{
  "ticker": {
    "uuid": "54a28307-2bbe-4c29-a1eb-7672497e9e77",
    "symbol": "CAV",
    "name": "Carnavale Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.085,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.057599,
    "boundary_margin": 0.47572,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.580947,
    "volatility_stability": 0.5159,
    "risk_context": 0.1721,
    "current_regime": {
      "move": 0.180572,
      "interruption": -0.48,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.566,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.115199,
        "direction_boundary": 0.100799,
        "core_momentum": 0.142859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439124
      },
      {
        "date": "2023-08-25",
        "close": 0.129599,
        "direction_boundary": 0.093599,
        "core_momentum": 0.384619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370186
      },
      {
        "date": "2023-09-01",
        "close": 0.115199,
        "direction_boundary": 0.100799,
        "core_momentum": 0.142859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387082
      },
      {
        "date": "2023-09-08",
        "close": 0.100799,
        "direction_boundary": 0.100799,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.396129
      },
      {
        "date": "2023-09-15",
        "close": 0.100799,
        "direction_boundary": 0.115199,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.372364
      },
      {
        "date": "2023-09-22",
        "close": 0.100799,
        "direction_boundary": 0.100799,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.372364
      },
      {
        "date": "2023-09-29",
        "close": 0.100799,
        "direction_boundary": 0.100799,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.372364
      },
      {
        "date": "2023-10-06",
        "close": 0.086399,
        "direction_boundary": 0.086399,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.396129
      },
      {
        "date": "2023-10-13",
        "close": 0.086399,
        "direction_boundary": 0.086399,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.396129
      },
      {
        "date": "2023-10-20",
        "close": 0.093599,
        "direction_boundary": 0.086399,
        "core_momentum": 0.083334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397484
      },
      {
        "date": "2023-10-27",
        "close": 0.093599,
        "direction_boundary": 0.079199,
        "core_momentum": 0.18182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364635
      },
      {
        "date": "2023-11-03",
        "close": 0.071999,
        "direction_boundary": 0.086399,
        "core_momentum": -0.166669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.425895
      },
      {
        "date": "2023-11-10",
        "close": 0.071999,
        "direction_boundary": 0.071999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.380564
      },
      {
        "date": "2023-11-17",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.397694
      },
      {
        "date": "2023-11-24",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.397694
      },
      {
        "date": "2023-12-01",
        "close": 0.071999,
        "direction_boundary": 0.071999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.425893
      },
      {
        "date": "2023-12-08",
        "close": 0.079199,
        "direction_boundary": 0.071999,
        "core_momentum": 0.100001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.411932
      },
      {
        "date": "2023-12-15",
        "close": 0.071999,
        "direction_boundary": 0.071999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.391595
      },
      {
        "date": "2023-12-22",
        "close": 0.071999,
        "direction_boundary": 0.071999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.345109
      },
      {
        "date": "2023-12-29",
        "close": 0.079199,
        "direction_boundary": 0.071999,
        "core_momentum": 0.100001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238946
      },
      {
        "date": "2024-01-05",
        "close": 0.071999,
        "direction_boundary": 0.071999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.786081
      },
      {
        "date": "2024-01-12",
        "close": 0.071999,
        "direction_boundary": 0.071999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.786081
      },
      {
        "date": "2024-01-19",
        "close": 0.064799,
        "direction_boundary": 0.071999,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797694
      },
      {
        "date": "2024-01-26",
        "close": 0.071999,
        "direction_boundary": 0.079199,
        "core_momentum": -0.09091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813835
      },
      {
        "date": "2024-02-02",
        "close": 0.079199,
        "direction_boundary": 0.071999,
        "core_momentum": 0.100001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817369
      },
      {
        "date": "2024-02-09",
        "close": 0.071999,
        "direction_boundary": 0.071999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.81775
      },
      {
        "date": "2024-02-16",
        "close": 0.071999,
        "direction_boundary": 0.057599,
        "core_momentum": 0.250004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790423
      },
      {
        "date": "2024-02-23",
        "close": 0.071999,
        "direction_boundary": 0.043199,
        "core_momentum": 0.666682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766445
      },
      {
