136, "volume": 0 }, { "date": "2025-09-26", "close": 105.732071, "volume": 0 }, { "date": "2025-10-03", "close": 101.746178, "volume": 88 }, { "date": "2025-10-10", "close": 104.172371, "volume": 0 }, { "date": "2025-10-17", "close": 103.768005, "volume": 0 }, { "date": "2025-10-24", "close": 103.305878, "volume": 0 }, { "date": "2025-10-31", "close": 98.318695, "volume": 0 }, { "date": "2025-11-07", "close": 94.065384, "volume": 5 }, { "date": "2025-11-14", "close": 93.442497, "volume": 91 }, { "date": "2025-11-21", "close": 93.218643, "volume": 0 }, { "date": "2025-11-28", "close": 93.968056, "volume": 0 }, { "date": "2025-12-05", "close": 94.55201, "volume": 14 }, { "date": "2025-12-12", "close": 96.430397, "volume": 0 }, { "date": "2025-12-19", "close": 93.880455, "volume": 0 }, { "date": "2025-12-26", "close": 94.415749, "volume": 0 }, { "date": "2026-01-02", "close": 91.096939, "volume": 0 }, { "date": "2026-01-09", "close": 95.768578, "volume": 42 }, { "date": "2026-01-16", "close": 93.335442, "volume": 84 }, { "date": "2026-01-23", "close": 88.712456, "volume": 0 }, { "date": "2026-01-30", "close": 84.211784, "volume": 0 }, { "date": "2026-02-06", "close": 82.084084, "volume": 30 }, { "date": "2026-02-13", "close": 77.602112, "volume": 0 }, { "date": "2026-02-20", "close": 76.026031, "volume": 0 }, { "date": "2026-02-27", "close": 77.395248, "volume": 0 }, { "date": "2026-03-06", "close": 84.320137, "volume": 104 }, { "date": "2026-03-13", "close": 79.404747, "volume": 0 }, { "date": "2026-03-20", "close": 79.040276, "volume": 0 }, { "date": "2026-03-27", "close": 78.853127, "volume": 416 }, { "date": "2026-04-03", "close": 77.828674, "volume": 0 }, { "date": "2026-04-10", "close": 72.676865, "volume": 0 }, { "date": "2026-04-17", "close": 76.715561, "volume": 0 }, { "date": "2026-04-24", "close": 75.3759, "volume": 0 }, { "date": "2026-05-01", "close": 78.42955, "volume": 0 }, { "date": "2026-05-08", "close": 78.419701, "volume": 124 }, { "date": "2026-05-15", "close": 78.349998, "volume": 0 }, { "date": "2026-05-22", "close": 82.779999, "volume": 0 }, { "date": "2026-05-29", "close": 82.959999, "volume": 0 }, { "date": "2026-06-05", "close": 86.720001, "volume": 0 }, { "date": "2026-06-12", "close": 86.760002, "volume": 0 }, { "date": "2026-06-19", "close": 85.389999, "volume": 0 }, { "date": "2026-06-26", "close": 85.86351, "volume": 0 }, { "date": "2026-07-03", "close": 91.55481, "volume": 0 }, { "date": "2026-07-10", "close": 92.819542, "volume": 869 }, { "date": "2026-07-17", "close": 98.263817, "volume": 253 }, { "date": "2026-07-24", "close": 98.579994, "volume": 0 }, { "date": "2026-07-31", "close": 100.839996, "volume": 101 }, { "date": "2026-08-07", "close": 104.040001, "volume": 1 } ], "sharemaestro_context": { "trend": 84.511779, "fair_value": 105.969216, "market_activity": 96.67999, "market_dynamics": 1.715975, "relative_strength": -8.596715 }, "historical_outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.011529, "directional_follow_through": 0.5, "regime_survival": 0.5, "conditional_difference": -0.018629, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.007032, "directional_follow_through": 0.3333, "regime_survival": 0.0, "conditional_difference": -0.015326, "sufficient": false }, { "horizon": "Longer term", "sample_count": 2, "median_return": 0.176748, "directional_follow_through": 0.0, "regime_survival": 0.0, "conditional_difference": 0.132782, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.30585, "directional_follow_through": 0.0, "regime_survival": 0.0, "conditional_difference": 0.231544, "sufficient": false } ], "regime_history": [ { "direction": "positive", "start": "2021-01-01", "end": "2021-01-08", "tenure": "Brief", "return": -0.013549 }, { "direction": "negative", "start": "2021-01-15", "end": "2021-02-19", "tenure": "Developing", "return": 0.041778 }, { "direction": "positive", "start": "2021-02-26", "end": "2022-12-16", "tenure": "Extended", "return": 0.535506 }, { "direction": "negative", "start": "2022-12-23", "end": "2023-01-06", "tenure": "Brief", "return": 0.016648 }, { "direction": "positive", "start": "2023-01-13", "end": "2023-02-24", "tenure": "Developing", "return": -0.052907 }, { "direction": "negative", "start": "2023-03-03", "end": "2023-06-09", "tenure": "Established", "return": -0.014858 }, { "direction": "positive", "start": "2023-06-16", "end": "2023-06-16", "tenure": "Brief", "return": 0.0 }, { "direction": "negative", "start": "2023-06-23", "end": "2023-09-29", "tenure": "Established", "return": 0.104083 }, { "direction": "positive", "start": "2023-10-06", "end": "2023-10-20", "tenure": "Brief", "return": 0.008227 }, { "direction": "negative", "start": "2023-10-27", "end": "2023-12-01", "tenure": "Developing", "return": 0.089385 }, { "direction": "positive", "start": "2023-12-08", "end": "2025-09-05", "tenure": "Extended", "return": 0.054808 }, { "direction": "negative", "start": "2025-09-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.062933 } ] } }