{
  "ticker": {
    "uuid": "54a29945-7a91-469d-9de8-c2f8913d465c",
    "symbol": "IUKP",
    "name": "iShares UK Property UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.469,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.609766,
    "boundary_margin": 0.186394,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.25235,
    "volatility_stability": 1.1167,
    "risk_context": 0.3963,
    "current_regime": {
      "move": 0.055995,
      "interruption": -0.00292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.351,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.204576,
        "direction_boundary": 5.671736,
        "core_momentum": -0.258679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240006
      },
      {
        "date": "2023-08-25",
        "close": 4.255412,
        "direction_boundary": 5.397768,
        "core_momentum": -0.211635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239109
      },
      {
        "date": "2023-09-01",
        "close": 4.285734,
        "direction_boundary": 5.139259,
        "core_momentum": -0.166079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239488
      },
      {
        "date": "2023-09-08",
        "close": 4.255857,
        "direction_boundary": 5.133249,
        "core_momentum": -0.170923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227561
      },
      {
        "date": "2023-09-15",
        "close": 4.333002,
        "direction_boundary": 5.133249,
        "core_momentum": -0.155895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228837
      },
      {
        "date": "2023-09-22",
        "close": 4.304018,
        "direction_boundary": 4.346556,
        "core_momentum": -0.009787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220188
      },
      {
        "date": "2023-09-29",
        "close": 4.187632,
        "direction_boundary": 4.24779,
        "core_momentum": -0.014162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209611
      },
      {
        "date": "2023-10-06",
        "close": 4.152851,
        "direction_boundary": 4.127984,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206897
      },
      {
        "date": "2023-10-13",
        "close": 4.153744,
        "direction_boundary": 4.119823,
        "core_momentum": 0.008234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206096
      },
      {
        "date": "2023-10-20",
        "close": 3.987859,
        "direction_boundary": 4.142153,
        "core_momentum": -0.03725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212413
      },
      {
        "date": "2023-10-27",
        "close": 3.936134,
        "direction_boundary": 4.509734,
        "core_momentum": -0.127192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204377
      },
      {
        "date": "2023-11-03",
        "close": 4.422631,
        "direction_boundary": 4.435015,
        "core_momentum": -0.002792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266387
      },
      {
        "date": "2023-11-10",
        "close": 4.304464,
        "direction_boundary": 4.756219,
        "core_momentum": -0.094982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264481
      },
      {
        "date": "2023-11-17",
        "close": 4.576169,
        "direction_boundary": 4.697505,
        "core_momentum": -0.02583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278292
      },
      {
        "date": "2023-11-24",
        "close": 4.543804,
        "direction_boundary": 4.71309,
        "core_momentum": -0.035918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275322
      },
      {
        "date": "2023-12-01",
        "close": 4.666973,
        "direction_boundary": 4.684515,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268862
      },
      {
        "date": "2023-12-08",
        "close": 4.690349,
        "direction_boundary": 4.61178,
        "core_momentum": 0.017037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26848
      },
      {
        "date": "2023-12-15",
        "close": 4.930395,
        "direction_boundary": 4.424746,
        "core_momentum": 0.114278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273545
      },
      {
        "date": "2023-12-22",
        "close": 4.996026,
        "direction_boundary": 4.391842,
        "core_momentum": 0.13757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241213
      },
      {
        "date": "2023-12-29",
        "close": 4.9268,
        "direction_boundary": 4.36673,
        "core_momentum": 0.128258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242421
      },
      {
        "date": "2024-01-05",
        "close": 4.877352,
        "direction_boundary": 4.544239,
        "core_momentum": 0.073304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2024-01-12",
        "close": 4.880946,
        "direction_boundary": 4.723481,
        "core_momentum": 0.033337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236048
      },
      {
        "date": "2024-01-19",
        "close": 4.622021,
        "direction_boundary": 4.717421,
        "core_momentum": -0.020223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244583