        "date": "2024-03-01",
        "close": 0.057599,
        "direction_boundary": 0.043199,
        "core_momentum": 0.333341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805543
      },
      {
        "date": "2024-03-08",
        "close": 0.064799,
        "direction_boundary": 0.050399,
        "core_momentum": 0.28572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814203
      },
      {
        "date": "2024-03-15",
        "close": 0.071999,
        "direction_boundary": 0.043199,
        "core_momentum": 0.666682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831527
      },
      {
        "date": "2024-03-22",
        "close": 0.071999,
        "direction_boundary": 0.043199,
        "core_momentum": 0.666682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831527
      },
      {
        "date": "2024-03-29",
        "close": 0.071999,
        "direction_boundary": 0.043199,
        "core_momentum": 0.666682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831527
      },
      {
        "date": "2024-04-05",
        "close": 0.086399,
        "direction_boundary": 0.043199,
        "core_momentum": 1.000023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848
      },
      {
        "date": "2024-04-12",
        "close": 0.086399,
        "direction_boundary": 0.043199,
        "core_momentum": 1.000023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848
      },
      {
        "date": "2024-04-19",
        "close": 0.071999,
        "direction_boundary": 0.043199,
        "core_momentum": 0.666682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876059
      },
      {
        "date": "2024-04-26",
        "close": 0.071999,
        "direction_boundary": 0.035999,
        "core_momentum": 1.000028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876059
      },
      {
        "date": "2024-05-03",
        "close": 0.071999,
        "direction_boundary": 0.035999,
        "core_momentum": 1.000028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796932
      },
      {
        "date": "2024-05-10",
        "close": 0.086399,
        "direction_boundary": 0.028799,
        "core_momentum": 2.000069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836079
      },
      {
        "date": "2024-05-17",
        "close": 0.086399,
        "direction_boundary": 0.035999,
        "core_momentum": 1.400039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76769
      },
      {
        "date": "2024-05-24",
        "close": 0.071999,
        "direction_boundary": 0.035999,
        "core_momentum": 1.000028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81526
      },
      {
        "date": "2024-05-31",
        "close": 0.071999,
        "direction_boundary": 0.035999,
        "core_momentum": 1.000028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754248
      },
      {
        "date": "2024-06-07",
        "close": 0.071999,
        "direction_boundary": 0.043199,
        "core_momentum": 0.666682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741635
      },
      {
        "date": "2024-06-14",
        "close": 0.071999,
        "direction_boundary": 0.035999,
        "core_momentum": 1.000028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729762
      },
      {
        "date": "2024-06-21",
        "close": 0.064799,
        "direction_boundary": 0.028799,
        "core_momentum": 1.250043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744245
      },
      {
        "date": "2024-06-28",
        "close": 0.057599,
        "direction_boundary": 0.043199,
        "core_momentum": 0.333341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746011
      },
      {
        "date": "2024-07-05",
        "close": 0.057599,
        "direction_boundary": 0.086399,
        "core_momentum": -0.333337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736434
      },
      {
        "date": "2024-07-12",
        "close": 0.071999,
        "direction_boundary": 0.086399,
        "core_momentum": -0.166669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803588
      },
      {
        "date": "2024-07-19",
        "close": 0.071999,
        "direction_boundary": 0.086399,
        "core_momentum": -0.166669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789112
      },
      {
        "date": "2024-07-26",
        "close": 0.057599,
        "direction_boundary": 0.086399,
        "core_momentum": -0.333337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83493
      },
      {
        "date": "2024-08-02",
        "close": 0.057599,
        "direction_boundary": 0.093599,
        "core_momentum": -0.384619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821565
      },
      {
        "date": "2024-08-09",
        "close": 0.064799,
        "direction_boundary": 0.100799,
        "core_momentum": -0.357146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831561
      },
      {
        "date": "2024-08-16",
        "close": 0.057599,
        "direction_boundary": 0.115199,
        "core_momentum": -0.500004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846324
      },
      {
        "date": "2024-08-23",
        "close": 0.064799,
        "direction_boundary": 0.129599,
        "core_momentum": -0.500004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864284
      },
      {
        "date": "2024-08-30",
        "close": 0.057599,
        "direction_boundary": 0.115199,
        "core_momentum": -0.500004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822191
      },
      {
        "date": "2024-09-06",
        "close": 0.057599,
        "direction_boundary": 0.100799,
