{
  "ticker": {
    "uuid": "54a27617-ecec-4d2a-9a0a-4ae939459e59",
    "symbol": "9505",
    "name": "Hokuriku Electric Power Company",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 922.700012,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 819.681885,
    "boundary_margin": 0.125681,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.305009,
    "volatility_stability": 0.7967,
    "risk_context": 0.3279,
    "current_regime": {
      "move": -0.002161,
      "interruption": -0.264036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.862,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 739.461121,
        "direction_boundary": 495.368958,
        "core_momentum": 0.492748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327471
      },
      {
        "date": "2023-08-25",
        "close": 774.817566,
        "direction_boundary": 493.478241,
        "core_momentum": 0.570115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330715
      },
      {
        "date": "2023-09-01",
        "close": 798.167969,
        "direction_boundary": 474.571014,
        "core_momentum": 0.681873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32293
      },
      {
        "date": "2023-09-08",
        "close": 786.634521,
        "direction_boundary": 481.188568,
        "core_momentum": 0.634774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292825
      },
      {
        "date": "2023-09-15",
        "close": 868.124634,
        "direction_boundary": 466.062805,
        "core_momentum": 0.862677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315456
      },
      {
        "date": "2023-09-22",
        "close": 828.230469,
        "direction_boundary": 463.226654,
        "core_momentum": 0.787959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325842
      },
      {
        "date": "2023-09-29",
        "close": 761.960632,
        "direction_boundary": 459.445251,
        "core_momentum": 0.658436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351548
      },
      {
        "date": "2023-10-06",
        "close": 714.503601,
        "direction_boundary": 441.483429,
        "core_momentum": 0.618415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36649
      },
      {
        "date": "2023-10-13",
        "close": 732.08728,
        "direction_boundary": 416.904053,
        "core_momentum": 0.756009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364638
      },
      {
        "date": "2023-10-20",
        "close": 720.270264,
        "direction_boundary": 447.155548,
        "core_momentum": 0.610782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366129
      },
      {
        "date": "2023-10-27",
        "close": 714.314453,
        "direction_boundary": 449.046295,
        "core_momentum": 0.590737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366389
      },
      {
        "date": "2023-11-03",
        "close": 781.151489,
        "direction_boundary": 458.499878,
        "core_momentum": 0.703711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383669
      },
      {
        "date": "2023-11-10",
        "close": 719.513977,
        "direction_boundary": 467.008148,
        "core_momentum": 0.540688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402617
      },
      {
        "date": "2023-11-17",
        "close": 716.110657,
        "direction_boundary": 478.352478,
        "core_momentum": 0.497036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398242
      },
      {
        "date": "2023-11-24",
        "close": 688.033447,
        "direction_boundary": 528.456604,
        "core_momentum": 0.301968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396178
      },
      {
        "date": "2023-12-01",
        "close": 695.879883,
        "direction_boundary": 501.041138,
        "core_momentum": 0.388868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390828
      },
      {
        "date": "2023-12-08",
        "close": 694.840149,
        "direction_boundary": 513.330811,
        "core_momentum": 0.353591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386099
      },
      {
        "date": "2023-12-15",
        "close": 691.153137,
        "direction_boundary": 504.82254,
        "core_momentum": 0.369101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378032
      },
      {
        "date": "2023-12-22",
        "close": 676.594543,
        "direction_boundary": 502.931885,
        "core_momentum": 0.345301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377583
      },
      {
        "date": "2023-12-29",
        "close": 693.516602,
        "direction_boundary": 517.112305,
        "core_momentum": 0.341133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379512
      },
      {
        "date": "2024-01-05",
        "close": 715.732483,
        "direction_boundary": 501.041138,
        "core_momentum": 0.42849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382035
      },
      {
        "date": "2024-01-12",
        "close": 690.113281,
        "direction_boundary": 489.696808,
        "core_momentum": 0.409266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371934
      },
      {
        "date": "2024-01-19",
        "close": 661.563293,
        "direction_boundary": 482.133911,
        "core_momentum": 0.372157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354837
      },
      {
        "date": "2024-01-26",
        "close": 670.544312,
        "direction_boundary": 496.314331,
        "core_momentum": 0.351048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322488
      },
      {
        "date": "2024-02-02",
        "close": 698.05426,
        "direction_boundary": 489.696808,
        "core_momentum": 0.425483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329188
      },
      {
        "date": "2024-02-09",
        "close": 659.956299,
        "direction_boundary": 503.877228,
        "core_momentum": 0.309756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334941
      },
      {
        "date": "2024-02-16",
        "close": 676.027283,
        "direction_boundary": 521.839111,
        "core_momentum": 0.295471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329079
      },
      {