      },
      {
        "date": "2024-01-26",
        "close": 4.79284,
        "direction_boundary": 4.827388,
        "core_momentum": -0.007157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248482
      },
      {
        "date": "2024-02-02",
        "close": 4.752383,
        "direction_boundary": 4.905321,
        "core_momentum": -0.031178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24861
      },
      {
        "date": "2024-02-09",
        "close": 4.648992,
        "direction_boundary": 4.798814,
        "core_momentum": -0.031221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249799
      },
      {
        "date": "2024-02-16",
        "close": 4.682633,
        "direction_boundary": 4.809961,
        "core_momentum": -0.026472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243015
      },
      {
        "date": "2024-02-23",
        "close": 4.627287,
        "direction_boundary": 4.684326,
        "core_momentum": -0.012177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243726
      },
      {
        "date": "2024-03-01",
        "close": 4.62638,
        "direction_boundary": 4.647682,
        "core_momentum": -0.004583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243704
      },
      {
        "date": "2024-03-08",
        "close": 4.760662,
        "direction_boundary": 4.398153,
        "core_momentum": 0.082423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245794
      },
      {
        "date": "2024-03-15",
        "close": 4.651785,
        "direction_boundary": 4.361073,
        "core_momentum": 0.066661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247827
      },
      {
        "date": "2024-03-22",
        "close": 4.81873,
        "direction_boundary": 4.172617,
        "core_momentum": 0.154846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251438
      },
      {
        "date": "2024-03-29",
        "close": 4.893129,
        "direction_boundary": 4.406006,
        "core_momentum": 0.110559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247597
      },
      {
        "date": "2024-04-05",
        "close": 4.717111,
        "direction_boundary": 4.503722,
        "core_momentum": 0.047381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253901
      },
      {
        "date": "2024-04-12",
        "close": 4.699872,
        "direction_boundary": 4.549091,
        "core_momentum": 0.033145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254101
      },
      {
        "date": "2024-04-19",
        "close": 4.63999,
        "direction_boundary": 4.50983,
        "core_momentum": 0.028861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246948
      },
      {
        "date": "2024-04-26",
        "close": 4.718926,
        "direction_boundary": 4.674728,
        "core_momentum": 0.009455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245856
      },
      {
        "date": "2024-05-03",
        "close": 4.860466,
        "direction_boundary": 4.678218,
        "core_momentum": 0.038957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192031
      },
      {
        "date": "2024-05-10",
        "close": 4.889501,
        "direction_boundary": 4.514192,
        "core_momentum": 0.08314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186859
      },
      {
        "date": "2024-05-17",
        "close": 5.019674,
        "direction_boundary": 4.55589,
        "core_momentum": 0.101799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171449
      },
      {
        "date": "2024-05-24",
        "close": 4.944411,
        "direction_boundary": 4.425242,
        "core_momentum": 0.11732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172799
      },
      {
        "date": "2024-05-31",
        "close": 5.006824,
        "direction_boundary": 4.652109,
        "core_momentum": 0.076248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170037
      },
      {
        "date": "2024-06-07",
        "close": 4.976535,
        "direction_boundary": 4.602675,
        "core_momentum": 0.081227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170431
      },
      {
        "date": "2024-06-14",
        "close": 4.953589,
        "direction_boundary": 4.476441,
        "core_momentum": 0.106591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156125
      },
      {
        "date": "2024-06-21",
        "close": 4.902191,
        "direction_boundary": 4.107893,
        "core_momentum": 0.193359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155618
      },
      {
        "date": "2024-06-28",
        "close": 4.899437,
        "direction_boundary": 4.186016,
        "core_momentum": 0.17043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154446
      },
      {
        "date": "2024-07-05",
        "close": 5.039866,
        "direction_boundary": 4.161299,
        "core_momentum": 0.211128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158641
      },
      {
        "date": "2024-07-12",
        "close": 5.171117,
        "direction_boundary": 4.357269,