        "core_momentum": -0.428576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804478
      },
      {
        "date": "2024-09-13",
        "close": 0.057599,
        "direction_boundary": 0.100799,
        "core_momentum": -0.428576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788809
      },
      {
        "date": "2024-09-20",
        "close": 0.057599,
        "direction_boundary": 0.100799,
        "core_momentum": -0.428576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788809
      },
      {
        "date": "2024-09-27",
        "close": 0.057599,
        "direction_boundary": 0.100799,
        "core_momentum": -0.428576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788809
      },
      {
        "date": "2024-10-04",
        "close": 0.057599,
        "direction_boundary": 0.086399,
        "core_momentum": -0.333337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73954
      },
      {
        "date": "2024-10-11",
        "close": 0.057599,
        "direction_boundary": 0.086399,
        "core_momentum": -0.333337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73954
      },
      {
        "date": "2024-10-18",
        "close": 0.043199,
        "direction_boundary": 0.093599,
        "core_momentum": -0.538467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799085
      },
      {
        "date": "2024-10-25",
        "close": 0.057599,
        "direction_boundary": 0.093599,
        "core_momentum": -0.384619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905709
      },
      {
        "date": "2024-11-01",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905709
      },
      {
        "date": "2024-11-08",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863139
      },
      {
        "date": "2024-11-15",
        "close": 0.057599,
        "direction_boundary": 0.057599,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.863139
      },
      {
        "date": "2024-11-22",
        "close": 0.057599,
        "direction_boundary": 0.057599,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.82906
      },
      {
        "date": "2024-11-29",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82906
      },
      {
        "date": "2024-12-06",
        "close": 0.050399,
        "direction_boundary": 0.079199,
        "core_momentum": -0.363641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846786
      },
      {
        "date": "2024-12-13",
        "close": 0.043199,
        "direction_boundary": 0.071999,
        "core_momentum": -0.400006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868497
      },
      {
        "date": "2024-12-20",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957402
      },
      {
        "date": "2024-12-27",
        "close": 0.057599,
        "direction_boundary": 0.079199,
        "core_momentum": -0.272731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943366
      },
      {
        "date": "2025-01-03",
        "close": 0.064799,
        "direction_boundary": 0.071999,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957402
      },
      {
        "date": "2025-01-10",
        "close": 0.071999,
        "direction_boundary": 0.071999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.916679
      },
      {
        "date": "2025-01-17",
        "close": 0.057599,
        "direction_boundary": 0.064799,
        "core_momentum": -0.111113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967501
      },
      {
        "date": "2025-01-24",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916679
      },
      {
        "date": "2025-01-31",
        "close": 0.043199,
        "direction_boundary": 0.079199,
        "core_momentum": -0.454551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999731
      },
      {
        "date": "2025-02-07",
        "close": 0.043199,
        "direction_boundary": 0.071999,
        "core_momentum": -0.400006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982566
      },
      {
        "date": "2025-02-14",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.056345
      },
      {
        "date": "2025-02-21",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042617
      },
      {
        "date": "2025-02-28",
        "close": 0.057599,
        "direction_boundary": 0.057599,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.029743
      },
      {
        "date": "2025-03-07",
        "close": 0.071999,
        "direction_boundary": 0.064799,
        "core_momentum": 0.111113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075235
      },
      {
        "date": "2025-03-14",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.122296
      },
      {
        "date": "2025-03-21",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.122296
      },
      {
        "date": "2025-03-28",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.122296
      },
      {
        "date": "2025-04-04",
        "close": 0.057599,
        "direction_boundary": 0.086399,
        "core_momentum": -0.333337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.122296
      },
      {
        "date": "2025-04-11",
        "close": 0.064799,
        "direction_boundary": 0.086399,
        "core_momentum": -0.250003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13412
      },
      {
        "date": "2025-04-18",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069181
      },
      {
        "date": "2025-04-25",
        "close": 0.071999,
        "direction_boundary": 0.071999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.039107
      },
      {
        "date": "2025-05-02",