        "date": "2024-02-23",
        "close": 690.113281,
        "direction_boundary": 529.401978,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323061
      },
      {
        "date": "2024-03-01",
        "close": 685.5755,
        "direction_boundary": 510.49472,
        "core_momentum": 0.342963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319287
      },
      {
        "date": "2024-03-08",
        "close": 708.169678,
        "direction_boundary": 572.88855,
        "core_momentum": 0.236139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323346
      },
      {
        "date": "2024-03-15",
        "close": 745.322327,
        "direction_boundary": 571.943176,
        "core_momentum": 0.303141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299014
      },
      {
        "date": "2024-03-22",
        "close": 748.631104,
        "direction_boundary": 567.216309,
        "core_momentum": 0.319834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293302
      },
      {
        "date": "2024-03-29",
        "close": 765.135742,
        "direction_boundary": 560.598877,
        "core_momentum": 0.364854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271756
      },
      {
        "date": "2024-04-05",
        "close": 832.706665,
        "direction_boundary": 573.833862,
        "core_momentum": 0.451128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279469
      },
      {
        "date": "2024-04-12",
        "close": 884.339233,
        "direction_boundary": 596.522583,
        "core_momentum": 0.482491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288472
      },
      {
        "date": "2024-04-19",
        "close": 874.318115,
        "direction_boundary": 603.140076,
        "core_momentum": 0.44961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287754
      },
      {
        "date": "2024-04-26",
        "close": 854.848511,
        "direction_boundary": 600.304016,
        "core_momentum": 0.424026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289978
      },
      {
        "date": "2024-05-03",
        "close": 977.77417,
        "direction_boundary": 612.593689,
        "core_momentum": 0.596122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320612
      },
      {
        "date": "2024-05-10",
        "close": 981.591675,
        "direction_boundary": 631.500854,
        "core_momentum": 0.554379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292861
      },
      {
        "date": "2024-05-17",
        "close": 976.34259,
        "direction_boundary": 661.752441,
        "core_momentum": 0.475389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292933
      },
      {
        "date": "2024-05-24",
        "close": 1037.900879,
        "direction_boundary": 696.730774,
        "core_momentum": 0.489673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290649
      },
      {
        "date": "2024-05-31",
        "close": 1108.525757,
        "direction_boundary": 729.81842,
        "core_momentum": 0.518906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298684
      },
      {
        "date": "2024-06-07",
        "close": 1032.651855,
        "direction_boundary": 759.786316,
        "core_momentum": 0.359135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322277
      },
      {
        "date": "2024-06-14",
        "close": 1035.037598,
        "direction_boundary": 716.961487,
        "core_momentum": 0.443645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321477
      },
      {
        "date": "2024-06-21",
        "close": 976.819763,
        "direction_boundary": 732.08728,
        "core_momentum": 0.334294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333638
      },
      {
        "date": "2024-06-28",
        "close": 972.047791,
        "direction_boundary": 732.938049,
        "core_momentum": 0.326235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334286
      },
      {
        "date": "2024-07-05",
        "close": 953.818909,
        "direction_boundary": 724.14624,
        "core_momentum": 0.317163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336007
      },
      {
        "date": "2024-07-12",
        "close": 957.2547,
        "direction_boundary": 674.136658,
        "core_momentum": 0.419971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329206
      },
      {
        "date": "2024-07-19",
        "close": 934.253967,
        "direction_boundary": 735.49054,
        "core_momentum": 0.270246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324133
      },
      {
        "date": "2024-07-26",
        "close": 853.989624,
        "direction_boundary": 813.388306,
        "core_momentum": 0.049916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354262
      },
      {
        "date": "2024-08-02",
        "close": 878.040222,
        "direction_boundary": 807.716248,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352508
      },
      {
        "date": "2024-08-09",
        "close": 876.322327,
        "direction_boundary": 783.514832,
        "core_momentum": 0.11845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340342
      },
      {
        "date": "2024-08-16",
        "close": 933.2995,
        "direction_boundary": 739.461121,
        "core_momentum": 0.262135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347557
      },
      {
        "date": "2024-08-23",
        "close": 954.009827,
        "direction_boundary": 774.817566,
        "core_momentum": 0.23127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347625
      },
      {
        "date": "2024-08-30",
        "close": 934.826538,
        "direction_boundary": 798.167969,
        "core_momentum": 0.171215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349643
      },
      {
        "date": "2024-09-06",
        "close": 935.780945,
        "direction_boundary": 786.634521,
        "core_momentum": 0.189601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348671
      },
      {
        "date": "2024-09-13",
        "close": 897.509827,
        "direction_boundary": 868.124634,
        "core_momentum": 0.033849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350926
      },
      {
        "date": "2024-09-20",