        "core_momentum": 0.186779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162215
      },
      {
        "date": "2024-07-19",
        "close": 5.086676,
        "direction_boundary": 4.523228,
        "core_momentum": 0.124568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143055
      },
      {
        "date": "2024-07-26",
        "close": 5.018756,
        "direction_boundary": 4.4632,
        "core_momentum": 0.124475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136874
      },
      {
        "date": "2024-08-02",
        "close": 5.13624,
        "direction_boundary": 4.432303,
        "core_momentum": 0.15882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139143
      },
      {
        "date": "2024-08-09",
        "close": 4.985714,
        "direction_boundary": 4.366539,
        "core_momentum": 0.1418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142305
      },
      {
        "date": "2024-08-16",
        "close": 5.034179,
        "direction_boundary": 4.204576,
        "core_momentum": 0.19731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142502
      },
      {
        "date": "2024-08-23",
        "close": 5.163974,
        "direction_boundary": 4.255412,
        "core_momentum": 0.213507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144211
      },
      {
        "date": "2024-08-30",
        "close": 5.125963,
        "direction_boundary": 4.285734,
        "core_momentum": 0.196053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144995
      },
      {
        "date": "2024-09-06",
        "close": 5.201059,
        "direction_boundary": 4.255857,
        "core_momentum": 0.222094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141478
      },
      {
        "date": "2024-09-13",
        "close": 5.371646,
        "direction_boundary": 4.333002,
        "core_momentum": 0.239705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141556
      },
      {
        "date": "2024-09-20",
        "close": 5.280789,
        "direction_boundary": 4.304018,
        "core_momentum": 0.226944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138135
      },
      {
        "date": "2024-09-27",
        "close": 5.367938,
        "direction_boundary": 4.187632,
        "core_momentum": 0.281855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138321
      },
      {
        "date": "2024-10-04",
        "close": 5.164901,
        "direction_boundary": 4.152851,
        "core_momentum": 0.2437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2024-10-11",
        "close": 5.147285,
        "direction_boundary": 4.153744,
        "core_momentum": 0.239192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139435
      },
      {
        "date": "2024-10-18",
        "close": 5.207549,
        "direction_boundary": 3.987859,
        "core_momentum": 0.305851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137826
      },
      {
        "date": "2024-10-25",
        "close": 5.023054,
        "direction_boundary": 3.936134,
        "core_momentum": 0.276139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14749
      },
      {
        "date": "2024-11-01",
        "close": 4.87379,
        "direction_boundary": 4.422631,
        "core_momentum": 0.102011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148748
      },
      {
        "date": "2024-11-08",
        "close": 4.868227,
        "direction_boundary": 4.304464,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148515
      },
      {
        "date": "2024-11-15",
        "close": 4.777004,
        "direction_boundary": 4.576169,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145617
      },
      {
        "date": "2024-11-22",
        "close": 4.806018,
        "direction_boundary": 4.543804,
        "core_momentum": 0.057708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144734
      },
      {
        "date": "2024-11-29",
        "close": 4.864982,
        "direction_boundary": 4.666973,
        "core_momentum": 0.042428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144669
      },
      {
        "date": "2024-12-06",
        "close": 4.78262,
        "direction_boundary": 4.690349,
        "core_momentum": 0.019673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146221
      },
      {
        "date": "2024-12-13",
        "close": 4.626787,
        "direction_boundary": 4.930395,
        "core_momentum": -0.061579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15263
      },
      {
        "date": "2024-12-20",
        "close": 4.512603,
        "direction_boundary": 4.996026,
        "core_momentum": -0.096762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155428
      },
      {
        "date": "2024-12-27",
        "close": 4.535533,
        "direction_boundary": 4.9268,
        "core_momentum": -0.079416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155814
      },
      {
        "date": "2025-01-03",
        "close": 4.551913,
        "direction_boundary": 4.877352,
        "core_momentum": -0.066725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149557
      },
      {
        "date": "2025-01-10",