        "close": 0.071999,
        "direction_boundary": 0.071999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.039107
      },
      {
        "date": "2025-05-09",
        "close": 0.071999,
        "direction_boundary": 0.086399,
        "core_momentum": -0.166669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039107
      },
      {
        "date": "2025-05-16",
        "close": 0.057599,
        "direction_boundary": 0.086399,
        "core_momentum": -0.333337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.087733
      },
      {
        "date": "2025-05-23",
        "close": 0.064799,
        "direction_boundary": 0.071999,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.099929
      },
      {
        "date": "2025-05-30",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.112949
      },
      {
        "date": "2025-06-06",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096185
      },
      {
        "date": "2025-06-13",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.071961
      },
      {
        "date": "2025-06-20",
        "close": 0.057599,
        "direction_boundary": 0.064799,
        "core_momentum": -0.111113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.994957
      },
      {
        "date": "2025-06-27",
        "close": 0.057599,
        "direction_boundary": 0.057599,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.994957
      },
      {
        "date": "2025-07-04",
        "close": 0.050399,
        "direction_boundary": 0.057599,
        "core_momentum": -0.125002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996492
      },
      {
        "date": "2025-07-11",
        "close": 0.050399,
        "direction_boundary": 0.071999,
        "core_momentum": -0.300004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982785
      },
      {
        "date": "2025-07-18",
        "close": 0.057599,
        "direction_boundary": 0.071999,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.954843
      },
      {
        "date": "2025-07-25",
        "close": 0.057599,
        "direction_boundary": 0.057599,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.954843
      },
      {
        "date": "2025-08-01",
        "close": 0.057599,
        "direction_boundary": 0.057599,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.860134
      },
      {
        "date": "2025-08-08",
        "close": 0.057599,
        "direction_boundary": 0.064799,
        "core_momentum": -0.111113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860134
      },
      {
        "date": "2025-08-15",
        "close": 0.057599,
        "direction_boundary": 0.057599,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.762016
      },
      {
        "date": "2025-08-22",
        "close": 0.057599,
        "direction_boundary": 0.064799,
        "core_momentum": -0.111113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762016
      },
      {
        "date": "2025-08-29",
        "close": 0.057599,
        "direction_boundary": 0.057599,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.762016
      },
      {
        "date": "2025-09-05",
        "close": 0.064799,
        "direction_boundary": 0.057599,
        "core_momentum": 0.125002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712721
      },
      {
        "date": "2025-09-12",
        "close": 0.057599,
        "direction_boundary": 0.057599,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.661047
      },
      {
        "date": "2025-09-19",
        "close": 0.071999,
        "direction_boundary": 0.057599,
        "core_momentum": 0.250004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729892
      },
      {
        "date": "2025-09-26",
        "close": 0.064799,
        "direction_boundary": 0.057599,
        "core_momentum": 0.125002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746798
      },
      {
        "date": "2025-10-03",
        "close": 0.064799,
        "direction_boundary": 0.057599,
        "core_momentum": 0.125002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746798
      },
      {
        "date": "2025-10-10",
        "close": 0.071999,
        "direction_boundary": 0.057599,
        "core_momentum": 0.250004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74322
      },
      {
        "date": "2025-10-17",
        "close": 0.089999,
        "direction_boundary": 0.043199,
        "core_momentum": 1.083358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780866
      },
      {
        "date": "2025-10-24",
        "close": 0.074999,
        "direction_boundary": 0.057599,
        "core_momentum": 0.302089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769311
      },
      {
        "date": "2025-10-31",
        "close": 0.074999,
        "direction_boundary": 0.057599,
        "core_momentum": 0.302089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769311
      },
      {
        "date": "2025-11-07",
        "close": 0.067499,
        "direction_boundary": 0.057599,
        "core_momentum": 0.171878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783485
      },
      {
        "date": "2025-11-14",
        "close": 0.074999,
        "direction_boundary": 0.057599,
        "core_momentum": 0.302089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728987
      },
      {
        "date": "2025-11-21",
        "close": 0.074999,
        "direction_boundary": 0.057599,
        "core_momentum": 0.302089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712315
      },
      {
        "date": "2025-11-28",
        "close": 0.074999,