        "close": 895.696533,
        "direction_boundary": 828.230469,
        "core_momentum": 0.081458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35114
      },
      {
        "date": "2024-09-27",
        "close": 941.763855,
        "direction_boundary": 761.960632,
        "core_momentum": 0.235974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355717
      },
      {
        "date": "2024-10-04",
        "close": 934.165894,
        "direction_boundary": 714.503601,
        "core_momentum": 0.307433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338591
      },
      {
        "date": "2024-10-11",
        "close": 913.96875,
        "direction_boundary": 732.08728,
        "core_momentum": 0.248442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330597
      },
      {
        "date": "2024-10-18",
        "close": 932.24231,
        "direction_boundary": 720.270264,
        "core_momentum": 0.294295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331037
      },
      {
        "date": "2024-10-25",
        "close": 851.838501,
        "direction_boundary": 714.314453,
        "core_momentum": 0.192526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353775
      },
      {
        "date": "2024-11-01",
        "close": 1003.60553,
        "direction_boundary": 781.151489,
        "core_momentum": 0.284777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377846
      },
      {
        "date": "2024-11-08",
        "close": 979.080444,
        "direction_boundary": 719.513977,
        "core_momentum": 0.360753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379491
      },
      {
        "date": "2024-11-15",
        "close": 908.486633,
        "direction_boundary": 716.110657,
        "core_momentum": 0.26864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393392
      },
      {
        "date": "2024-11-22",
        "close": 856.935852,
        "direction_boundary": 688.033447,
        "core_momentum": 0.245486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389463
      },
      {
        "date": "2024-11-29",
        "close": 846.260254,
        "direction_boundary": 695.879883,
        "core_momentum": 0.216101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374894
      },
      {
        "date": "2024-12-06",
        "close": 842.220764,
        "direction_boundary": 694.840149,
        "core_momentum": 0.212107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364619
      },
      {
        "date": "2024-12-13",
        "close": 825.101257,
        "direction_boundary": 691.153137,
        "core_momentum": 0.193804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364724
      },
      {
        "date": "2024-12-20",
        "close": 797.402344,
        "direction_boundary": 676.594543,
        "core_momentum": 0.178553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359774
      },
      {
        "date": "2024-12-27",
        "close": 833.372559,
        "direction_boundary": 693.516602,
        "core_momentum": 0.201662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366918
      },
      {
        "date": "2025-01-03",
        "close": 827.217163,
        "direction_boundary": 715.732483,
        "core_momentum": 0.155763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366448
      },
      {
        "date": "2025-01-10",
        "close": 782.879639,
        "direction_boundary": 690.113281,
        "core_momentum": 0.134422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372528
      },
      {
        "date": "2025-01-17",
        "close": 758.643066,
        "direction_boundary": 661.563293,
        "core_momentum": 0.146743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373293
      },
      {
        "date": "2025-01-24",
        "close": 765.375488,
        "direction_boundary": 670.544312,
        "core_momentum": 0.141424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354651
      },
      {
        "date": "2025-01-31",
        "close": 831.545166,
        "direction_boundary": 698.05426,
        "core_momentum": 0.191233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372399
      },
      {
        "date": "2025-02-07",
        "close": 780.571411,
        "direction_boundary": 659.956299,
        "core_momentum": 0.182762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381935
      },
      {
        "date": "2025-02-14",
        "close": 756.238647,
        "direction_boundary": 676.027283,
        "core_momentum": 0.118651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370904
      },
      {
        "date": "2025-02-21",
        "close": 744.889771,
        "direction_boundary": 690.113281,
        "core_momentum": 0.079373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368454
      },
      {
        "date": "2025-02-28",
        "close": 800.960876,
        "direction_boundary": 685.5755,
        "core_momentum": 0.168304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38515
      },
      {
        "date": "2025-03-07",
        "close": 827.217163,
        "direction_boundary": 708.169678,
        "core_momentum": 0.168106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388698
      },
      {
        "date": "2025-03-14",
        "close": 858.47467,
        "direction_boundary": 745.322327,
        "core_momentum": 0.151817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38906
      },
      {
        "date": "2025-03-21",
        "close": 908.390442,
        "direction_boundary": 748.631104,
        "core_momentum": 0.213402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397348
      },
      {
        "date": "2025-03-28",
        "close": 863.957397,
        "direction_boundary": 765.135742,
        "core_momentum": 0.129156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396646
      },
      {
        "date": "2025-04-04",
        "close": 770.237671,
        "direction_boundary": 832.706665,
        "core_momentum": -0.075019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425763
      },
      {
        "date": "2025-04-11",
        "close": 736.884705,
        "direction_boundary": 884.339233,
        "core_momentum": -0.16674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428409