        "close": 4.294062,
        "direction_boundary": 4.880946,
        "core_momentum": -0.12024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161205
      },
      {
        "date": "2025-01-17",
        "close": 4.501372,
        "direction_boundary": 4.622021,
        "core_momentum": -0.026103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177197
      },
      {
        "date": "2025-01-24",
        "close": 4.398887,
        "direction_boundary": 4.79284,
        "core_momentum": -0.082196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178636
      },
      {
        "date": "2025-01-31",
        "close": 4.587945,
        "direction_boundary": 4.752383,
        "core_momentum": -0.034601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186381
      },
      {
        "date": "2025-02-07",
        "close": 4.554719,
        "direction_boundary": 4.648992,
        "core_momentum": -0.020278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182827
      },
      {
        "date": "2025-02-14",
        "close": 4.650929,
        "direction_boundary": 4.682633,
        "core_momentum": -0.006771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185091
      },
      {
        "date": "2025-02-21",
        "close": 4.64243,
        "direction_boundary": 4.627287,
        "core_momentum": 0.003273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180499
      },
      {
        "date": "2025-02-28",
        "close": 4.570187,
        "direction_boundary": 4.62638,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181167
      },
      {
        "date": "2025-03-07",
        "close": 4.392177,
        "direction_boundary": 4.760662,
        "core_momentum": -0.077402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185393
      },
      {
        "date": "2025-03-14",
        "close": 4.496528,
        "direction_boundary": 4.651785,
        "core_momentum": -0.033376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182087
      },
      {
        "date": "2025-03-21",
        "close": 4.563577,
        "direction_boundary": 4.81873,
        "core_momentum": -0.05295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183862
      },
      {
        "date": "2025-03-28",
        "close": 4.593324,
        "direction_boundary": 4.893129,
        "core_momentum": -0.061271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182002
      },
      {
        "date": "2025-04-04",
        "close": 4.365735,
        "direction_boundary": 4.717111,
        "core_momentum": -0.07449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187111
      },
      {
        "date": "2025-04-11",
        "close": 4.224082,
        "direction_boundary": 4.699872,
        "core_momentum": -0.101235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190608
      },
      {
        "date": "2025-04-18",
        "close": 4.603712,
        "direction_boundary": 4.63999,
        "core_momentum": -0.007819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229587
      },
      {
        "date": "2025-04-25",
        "close": 4.651402,
        "direction_boundary": 4.718926,
        "core_momentum": -0.014309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225908
      },
      {
        "date": "2025-05-02",
        "close": 4.779361,
        "direction_boundary": 4.860466,
        "core_momentum": -0.016687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226081
      },
      {
        "date": "2025-05-09",
        "close": 4.736865,
        "direction_boundary": 4.889501,
        "core_momentum": -0.031217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226365
      },
      {
        "date": "2025-05-16",
        "close": 4.802698,
        "direction_boundary": 5.019674,
        "core_momentum": -0.043225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225748
      },
      {
        "date": "2025-05-23",
        "close": 4.719398,
        "direction_boundary": 4.944411,
        "core_momentum": -0.045509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226887
      },
      {
        "date": "2025-05-30",
        "close": 4.899403,
        "direction_boundary": 5.006824,
        "core_momentum": -0.021455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232388
      },
      {
        "date": "2025-06-06",
        "close": 4.82472,
        "direction_boundary": 4.976535,
        "core_momentum": -0.030506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232144
      },
      {
        "date": "2025-06-13",
        "close": 4.823762,
        "direction_boundary": 4.953589,
        "core_momentum": -0.026209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227087
      },
      {
        "date": "2025-06-20",
        "close": 4.872594,
        "direction_boundary": 4.902191,
        "core_momentum": -0.006038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224061
      },
      {
        "date": "2025-06-27",
        "close": 4.906106,
        "direction_boundary": 4.899437,
        "core_momentum": 0.001361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224108
      },
      {
        "date": "2025-07-04",