        "direction_boundary": 0.057599,
        "core_momentum": 0.302089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689876
      },
      {
        "date": "2025-12-05",
        "close": 0.089,
        "direction_boundary": 0.050399,
        "core_momentum": 0.765908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724788
      },
      {
        "date": "2025-12-12",
        "close": 0.092,
        "direction_boundary": 0.043199,
        "core_momentum": 1.129679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724715
      },
      {
        "date": "2025-12-19",
        "close": 0.093,
        "direction_boundary": 0.057599,
        "core_momentum": 0.614611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724332
      },
      {
        "date": "2025-12-26",
        "close": 0.09,
        "direction_boundary": 0.057599,
        "core_momentum": 0.562527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727421
      },
      {
        "date": "2026-01-02",
        "close": 0.092,
        "direction_boundary": 0.064799,
        "core_momentum": 0.419775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694195
      },
      {
        "date": "2026-01-09",
        "close": 0.095,
        "direction_boundary": 0.071999,
        "core_momentum": 0.319463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693481
      },
      {
        "date": "2026-01-16",
        "close": 0.098,
        "direction_boundary": 0.057599,
        "core_momentum": 0.701418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675552
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "direction_boundary": 0.057599,
        "core_momentum": 1.430598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819668
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "direction_boundary": 0.043199,
        "core_momentum": 2.125072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824238
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "direction_boundary": 0.043199,
        "core_momentum": 1.777842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849401
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "direction_boundary": 0.057599,
        "core_momentum": 1.604212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889966
      },
      {
        "date": "2026-02-20",
        "close": 0.145,
        "direction_boundary": 0.057599,
        "core_momentum": 1.517405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894003
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "direction_boundary": 0.057599,
        "core_momentum": 1.343791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905103
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "direction_boundary": 0.071999,
        "core_momentum": 0.597244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934548
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "direction_boundary": 0.057599,
        "core_momentum": 0.909755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917987
      },
      {
        "date": "2026-03-20",
        "close": 0.098,
        "direction_boundary": 0.057599,
        "core_momentum": 0.701418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89145
      },
      {
        "date": "2026-03-27",
        "close": 0.095,
        "direction_boundary": 0.057599,
        "core_momentum": 0.649334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877763
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "direction_boundary": 0.057599,
        "core_momentum": 0.736141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878924
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "direction_boundary": 0.064799,
        "core_momentum": 0.543234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869761
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "direction_boundary": 0.057599,
        "core_momentum": 0.909755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824783
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "direction_boundary": 0.071999,
        "core_momentum": 0.736135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793405
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "direction_boundary": 0.071999,
        "core_momentum": 0.66669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797436
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "direction_boundary": 0.071999,
        "core_momentum": 0.597244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782611
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "direction_boundary": 0.057599,
        "core_momentum": 0.996562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773343
      },
      {
        "date": "2026-05-22",
        "close": 0.105,
        "direction_boundary": 0.064799,
        "core_momentum": 0.620395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787374
      },
      {
        "date": "2026-05-29",
        "close": 0.096,
        "direction_boundary": 0.057599,
        "core_momentum": 0.666696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800025
      },
      {
        "date": "2026-06-05",
        "close": 0.098,
        "direction_boundary": 0.057599,
        "core_momentum": 0.701418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765684
      },
      {
        "date": "2026-06-12",
        "close": 0.091,
        "direction_boundary": 0.057599,
        "core_momentum": 0.579889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771856
      },
      {
        "date": "2026-06-19",
        "close": 0.092,
        "direction_boundary": 0.057599,
        "core_momentum": 0.59725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77186