      },
      {
        "date": "2025-04-18",
        "close": 726.449829,
        "direction_boundary": 874.318115,
        "core_momentum": -0.169124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426543
      },
      {
        "date": "2025-04-25",
        "close": 762.630859,
        "direction_boundary": 854.848511,
        "core_momentum": -0.107876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417418
      },
      {
        "date": "2025-05-02",
        "close": 728.400269,
        "direction_boundary": 977.77417,
        "core_momentum": -0.255042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34312
      },
      {
        "date": "2025-05-09",
        "close": 717.575134,
        "direction_boundary": 981.591675,
        "core_momentum": -0.268968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34268
      },
      {
        "date": "2025-05-16",
        "close": 697.095276,
        "direction_boundary": 976.34259,
        "core_momentum": -0.286014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331568
      },
      {
        "date": "2025-05-23",
        "close": 680.516357,
        "direction_boundary": 1037.900879,
        "core_momentum": -0.344334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324931
      },
      {
        "date": "2025-05-30",
        "close": 682.466797,
        "direction_boundary": 1108.525757,
        "core_momentum": -0.384347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325284
      },
      {
        "date": "2025-06-06",
        "close": 667.545776,
        "direction_boundary": 1032.651855,
        "core_momentum": -0.353562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325799
      },
      {
        "date": "2025-06-13",
        "close": 663.059753,
        "direction_boundary": 1035.037598,
        "core_momentum": -0.359386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325379
      },
      {
        "date": "2025-06-20",
        "close": 695.827454,
        "direction_boundary": 976.819763,
        "core_momentum": -0.28766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332328
      },
      {
        "date": "2025-06-27",
        "close": 696.705261,
        "direction_boundary": 972.047791,
        "core_momentum": -0.28326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324826
      },
      {
        "date": "2025-07-04",
        "close": 728.497742,
        "direction_boundary": 953.818909,
        "core_momentum": -0.236231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332581
      },
      {
        "date": "2025-07-11",
        "close": 698.655701,
        "direction_boundary": 957.2547,
        "core_momentum": -0.270146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329067
      },
      {
        "date": "2025-07-18",
        "close": 719.720642,
        "direction_boundary": 934.253967,
        "core_momentum": -0.229631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329932
      },
      {
        "date": "2025-07-25",
        "close": 745.466797,
        "direction_boundary": 853.989624,
        "core_momentum": -0.127077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333661
      },
      {
        "date": "2025-08-01",
        "close": 778.03949,
        "direction_boundary": 878.040222,
        "core_momentum": -0.113891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317726
      },
      {
        "date": "2025-08-08",
        "close": 819.681885,
        "direction_boundary": 876.322327,
        "core_momentum": -0.064634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31391
      },
      {
        "date": "2025-08-15",
        "close": 875.952698,
        "direction_boundary": 933.2995,
        "core_momentum": -0.061445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322293
      },
      {
        "date": "2025-08-22",
        "close": 896.627625,
        "direction_boundary": 954.009827,
        "core_momentum": -0.060148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321747
      },
      {
        "date": "2025-08-29",
        "close": 883.169373,
        "direction_boundary": 934.826538,
        "core_momentum": -0.055259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308795
      },
      {
        "date": "2025-09-05",
        "close": 898.578064,
        "direction_boundary": 935.780945,
        "core_momentum": -0.039756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306723
      },
      {
        "date": "2025-09-12",
        "close": 902.186401,
        "direction_boundary": 897.509827,
        "core_momentum": 0.005211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302815
      },
      {
        "date": "2025-09-19",
        "close": 847.866089,
        "direction_boundary": 895.696533,
        "core_momentum": -0.0534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304705
      },
      {
        "date": "2025-09-26",
        "close": 857.520813,
        "direction_boundary": 941.763855,
        "core_momentum": -0.089452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297376
      },
      {
        "date": "2025-10-03",
        "close": 851.207581,
        "direction_boundary": 934.165894,
        "core_momentum": -0.088805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247807
      },
      {
        "date": "2025-10-10",
        "close": 858.507263,
        "direction_boundary": 913.96875,
        "core_momentum": -0.060682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237925
      },
      {
        "date": "2025-10-17",
        "close": 885.634644,
        "direction_boundary": 932.24231,
        "core_momentum": -0.049995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238563
      },
      {
        "date": "2025-10-24",
        "close": 875.079651,
        "direction_boundary": 851.838501,
        "core_momentum": 0.027284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232465
      },
      {
        "date": "2025-10-31",
        "close": 846.373962,
        "direction_boundary": 1003.60553,
        "core_momentum": -0.156667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227527
      },
      {
        "date": "2025-11-07",
        "close": 848.24823,
        "direction_boundary": 979.080444,