        "close": 4.70695,
        "direction_boundary": 5.039866,
        "core_momentum": -0.066057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232425
      },
      {
        "date": "2025-07-11",
        "close": 4.601628,
        "direction_boundary": 5.171117,
        "core_momentum": -0.110129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219004
      },
      {
        "date": "2025-07-18",
        "close": 4.628916,
        "direction_boundary": 5.086676,
        "core_momentum": -0.089992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20951
      },
      {
        "date": "2025-07-25",
        "close": 4.587744,
        "direction_boundary": 5.018756,
        "core_momentum": -0.08588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207165
      },
      {
        "date": "2025-08-01",
        "close": 4.500135,
        "direction_boundary": 5.13624,
        "core_momentum": -0.123846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200566
      },
      {
        "date": "2025-08-08",
        "close": 4.609766,
        "direction_boundary": 4.985714,
        "core_momentum": -0.075405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203217
      },
      {
        "date": "2025-08-15",
        "close": 4.55282,
        "direction_boundary": 5.034179,
        "core_momentum": -0.095618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201763
      },
      {
        "date": "2025-08-22",
        "close": 4.549917,
        "direction_boundary": 5.163974,
        "core_momentum": -0.118912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201758
      },
      {
        "date": "2025-08-29",
        "close": 4.415384,
        "direction_boundary": 5.125963,
        "core_momentum": -0.138624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204832
      },
      {
        "date": "2025-09-05",
        "close": 4.366023,
        "direction_boundary": 5.201059,
        "core_momentum": -0.160551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19784
      },
      {
        "date": "2025-09-12",
        "close": 4.3607,
        "direction_boundary": 5.371646,
        "core_momentum": -0.1882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194862
      },
      {
        "date": "2025-09-19",
        "close": 4.403769,
        "direction_boundary": 5.280789,
        "core_momentum": -0.166077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194167
      },
      {
        "date": "2025-09-26",
        "close": 4.429902,
        "direction_boundary": 5.367938,
        "core_momentum": -0.174748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194122
      },
      {
        "date": "2025-10-03",
        "close": 4.567338,
        "direction_boundary": 5.164901,
        "core_momentum": -0.115697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185283
      },
      {
        "date": "2025-10-10",
        "close": 4.414416,
        "direction_boundary": 5.147285,
        "core_momentum": -0.14238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185689
      },
      {
        "date": "2025-10-17",
        "close": 4.570242,
        "direction_boundary": 5.207549,
        "core_momentum": -0.122381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149063
      },
      {
        "date": "2025-10-24",
        "close": 4.780268,
        "direction_boundary": 5.023054,
        "core_momentum": -0.048334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161219
      },
      {
        "date": "2025-10-31",
        "close": 4.601213,
        "direction_boundary": 4.87379,
        "core_momentum": -0.055927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165469
      },
      {
        "date": "2025-11-07",
        "close": 4.701387,
        "direction_boundary": 4.868227,
        "core_momentum": -0.034271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168091
      },
      {
        "date": "2025-11-14",
        "close": 4.575273,
        "direction_boundary": 4.777004,
        "core_momentum": -0.04223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170809
      },
      {
        "date": "2025-11-21",
        "close": 4.48983,
        "direction_boundary": 4.806018,
        "core_momentum": -0.06579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171067
      },
      {
        "date": "2025-11-28",
        "close": 4.679266,
        "direction_boundary": 4.864982,
        "core_momentum": -0.038174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172934
      },
      {
        "date": "2025-12-05",
        "close": 4.64509,
        "direction_boundary": 4.78262,
        "core_momentum": -0.028756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172028
      },
      {
        "date": "2025-12-12",
        "close": 4.471277,
        "direction_boundary": 4.626787,
        "core_momentum": -0.033611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17936
      },
      {
        "date": "2025-12-19",
        "close": 4.59529,
        "direction_boundary": 4.512603,
        "core_momentum": 0.018324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18342