      },
      {
        "date": "2026-06-26",
        "close": 0.085,
        "direction_boundary": 0.057599,
        "core_momentum": 0.47572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778396
      },
      {
        "date": "2026-07-03",
        "close": 0.081,
        "direction_boundary": 0.050399,
        "core_momentum": 0.607175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780119
      },
      {
        "date": "2026-07-10",
        "close": 0.082,
        "direction_boundary": 0.050399,
        "core_momentum": 0.627016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778722
      },
      {
        "date": "2026-07-17",
        "close": 0.079,
        "direction_boundary": 0.057599,
        "core_momentum": 0.371552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77804
      },
      {
        "date": "2026-07-24",
        "close": 0.082,
        "direction_boundary": 0.057599,
        "core_momentum": 0.423636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57901
      },
      {
        "date": "2026-07-31",
        "close": 0.078,
        "direction_boundary": 0.057599,
        "core_momentum": 0.35419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580062
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "direction_boundary": 0.057599,
        "core_momentum": 0.47572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.115199,
        "volume": 8323676
      },
      {
        "date": "2023-08-25",
        "close": 0.129599,
        "volume": 1556504
      },
      {
        "date": "2023-09-01",
        "close": 0.115199,
        "volume": 1408263
      },
      {
        "date": "2023-09-08",
        "close": 0.100799,
        "volume": 2325809
      },
      {
        "date": "2023-09-15",
        "close": 0.100799,
        "volume": 8818605
      },
      {
        "date": "2023-09-22",
        "close": 0.100799,
        "volume": 5632760
      },
      {
        "date": "2023-09-29",
        "close": 0.100799,
        "volume": 2142906
      },
      {
        "date": "2023-10-06",
        "close": 0.086399,
        "volume": 4784762
      },
      {
        "date": "2023-10-13",
        "close": 0.086399,
        "volume": 1795780
      },
      {
        "date": "2023-10-20",
        "close": 0.093599,
        "volume": 487595
      },
      {
        "date": "2023-10-27",
        "close": 0.093599,
        "volume": 520542
      },
      {
        "date": "2023-11-03",
        "close": 0.071999,
        "volume": 10547543
      },
      {
        "date": "2023-11-10",
        "close": 0.071999,
        "volume": 1082423
      },
      {
        "date": "2023-11-17",
        "close": 0.057599,
        "volume": 1265027
      },
      {
        "date": "2023-11-24",
        "close": 0.057599,
        "volume": 2950264
      },
      {
        "date": "2023-12-01",
        "close": 0.071999,
        "volume": 3151588
      },
      {
        "date": "2023-12-08",
        "close": 0.079199,
        "volume": 840820
      },
      {
        "date": "2023-12-15",
        "close": 0.071999,
        "volume": 2225581
      },
      {
        "date": "2023-12-22",
        "close": 0.071999,
        "volume": 567074
      },
      {
        "date": "2023-12-29",
        "close": 0.079199,
        "volume": 79088
      },
      {
        "date": "2024-01-05",
        "close": 0.071999,
        "volume": 445229
      },
      {
        "date": "2024-01-12",
        "close": 0.071999,
        "volume": 500199
      },
      {
        "date": "2024-01-19",
        "close": 0.064799,
        "volume": 3169479
      },
      {
        "date": "2024-01-26",
        "close": 0.071999,
        "volume": 1847265
      },
      {
        "date": "2024-02-02",
        "close": 0.079199,
        "volume": 685852
      },
      {
        "date": "2024-02-09",
        "close": 0.071999,
        "volume": 965791
      },
      {
        "date": "2024-02-16",
        "close": 0.071999,
        "volume": 551577
      },
      {
        "date": "2024-02-23",
        "close": 0.071999,
        "volume": 3957876
      },
      {
        "date": "2024-03-01",
        "close": 0.057599,
        "volume": 761935
      },
      {
        "date": "2024-03-08",
        "close": 0.064799,
        "volume": 1273784
      },
      {
        "date": "2024-03-15",
        "close": 0.071999,
        "volume": 580536
      },
      {
        "date": "2024-03-22",
        "close": 0.071999,
        "volume": 1126808
      },
      {
        "date": "2024-03-29",
        "close": 0.071999,
        "volume": 1297243
      },
      {
        "date": "2024-04-05",
        "close": 0.086399,
        "volume": 5562072
      },
      {
        "date": "2024-04-12",
        "close": 0.086399,
        "volume": 436465
      },
      {
        "date": "2024-04-19",
        "close": 0.071999,
        "volume": 886667
      },
      {
        "date": "2024-04-26",
        "close": 0.071999,
        "volume": 2935664
      },
      {
        "date": "2024-05-03",
        "close": 0.071999,
        "volume": 734498
      },
      {
        "date": "2024-05-10",
        "close": 0.086399,
        "volume": 1061625
      },
      {
        "date": "2024-05-17",
        "close": 0.086399,
        "volume": 972448
      },
      {
        "date": "2024-05-24",
        "close": 0.071999,
        "volume": 1808434
      },
      {
        "date": "2024-05-31",
        "close": 0.071999,
        "volume": 533977
      },
      {
        "date": "2024-06-07",
        "close": 0.071999,
        "volume": 607346
      },
      {
        "date": "2024-06-14",