        "core_momentum": -0.133628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225633
      },
      {
        "date": "2025-11-14",
        "close": 898.063965,
        "direction_boundary": 908.486633,
        "core_momentum": -0.011473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230139
      },
      {
        "date": "2025-11-21",
        "close": 924.69812,
        "direction_boundary": 856.935852,
        "core_momentum": 0.079075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226314
      },
      {
        "date": "2025-11-28",
        "close": 1002.726257,
        "direction_boundary": 846.260254,
        "core_momentum": 0.184891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245297
      },
      {
        "date": "2025-12-05",
        "close": 938.311096,
        "direction_boundary": 842.220764,
        "core_momentum": 0.114092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265483
      },
      {
        "date": "2025-12-12",
        "close": 949.655273,
        "direction_boundary": 825.101257,
        "core_momentum": 0.150956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263949
      },
      {
        "date": "2025-12-19",
        "close": 957.645508,
        "direction_boundary": 797.402344,
        "core_momentum": 0.200956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259301
      },
      {
        "date": "2025-12-26",
        "close": 963.761475,
        "direction_boundary": 833.372559,
        "core_momentum": 0.156459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258963
      },
      {
        "date": "2026-01-02",
        "close": 962.775024,
        "direction_boundary": 827.217163,
        "core_momentum": 0.163872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255343
      },
      {
        "date": "2026-01-09",
        "close": 965.635742,
        "direction_boundary": 782.879639,
        "core_momentum": 0.233441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244219
      },
      {
        "date": "2026-01-16",
        "close": 1010.124634,
        "direction_boundary": 758.643066,
        "core_momentum": 0.331489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247293
      },
      {
        "date": "2026-01-23",
        "close": 990.39563,
        "direction_boundary": 765.375488,
        "core_momentum": 0.294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249181
      },
      {
        "date": "2026-01-30",
        "close": 963.958801,
        "direction_boundary": 831.545166,
        "core_momentum": 0.159238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250148
      },
      {
        "date": "2026-02-06",
        "close": 998.287231,
        "direction_boundary": 780.571411,
        "core_momentum": 0.278919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245211
      },
      {
        "date": "2026-02-13",
        "close": 1025.414551,
        "direction_boundary": 756.238647,
        "core_momentum": 0.35594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232012
      },
      {
        "date": "2026-02-20",
        "close": 1061.913208,
        "direction_boundary": 744.889771,
        "core_momentum": 0.425598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234296
      },
      {
        "date": "2026-02-27",
        "close": 1092.493164,
        "direction_boundary": 800.960876,
        "core_momentum": 0.363978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234032
      },
      {
        "date": "2026-03-06",
        "close": 1027.880737,
        "direction_boundary": 827.217163,
        "core_momentum": 0.242577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25238
      },
      {
        "date": "2026-03-13",
        "close": 1038.238403,
        "direction_boundary": 858.47467,
        "core_momentum": 0.209399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252462
      },
      {
        "date": "2026-03-20",
        "close": 1073.257446,
        "direction_boundary": 908.390442,
        "core_momentum": 0.181494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235518
      },
      {
        "date": "2026-03-27",
        "close": 1092.0,
        "direction_boundary": 863.957397,
        "core_momentum": 0.263951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235779
      },
      {
        "date": "2026-04-03",
        "close": 1115.0,
        "direction_boundary": 770.237671,
        "core_momentum": 0.447605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235033
      },
      {
        "date": "2026-04-10",
        "close": 1105.0,
        "direction_boundary": 736.884705,
        "core_momentum": 0.499556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236563
      },
      {
        "date": "2026-04-17",
        "close": 1058.5,
        "direction_boundary": 726.449829,
        "core_momentum": 0.457086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245312
      },
      {
        "date": "2026-04-24",
        "close": 993.700012,
        "direction_boundary": 762.630859,
        "core_momentum": 0.30299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262821
      },
      {
        "date": "2026-05-01",
        "close": 864.900024,
        "direction_boundary": 728.400269,
        "core_momentum": 0.187397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326496
      },
      {
        "date": "2026-05-08",
        "close": 887.400024,
        "direction_boundary": 717.575134,
        "core_momentum": 0.236665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328311
      },
      {
        "date": "2026-05-15",
        "close": 907.200012,
        "direction_boundary": 697.095276,
        "core_momentum": 0.3014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319996
      },
      {
        "date": "2026-05-22",
        "close": 860.599976,
        "direction_boundary": 680.516357,
        "core_momentum": 0.264628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325364
      },
      {
        "date": "2026-05-29",
        "close": 834.5,
        "direction_boundary": 682.466797,
        "core_momentum": 0.22277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304033
      },
      {
        "date": "2026-06-05",
        "close": 820.599976,