      },
      {
        "date": "2025-12-26",
        "close": 4.632396,
        "direction_boundary": 4.535533,
        "core_momentum": 0.021356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183545
      },
      {
        "date": "2026-01-02",
        "close": 4.697331,
        "direction_boundary": 4.551913,
        "core_momentum": 0.031947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17577
      },
      {
        "date": "2026-01-09",
        "close": 4.920456,
        "direction_boundary": 4.294062,
        "core_momentum": 0.145874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183938
      },
      {
        "date": "2026-01-16",
        "close": 5.033727,
        "direction_boundary": 4.501372,
        "core_momentum": 0.118265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186021
      },
      {
        "date": "2026-01-23",
        "close": 4.960492,
        "direction_boundary": 4.398887,
        "core_momentum": 0.12767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186935
      },
      {
        "date": "2026-01-30",
        "close": 5.022985,
        "direction_boundary": 4.587945,
        "core_momentum": 0.094822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18454
      },
      {
        "date": "2026-02-06",
        "close": 4.996621,
        "direction_boundary": 4.554719,
        "core_momentum": 0.097021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182706
      },
      {
        "date": "2026-02-13",
        "close": 5.082551,
        "direction_boundary": 4.650929,
        "core_momentum": 0.092803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182268
      },
      {
        "date": "2026-02-20",
        "close": 5.131571,
        "direction_boundary": 4.64243,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2026-02-27",
        "close": 5.117761,
        "direction_boundary": 4.570187,
        "core_momentum": 0.119814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175708
      },
      {
        "date": "2026-03-06",
        "close": 4.898766,
        "direction_boundary": 4.392177,
        "core_momentum": 0.115339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187357
      },
      {
        "date": "2026-03-13",
        "close": 4.636367,
        "direction_boundary": 4.496528,
        "core_momentum": 0.031099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204674
      },
      {
        "date": "2026-03-20",
        "close": 4.41688,
        "direction_boundary": 4.563577,
        "core_momentum": -0.032145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216081
      },
      {
        "date": "2026-03-27",
        "close": 4.280748,
        "direction_boundary": 4.593324,
        "core_momentum": -0.06805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220208
      },
      {
        "date": "2026-04-03",
        "close": 4.440062,
        "direction_boundary": 4.365735,
        "core_momentum": 0.017025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222089
      },
      {
        "date": "2026-04-10",
        "close": 4.596416,
        "direction_boundary": 4.224082,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222116
      },
      {
        "date": "2026-04-17",
        "close": 4.844018,
        "direction_boundary": 4.603712,
        "core_momentum": 0.052198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228691
      },
      {
        "date": "2026-04-24",
        "close": 4.686677,
        "direction_boundary": 4.651402,
        "core_momentum": 0.007584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225107
      },
      {
        "date": "2026-05-01",
        "close": 4.646232,
        "direction_boundary": 4.779361,
        "core_momentum": -0.027855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218932
      },
      {
        "date": "2026-05-08",
        "close": 4.714298,
        "direction_boundary": 4.736865,
        "core_momentum": -0.004764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217792
      },
      {
        "date": "2026-05-15",
        "close": 4.463243,
        "direction_boundary": 4.802698,
        "core_momentum": -0.07068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22781
      },
      {
        "date": "2026-05-22",
        "close": 4.699,
        "direction_boundary": 4.719398,
        "core_momentum": -0.004322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237431
      },
      {
        "date": "2026-05-29",
        "close": 4.768,
        "direction_boundary": 4.899403,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231333
      },
      {
        "date": "2026-06-05",
        "close": 4.665,
        "direction_boundary": 4.82472,
        "core_momentum": -0.033105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233211
      },
      {
        "date": "2026-06-12",
        "close": 4.879,
        "direction_boundary": 4.823762,
        "core_momentum": 0.011451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234345
      },
      {
        "date": "2026-06-19",
        "close": 4.771,
        "direction_boundary": 4.872594,