        "close": 0.071999,
        "volume": 1947468
      },
      {
        "date": "2024-06-21",
        "close": 0.064799,
        "volume": 152347
      },
      {
        "date": "2024-06-28",
        "close": 0.057599,
        "volume": 3262776
      },
      {
        "date": "2024-07-05",
        "close": 0.057599,
        "volume": 790962
      },
      {
        "date": "2024-07-12",
        "close": 0.071999,
        "volume": 416456
      },
      {
        "date": "2024-07-19",
        "close": 0.071999,
        "volume": 25467
      },
      {
        "date": "2024-07-26",
        "close": 0.057599,
        "volume": 665745
      },
      {
        "date": "2024-08-02",
        "close": 0.057599,
        "volume": 1277884
      },
      {
        "date": "2024-08-09",
        "close": 0.064799,
        "volume": 403957
      },
      {
        "date": "2024-08-16",
        "close": 0.057599,
        "volume": 234948
      },
      {
        "date": "2024-08-23",
        "close": 0.064799,
        "volume": 179502
      },
      {
        "date": "2024-08-30",
        "close": 0.057599,
        "volume": 204097
      },
      {
        "date": "2024-09-06",
        "close": 0.057599,
        "volume": 370351
      },
      {
        "date": "2024-09-13",
        "close": 0.057599,
        "volume": 1442175
      },
      {
        "date": "2024-09-20",
        "close": 0.057599,
        "volume": 917219
      },
      {
        "date": "2024-09-27",
        "close": 0.057599,
        "volume": 568287
      },
      {
        "date": "2024-10-04",
        "close": 0.057599,
        "volume": 1509697
      },
      {
        "date": "2024-10-11",
        "close": 0.057599,
        "volume": 1090781
      },
      {
        "date": "2024-10-18",
        "close": 0.043199,
        "volume": 988630
      },
      {
        "date": "2024-10-25",
        "close": 0.057599,
        "volume": 3538727
      },
      {
        "date": "2024-11-01",
        "close": 0.057599,
        "volume": 1213258
      },
      {
        "date": "2024-11-08",
        "close": 0.057599,
        "volume": 4309308
      },
      {
        "date": "2024-11-15",
        "close": 0.057599,
        "volume": 1179355
      },
      {
        "date": "2024-11-22",
        "close": 0.057599,
        "volume": 587905
      },
      {
        "date": "2024-11-29",
        "close": 0.057599,
        "volume": 701421
      },
      {
        "date": "2024-12-06",
        "close": 0.050399,
        "volume": 1041570
      },
      {
        "date": "2024-12-13",
        "close": 0.043199,
        "volume": 809714
      },
      {
        "date": "2024-12-20",
        "close": 0.057599,
        "volume": 377146
      },
      {
        "date": "2024-12-27",
        "close": 0.057599,
        "volume": 1725385
      },
      {
        "date": "2025-01-03",
        "close": 0.064799,
        "volume": 248774
      },
      {
        "date": "2025-01-10",
        "close": 0.071999,
        "volume": 959067
      },
      {
        "date": "2025-01-17",
        "close": 0.057599,
        "volume": 1517559
      },
      {
        "date": "2025-01-24",
        "close": 0.057599,
        "volume": 1422589
      },
      {
        "date": "2025-01-31",
        "close": 0.043199,
        "volume": 1274889
      },
      {
        "date": "2025-02-07",
        "close": 0.043199,
        "volume": 191154
      },
      {
        "date": "2025-02-14",
        "close": 0.057599,
        "volume": 3628962
      },
      {
        "date": "2025-02-21",
        "close": 0.057599,
        "volume": 4442690
      },
      {
        "date": "2025-02-28",
        "close": 0.057599,
        "volume": 521759
      },
      {
        "date": "2025-03-07",
        "close": 0.071999,
        "volume": 1476085
      },
      {
        "date": "2025-03-14",
        "close": 0.057599,
        "volume": 903176
      },
      {
        "date": "2025-03-21",
        "close": 0.057599,
        "volume": 121607
      },
      {
        "date": "2025-03-28",
        "close": 0.057599,
        "volume": 1740252
      },
      {
        "date": "2025-04-04",
        "close": 0.057599,
        "volume": 2052523
      },
      {
        "date": "2025-04-11",
        "close": 0.064799,
        "volume": 1019873
      },
      {
        "date": "2025-04-18",
        "close": 0.057599,
        "volume": 713473
      },
      {
        "date": "2025-04-25",
        "close": 0.071999,
        "volume": 311458
      },
      {
        "date": "2025-05-02",
        "close": 0.071999,
        "volume": 776806
      },
      {
        "date": "2025-05-09",
        "close": 0.071999,
        "volume": 394169
      },
      {
        "date": "2025-05-16",
        "close": 0.057599,
        "volume": 1395461
      },
      {
        "date": "2025-05-23",
        "close": 0.064799,
        "volume": 408074
      },
      {
        "date": "2025-05-30",
        "close": 0.057599,
        "volume": 58401
      },
      {
        "date": "2025-06-06",
        "close": 0.057599,
        "volume": 251919
      },
      {
        "date": "2025-06-13",
        "close": 0.057599,
        "volume": 307615
      },
      {
        "date": "2025-06-20",
        "close": 0.057599,
        "volume": 445378
      },
      {
        "date": "2025-06-27",
        "close": 0.057599,
        "volume": 2399839
      },
      {
        "date": "2025-07-04",
        "close": 0.050399,
        "volume": 1192528
      },
      {
        "date": "2025-07-11",
        "close": 0.050399,
        "volume": 238984
      },
      {
        "date": "2025-07-18",