        "direction_boundary": 667.545776,
        "core_momentum": 0.229279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292225
      },
      {
        "date": "2026-06-12",
        "close": 864.200012,
        "direction_boundary": 663.059753,
        "core_momentum": 0.303352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301935
      },
      {
        "date": "2026-06-19",
        "close": 844.5,
        "direction_boundary": 695.827454,
        "core_momentum": 0.213663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302582
      },
      {
        "date": "2026-06-26",
        "close": 868.599976,
        "direction_boundary": 696.705261,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305684
      },
      {
        "date": "2026-07-03",
        "close": 886.0,
        "direction_boundary": 728.497742,
        "core_momentum": 0.216201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307453
      },
      {
        "date": "2026-07-10",
        "close": 900.400024,
        "direction_boundary": 698.655701,
        "core_momentum": 0.288761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30852
      },
      {
        "date": "2026-07-17",
        "close": 909.400024,
        "direction_boundary": 719.720642,
        "core_momentum": 0.263546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301417
      },
      {
        "date": "2026-07-24",
        "close": 935.200012,
        "direction_boundary": 745.466797,
        "core_momentum": 0.254516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303703
      },
      {
        "date": "2026-07-31",
        "close": 961.5,
        "direction_boundary": 778.03949,
        "core_momentum": 0.235798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30424
      },
      {
        "date": "2026-08-07",
        "close": 922.700012,
        "direction_boundary": 819.681885,
        "core_momentum": 0.125681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 739.461121,
        "volume": 4336300
      },
      {
        "date": "2023-08-25",
        "close": 774.817566,
        "volume": 3030000
      },
      {
        "date": "2023-09-01",
        "close": 798.167969,
        "volume": 4001400
      },
      {
        "date": "2023-09-08",
        "close": 786.634521,
        "volume": 4747400
      },
      {
        "date": "2023-09-15",
        "close": 868.124634,
        "volume": 5703600
      },
      {
        "date": "2023-09-22",
        "close": 828.230469,
        "volume": 4307500
      },
      {
        "date": "2023-09-29",
        "close": 761.960632,
        "volume": 6526500
      },
      {
        "date": "2023-10-06",
        "close": 714.503601,
        "volume": 9638400
      },
      {
        "date": "2023-10-13",
        "close": 732.08728,
        "volume": 3683300
      },
      {
        "date": "2023-10-20",
        "close": 720.270264,
        "volume": 3480500
      },
      {
        "date": "2023-10-27",
        "close": 714.314453,
        "volume": 3924800
      },
      {
        "date": "2023-11-03",
        "close": 781.151489,
        "volume": 9310500
      },
      {
        "date": "2023-11-10",
        "close": 719.513977,
        "volume": 8715600
      },
      {
        "date": "2023-11-17",
        "close": 716.110657,
        "volume": 4505200
      },
      {
        "date": "2023-11-24",
        "close": 688.033447,
        "volume": 3877500
      },
      {
        "date": "2023-12-01",
        "close": 695.879883,
        "volume": 4830400
      },
      {
        "date": "2023-12-08",
        "close": 694.840149,
        "volume": 6199900
      },
      {
        "date": "2023-12-15",
        "close": 691.153137,
        "volume": 6934700
      },
      {
        "date": "2023-12-22",
        "close": 676.594543,
        "volume": 4594700
      },
      {
        "date": "2023-12-29",
        "close": 693.516602,
        "volume": 3491600
      },
      {
        "date": "2024-01-05",
        "close": 715.732483,
        "volume": 8656900
      },
      {
        "date": "2024-01-12",
        "close": 690.113281,
        "volume": 7415700
      },
      {
        "date": "2024-01-19",
        "close": 661.563293,
        "volume": 6458600
      },
      {
        "date": "2024-01-26",
        "close": 670.544312,
        "volume": 5416100
      },
      {
        "date": "2024-02-02",
        "close": 698.05426,
        "volume": 8988900
      },
      {
        "date": "2024-02-09",
        "close": 659.956299,
        "volume": 7805400
      },
      {
        "date": "2024-02-16",
        "close": 676.027283,
        "volume": 6259600
      },
      {
        "date": "2024-02-23",
        "close": 690.113281,
        "volume": 5586800
      },
      {
        "date": "2024-03-01",
        "close": 685.5755,
        "volume": 6295100
      },
      {
        "date": "2024-03-08",
        "close": 708.169678,
        "volume": 6822400
      },
      {
        "date": "2024-03-15",
        "close": 745.322327,
        "volume": 6715900
      },
      {
        "date": "2024-03-22",
        "close": 748.631104,
        "volume": 3289900
      },
      {
        "date": "2024-03-29",
        "close": 765.135742,
        "volume": 8400800
      },
      {
        "date": "2024-04-05",
        "close": 832.706665,
        "volume": 8194700
      },
      {
        "date": "2024-04-12",
        "close": 884.339233,
        "volume": 8212100
      },
      {
        "date": "2024-04-19",
        "close": 874.318115,
        "volume": 8575700
      },
      {
        "date": "2024-04-26",
        "close": 854.848511,
        "volume": 7001700
      },
      {
        "date": "2024-05-03",
        "close": 977.77417,
        "volume": 10209900
      },
      {
        "date": "2024-05-10",
        "close": 981.591675,
        "volume": 4272000
      },
      {
        "date": "2024-05-17",
        "close": 976.34259,
        "volume": 5588700
      },
      {
        "date": "2024-05-24",
        "close": 1037.900879,
        "volume": 6304700
      },
      {
        "date": "2024-05-31",
        "close": 1108.525757,
        "volume": 7562200
      },
      {
        "date": "2024-06-07",
        "close": 1032.651855,