        "core_momentum": -0.02085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234308
      },
      {
        "date": "2026-06-26",
        "close": 5.179,
        "direction_boundary": 4.906106,
        "core_momentum": 0.055623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259593
      },
      {
        "date": "2026-07-03",
        "close": 5.194,
        "direction_boundary": 4.70695,
        "core_momentum": 0.103475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259225
      },
      {
        "date": "2026-07-10",
        "close": 5.216,
        "direction_boundary": 4.601628,
        "core_momentum": 0.133512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251876
      },
      {
        "date": "2026-07-17",
        "close": 5.347,
        "direction_boundary": 4.628916,
        "core_momentum": 0.15513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252225
      },
      {
        "date": "2026-07-24",
        "close": 5.479,
        "direction_boundary": 4.587744,
        "core_momentum": 0.194269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252779
      },
      {
        "date": "2026-07-31",
        "close": 5.463,
        "direction_boundary": 4.500135,
        "core_momentum": 0.213964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252624
      },
      {
        "date": "2026-08-07",
        "close": 5.469,
        "direction_boundary": 4.609766,
        "core_momentum": 0.186394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.204576,
        "volume": 24274
      },
      {
        "date": "2023-08-25",
        "close": 4.255412,
        "volume": 43665
      },
      {
        "date": "2023-09-01",
        "close": 4.285734,
        "volume": 48107
      },
      {
        "date": "2023-09-08",
        "close": 4.255857,
        "volume": 37590
      },
      {
        "date": "2023-09-15",
        "close": 4.333002,
        "volume": 106172
      },
      {
        "date": "2023-09-22",
        "close": 4.304018,
        "volume": 36522
      },
      {
        "date": "2023-09-29",
        "close": 4.187632,
        "volume": 87558
      },
      {
        "date": "2023-10-06",
        "close": 4.152851,
        "volume": 68186
      },
      {
        "date": "2023-10-13",
        "close": 4.153744,
        "volume": 152611
      },
      {
        "date": "2023-10-20",
        "close": 3.987859,
        "volume": 14107
      },
      {
        "date": "2023-10-27",
        "close": 3.936134,
        "volume": 115763
      },
      {
        "date": "2023-11-03",
        "close": 4.422631,
        "volume": 106196
      },
      {
        "date": "2023-11-10",
        "close": 4.304464,
        "volume": 72177
      },
      {
        "date": "2023-11-17",
        "close": 4.576169,
        "volume": 283362
      },
      {
        "date": "2023-11-24",
        "close": 4.543804,
        "volume": 138853
      },
      {
        "date": "2023-12-01",
        "close": 4.666973,
        "volume": 164140
      },
      {
        "date": "2023-12-08",
        "close": 4.690349,
        "volume": 255258
      },
      {
        "date": "2023-12-15",
        "close": 4.930395,
        "volume": 129448
      },
      {
        "date": "2023-12-22",
        "close": 4.996026,
        "volume": 200885
      },
      {
        "date": "2023-12-29",
        "close": 4.9268,
        "volume": 277809
      },
      {
        "date": "2024-01-05",
        "close": 4.877352,
        "volume": 23752
      },
      {
        "date": "2024-01-12",
        "close": 4.880946,
        "volume": 1591
      },
      {
        "date": "2024-01-19",
        "close": 4.622021,
        "volume": 223099
      },
      {
        "date": "2024-01-26",
        "close": 4.79284,
        "volume": 71500
      },
      {
        "date": "2024-02-02",
        "close": 4.752383,
        "volume": 162084
      },
      {
        "date": "2024-02-09",
        "close": 4.648992,
        "volume": 120500
      },
      {
        "date": "2024-02-16",
        "close": 4.682633,
        "volume": 62497
      },
      {
        "date": "2024-02-23",
        "close": 4.627287,
        "volume": 151356
      },
      {
        "date": "2024-03-01",
        "close": 4.62638,
        "volume": 75969
      },
      {
        "date": "2024-03-08",
        "close": 4.760662,
        "volume": 94820
      },
      {
        "date": "2024-03-15",
        "close": 4.651785,
        "volume": 210564
      },
      {
        "date": "2024-03-22",
        "close": 4.81873,
        "volume": 55363
      },
      {
        "date": "2024-03-29",
        "close": 4.893129,
        "volume": 1089
      },
      {
        "date": "2024-04-05",
        "close": 4.717111,
        "volume": 201136
      },
      {
        "date": "2024-04-12",
        "close": 4.699872,
        "volume": 23641
      },
      {
        "date": "2024-04-19",
        "close": 4.63999,
        "volume": 15617
      },
      {
        "date": "2024-04-26",
        "close": 4.718926,
        "volume": 108540
      },
      {
        "date": "2024-05-03",
        "close": 4.860466,
        "volume": 78832