        "close": 0.057599,
        "volume": 190284
      },
      {
        "date": "2025-07-25",
        "close": 0.057599,
        "volume": 2973417
      },
      {
        "date": "2025-08-01",
        "close": 0.057599,
        "volume": 541106
      },
      {
        "date": "2025-08-08",
        "close": 0.057599,
        "volume": 833935
      },
      {
        "date": "2025-08-15",
        "close": 0.057599,
        "volume": 559436
      },
      {
        "date": "2025-08-22",
        "close": 0.057599,
        "volume": 811947
      },
      {
        "date": "2025-08-29",
        "close": 0.057599,
        "volume": 348897
      },
      {
        "date": "2025-09-05",
        "close": 0.064799,
        "volume": 409316
      },
      {
        "date": "2025-09-12",
        "close": 0.057599,
        "volume": 220150
      },
      {
        "date": "2025-09-19",
        "close": 0.071999,
        "volume": 467869
      },
      {
        "date": "2025-09-26",
        "close": 0.064799,
        "volume": 1380578
      },
      {
        "date": "2025-10-03",
        "close": 0.064799,
        "volume": 949186
      },
      {
        "date": "2025-10-10",
        "close": 0.071999,
        "volume": 5914822
      },
      {
        "date": "2025-10-17",
        "close": 0.089999,
        "volume": 4122758
      },
      {
        "date": "2025-10-24",
        "close": 0.074999,
        "volume": 5103571
      },
      {
        "date": "2025-10-31",
        "close": 0.074999,
        "volume": 730161
      },
      {
        "date": "2025-11-07",
        "close": 0.067499,
        "volume": 1368629
      },
      {
        "date": "2025-11-14",
        "close": 0.074999,
        "volume": 1016887
      },
      {
        "date": "2025-11-21",
        "close": 0.074999,
        "volume": 1827307
      },
      {
        "date": "2025-11-28",
        "close": 0.074999,
        "volume": 2551886
      },
      {
        "date": "2025-12-05",
        "close": 0.089,
        "volume": 1414156
      },
      {
        "date": "2025-12-12",
        "close": 0.092,
        "volume": 4656762
      },
      {
        "date": "2025-12-19",
        "close": 0.093,
        "volume": 2414525
      },
      {
        "date": "2025-12-26",
        "close": 0.09,
        "volume": 995799
      },
      {
        "date": "2026-01-02",
        "close": 0.092,
        "volume": 2819424
      },
      {
        "date": "2026-01-09",
        "close": 0.095,
        "volume": 2276911
      },
      {
        "date": "2026-01-16",
        "close": 0.098,
        "volume": 4040666
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "volume": 6174237
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "volume": 3976451
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "volume": 7285602
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "volume": 3117460
      },
      {
        "date": "2026-02-20",
        "close": 0.145,
        "volume": 2298635
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "volume": 1354712
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "volume": 1930968
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "volume": 1342344
      },
      {
        "date": "2026-03-20",
        "close": 0.098,
        "volume": 4790997
      },
      {
        "date": "2026-03-27",
        "close": 0.095,
        "volume": 1810423
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "volume": 2033601
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "volume": 588154
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "volume": 870814
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "volume": 2007523
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "volume": 1397657
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "volume": 955736
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "volume": 2002752
      },
      {
        "date": "2026-05-22",
        "close": 0.105,
        "volume": 840298
      },
      {
        "date": "2026-05-29",
        "close": 0.096,
        "volume": 129602
      },
      {
        "date": "2026-06-05",
        "close": 0.098,
        "volume": 656631
      },
      {
        "date": "2026-06-12",
        "close": 0.091,
        "volume": 334049
      },
      {
        "date": "2026-06-19",
        "close": 0.092,
        "volume": 108279
      },
      {
        "date": "2026-06-26",
        "close": 0.085,
        "volume": 98392
      },
      {
        "date": "2026-07-03",
        "close": 0.081,
        "volume": 1916670
      },
      {
        "date": "2026-07-10",
        "close": 0.082,
        "volume": 1162625
      },
      {
        "date": "2026-07-17",
        "close": 0.079,
        "volume": 1025009
      },
      {
        "date": "2026-07-24",
        "close": 0.082,
        "volume": 826107
      },
      {
        "date": "2026-07-31",
        "close": 0.078,
        "volume": 344211
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "volume": 899419
      }
    ],
    "sharemaestro_context": {
      "trend": 0.106,
      "fair_value": 0.076114,
      "market_activity": -18.955908,
      "market_dynamics": -1.170457,
      "relative_strength": -13.095732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.100001,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.100001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.200003,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.13814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.200003
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.14286
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180572
      }
    ]
  }
}