        "volume": 6143200
      },
      {
        "date": "2024-06-14",
        "close": 1035.037598,
        "volume": 6016700
      },
      {
        "date": "2024-06-21",
        "close": 976.819763,
        "volume": 3998300
      },
      {
        "date": "2024-06-28",
        "close": 972.047791,
        "volume": 4617000
      },
      {
        "date": "2024-07-05",
        "close": 953.818909,
        "volume": 3439200
      },
      {
        "date": "2024-07-12",
        "close": 957.2547,
        "volume": 3194500
      },
      {
        "date": "2024-07-19",
        "close": 934.253967,
        "volume": 2855200
      },
      {
        "date": "2024-07-26",
        "close": 853.989624,
        "volume": 5988600
      },
      {
        "date": "2024-08-02",
        "close": 878.040222,
        "volume": 5586000
      },
      {
        "date": "2024-08-09",
        "close": 876.322327,
        "volume": 7523200
      },
      {
        "date": "2024-08-16",
        "close": 933.2995,
        "volume": 3049900
      },
      {
        "date": "2024-08-23",
        "close": 954.009827,
        "volume": 2913700
      },
      {
        "date": "2024-08-30",
        "close": 934.826538,
        "volume": 2552100
      },
      {
        "date": "2024-09-06",
        "close": 935.780945,
        "volume": 3705400
      },
      {
        "date": "2024-09-13",
        "close": 897.509827,
        "volume": 3203900
      },
      {
        "date": "2024-09-20",
        "close": 895.696533,
        "volume": 2378400
      },
      {
        "date": "2024-09-27",
        "close": 941.763855,
        "volume": 2628400
      },
      {
        "date": "2024-10-04",
        "close": 934.165894,
        "volume": 3369100
      },
      {
        "date": "2024-10-11",
        "close": 913.96875,
        "volume": 2713600
      },
      {
        "date": "2024-10-18",
        "close": 932.24231,
        "volume": 2858500
      },
      {
        "date": "2024-10-25",
        "close": 851.838501,
        "volume": 4778000
      },
      {
        "date": "2024-11-01",
        "close": 1003.60553,
        "volume": 10925100
      },
      {
        "date": "2024-11-08",
        "close": 979.080444,
        "volume": 3767700
      },
      {
        "date": "2024-11-15",
        "close": 908.486633,
        "volume": 5387200
      },
      {
        "date": "2024-11-22",
        "close": 856.935852,
        "volume": 4618300
      },
      {
        "date": "2024-11-29",
        "close": 846.260254,
        "volume": 4353100
      },
      {
        "date": "2024-12-06",
        "close": 842.220764,
        "volume": 4236000
      },
      {
        "date": "2024-12-13",
        "close": 825.101257,
        "volume": 4158300
      },
      {
        "date": "2024-12-20",
        "close": 797.402344,
        "volume": 3928600
      },
      {
        "date": "2024-12-27",
        "close": 833.372559,
        "volume": 3435400
      },
      {
        "date": "2025-01-03",
        "close": 827.217163,
        "volume": 762600
      },
      {
        "date": "2025-01-10",
        "close": 782.879639,
        "volume": 3359100
      },
      {
        "date": "2025-01-17",
        "close": 758.643066,
        "volume": 2901100
      },
      {
        "date": "2025-01-24",
        "close": 765.375488,
        "volume": 3294900
      },
      {
        "date": "2025-01-31",
        "close": 831.545166,
        "volume": 7456500
      },
      {
        "date": "2025-02-07",
        "close": 780.571411,
        "volume": 3901800
      },
      {
        "date": "2025-02-14",
        "close": 756.238647,
        "volume": 2526400
      },
      {
        "date": "2025-02-21",
        "close": 744.889771,
        "volume": 3184300
      },
      {
        "date": "2025-02-28",
        "close": 800.960876,
        "volume": 7633100
      },
      {
        "date": "2025-03-07",
        "close": 827.217163,
        "volume": 7628600
      },
      {
        "date": "2025-03-14",
        "close": 858.47467,
        "volume": 6994300
      },
      {
        "date": "2025-03-21",
        "close": 908.390442,
        "volume": 4801500
      },
      {
        "date": "2025-03-28",
        "close": 863.957397,
        "volume": 4828800
      },
      {
        "date": "2025-04-04",
        "close": 770.237671,
        "volume": 7447300
      },
      {
        "date": "2025-04-11",
        "close": 736.884705,
        "volume": 6089600
      },
      {
        "date": "2025-04-18",
        "close": 726.449829,
        "volume": 3993000
      },
      {
        "date": "2025-04-25",
        "close": 762.630859,
        "volume": 4749700
      },
      {
        "date": "2025-05-02",
        "close": 728.400269,
        "volume": 13653700
      },
      {
        "date": "2025-05-09",
        "close": 717.575134,
        "volume": 4324100
      },
      {
        "date": "2025-05-16",
        "close": 697.095276,
        "volume": 5890700
      },
      {
        "date": "2025-05-23",
        "close": 680.516357,
        "volume": 6118400
      },
      {
        "date": "2025-05-30",
        "close": 682.466797,
        "volume": 7006700
      },
      {
        "date": "2025-06-06",
        "close": 667.545776,
        "volume": 6240700
      },
      {
        "date": "2025-06-13",
        "close": 663.059753,
        "volume": 6390800
      },
      {
        "date": "2025-06-20",
        "close": 695.827454,
        "volume": 7375700
      },
      {
        "date": "2025-06-27",
        "close": 696.705261,
        "volume": 5435400
      },
      {
        "date": "2025-07-04",
        "close": 728.497742,
        "volume": 5452600
      },
      {
        "date": "2025-07-11",
        "close": 698.655701,
        "volume": 4883800
      },
      {
        "date": "2025-07-18",
        "close": 719.720642,
        "volume": 5942000
      },
      {
        "date": "2025-07-25",
        "close": 745.466797,
        "volume": 5157100
      },
      {
        "date": "2025-08-01",
        "close": 778.03949,
        "volume": 7564900
      },
      {
        "date": "2025-08-08",
        "close": 819.681885,
        "volume": 6385800
      },
      {
        "date": "2025-08-15",
        "close": 875.952698,
        "volume": 4852500
      },
      {
        "date": "2025-08-22",
        "close": 896.627625,
        "volume": 6660200
      },
      {
        "date": "2025-08-29",
        "close": 883.169373,
        "volume": 5489400
      },
      {
        "date": "2025-09-05",
        "close": 898.578064,
        "volume": 4024300
      },
      {
        "date": "2025-09-12",
        "close": 902.186401,
        "volume": 3651400
      },
      {
        "date": "2025-09-19",
        "close": 847.866089,
        "volume": 4556800
      },
      {
        "date": "2025-09-26",
        "close": 857.520813,
        "volume": 3455300
      },
      {
        "date": "2025-10-03",
        "close": 851.207581,
        "volume": 5183900
      },
      {
        "date": "2025-10-10",
        "close": 858.507263,
        "volume": 4846500
      },
      {
        "date": "2025-10-17",
        "close": 885.634644,
        "volume": 2838200
      },
      {
        "date": "2025-10-24",
        "close": 875.079651,
        "volume": 3023300
      },
      {
        "date": "2025-10-31",
        "close": 846.373962,
        "volume": 6537900
      },
      {
        "date": "2025-11-07",
        "close": 848.24823,
        "volume": 4894500
      },
      {
        "date": "2025-11-14",
        "close": 898.063965,
        "volume": 4834300
      },
      {
        "date": "2025-11-21",
        "close": 924.69812,
        "volume": 6996800
      },
      {
        "date": "2025-11-28",
        "close": 1002.726257,
        "volume": 6543000
      },
      {
        "date": "2025-12-05",
        "close": 938.311096,
        "volume": 5241500
      },
      {
        "date": "2025-12-12",
        "close": 949.655273,
        "volume": 5167800
      },
      {
        "date": "2025-12-19",
        "close": 957.645508,
        "volume": 4205300
      },
      {
        "date": "2025-12-26",
        "close": 963.761475,
        "volume": 2821300
      },
      {
        "date": "2026-01-02",
        "close": 962.775024,
        "volume": 1671400
      },
      {
        "date": "2026-01-09",
        "close": 965.635742,
        "volume": 3850700
      },
      {
        "date": "2026-01-16",
        "close": 1010.124634,
        "volume": 3662500
      },
      {
        "date": "2026-01-23",
        "close": 990.39563,
        "volume": 3418500
      },
      {
        "date": "2026-01-30",
        "close": 963.958801,
        "volume": 5116900
      },
      {
        "date": "2026-02-06",
        "close": 998.287231,
        "volume": 4293400
      },
      {
        "date": "2026-02-13",
        "close": 1025.414551,
        "volume": 3263400
      },
      {
        "date": "2026-02-20",
        "close": 1061.913208,
        "volume": 4967200
      },
      {
        "date": "2026-02-27",
        "close": 1092.493164,
        "volume": 3390300
      },
      {
        "date": "2026-03-06",
        "close": 1027.880737,
        "volume": 7355600
      },
      {
        "date": "2026-03-13",
        "close": 1038.238403,
        "volume": 5032400
      },
      {
        "date": "2026-03-20",
        "close": 1073.257446,
        "volume": 4310600
      },
      {
        "date": "2026-03-27",
        "close": 1092.0,
        "volume": 4720600
      },
      {
        "date": "2026-04-03",
        "close": 1115.0,
        "volume": 4515800
      },
      {
        "date": "2026-04-10",
        "close": 1105.0,
        "volume": 3295100
      },
      {
        "date": "2026-04-17",
        "close": 1058.5,
        "volume": 3114000
      },
      {
        "date": "2026-04-24",
        "close": 993.700012,
        "volume": 3937800
      },
      {
        "date": "2026-05-01",
        "close": 864.900024,
        "volume": 10071900
      },
      {
        "date": "2026-05-08",
        "close": 887.400024,
        "volume": 5546800
      },
      {
        "date": "2026-05-15",
        "close": 907.200012,
        "volume": 4790900
      },
      {
        "date": "2026-05-22",
        "close": 860.599976,
        "volume": 4261500
      },
      {
        "date": "2026-05-29",
        "close": 834.5,
        "volume": 5226800
      },
      {
        "date": "2026-06-05",
        "close": 820.599976,
        "volume": 885500
      },
      {
        "date": "2026-06-12",
        "close": 864.200012,
        "volume": 990500
      },
      {
        "date": "2026-06-19",
        "close": 844.5,
        "volume": 1118500
      },
      {
        "date": "2026-06-26",
        "close": 868.599976,
        "volume": 541300
      },
      {
        "date": "2026-07-03",
        "close": 886.0,
        "volume": 568000
      },
      {
        "date": "2026-07-10",
        "close": 900.400024,
        "volume": 4184600
      },
      {
        "date": "2026-07-17",
        "close": 909.400024,
        "volume": 3977400
      },
      {
        "date": "2026-07-24",
        "close": 935.200012,
        "volume": 3268400
      },
      {
        "date": "2026-07-31",
        "close": 961.5,
        "volume": 6802800
      },
      {
        "date": "2026-08-07",
        "close": 922.700012,
        "volume": 4661600
      }
    ],
    "sharemaestro_context": {
      "trend": 963.795463,
      "fair_value": 852.258748,
      "market_activity": -17.642425,
      "market_dynamics": 0.303448,
      "relative_strength": -18.908281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.025091,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.023365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.002519,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.085197,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.060696,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.088805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.253872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.220454
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.508072
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.166624
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.044545
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.061072
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.002161
      }
    ]
  }
}