      },
      {
        "date": "2024-05-10",
        "close": 4.889501,
        "volume": 272461
      },
      {
        "date": "2024-05-17",
        "close": 5.019674,
        "volume": 26783
      },
      {
        "date": "2024-05-24",
        "close": 4.944411,
        "volume": 18801
      },
      {
        "date": "2024-05-31",
        "close": 5.006824,
        "volume": 33186
      },
      {
        "date": "2024-06-07",
        "close": 4.976535,
        "volume": 15614
      },
      {
        "date": "2024-06-14",
        "close": 4.953589,
        "volume": 11717
      },
      {
        "date": "2024-06-21",
        "close": 4.902191,
        "volume": 5081
      },
      {
        "date": "2024-06-28",
        "close": 4.899437,
        "volume": 9081
      },
      {
        "date": "2024-07-05",
        "close": 5.039866,
        "volume": 13857
      },
      {
        "date": "2024-07-12",
        "close": 5.171117,
        "volume": 19069
      },
      {
        "date": "2024-07-19",
        "close": 5.086676,
        "volume": 55668
      },
      {
        "date": "2024-07-26",
        "close": 5.018756,
        "volume": 8726
      },
      {
        "date": "2024-08-02",
        "close": 5.13624,
        "volume": 66715
      },
      {
        "date": "2024-08-09",
        "close": 4.985714,
        "volume": 7439
      },
      {
        "date": "2024-08-16",
        "close": 5.034179,
        "volume": 57143
      },
      {
        "date": "2024-08-23",
        "close": 5.163974,
        "volume": 99115
      },
      {
        "date": "2024-08-30",
        "close": 5.125963,
        "volume": 152441
      },
      {
        "date": "2024-09-06",
        "close": 5.201059,
        "volume": 71149
      },
      {
        "date": "2024-09-13",
        "close": 5.371646,
        "volume": 9639
      },
      {
        "date": "2024-09-20",
        "close": 5.280789,
        "volume": 22094
      },
      {
        "date": "2024-09-27",
        "close": 5.367938,
        "volume": 11920
      },
      {
        "date": "2024-10-04",
        "close": 5.164901,
        "volume": 18308
      },
      {
        "date": "2024-10-11",
        "close": 5.147285,
        "volume": 123113
      },
      {
        "date": "2024-10-18",
        "close": 5.207549,
        "volume": 43916
      },
      {
        "date": "2024-10-25",
        "close": 5.023054,
        "volume": 18474
      },
      {
        "date": "2024-11-01",
        "close": 4.87379,
        "volume": 17102
      },
      {
        "date": "2024-11-08",
        "close": 4.868227,
        "volume": 19827
      },
      {
        "date": "2024-11-15",
        "close": 4.777004,
        "volume": 27288
      },
      {
        "date": "2024-11-22",
        "close": 4.806018,
        "volume": 54135
      },
      {
        "date": "2024-11-29",
        "close": 4.864982,
        "volume": 111576
      },
      {
        "date": "2024-12-06",
        "close": 4.78262,
        "volume": 25535
      },
      {
        "date": "2024-12-13",
        "close": 4.626787,
        "volume": 63555
      },
      {
        "date": "2024-12-20",
        "close": 4.512603,
        "volume": 196431
      },
      {
        "date": "2024-12-27",
        "close": 4.535533,
        "volume": 4467
      },
      {
        "date": "2025-01-03",
        "close": 4.551913,
        "volume": 5781
      },
      {
        "date": "2025-01-10",
        "close": 4.294062,
        "volume": 192182
      },
      {
        "date": "2025-01-17",
        "close": 4.501372,
        "volume": 40075
      },
      {
        "date": "2025-01-24",
        "close": 4.398887,
        "volume": 1049379
      },
      {
        "date": "2025-01-31",
        "close": 4.587945,
        "volume": 16822
      },
      {
        "date": "2025-02-07",
        "close": 4.554719,
        "volume": 21147
      },
      {
        "date": "2025-02-14",
        "close": 4.650929,
        "volume": 34032
      },
      {
        "date": "2025-02-21",
        "close": 4.64243,
        "volume": 47953
      },
      {
        "date": "2025-02-28",
        "close": 4.570187,
        "volume": 20785
      },
      {
        "date": "2025-03-07",
        "close": 4.392177,
        "volume": 82463
      },
      {
        "date": "2025-03-14",
        "close": 4.496528,
        "volume": 74974
      },
      {
        "date": "2025-03-21",
        "close": 4.563577,
        "volume": 11834
      },
      {
        "date": "2025-03-28",
        "close": 4.593324,
        "volume": 26782
      },
      {
        "date": "2025-04-04",
        "close": 4.365735,
        "volume": 19508
      },
      {
        "date": "2025-04-11",
        "close": 4.224082,
        "volume": 32977
      },
      {
        "date": "2025-04-18",
        "close": 4.603712,
        "volume": 41721
      },
      {
        "date": "2025-04-25",
        "close": 4.651402,
        "volume": 11403
      },
      {
        "date": "2025-05-02",
        "close": 4.779361,
        "volume": 186487
      },
      {
        "date": "2025-05-09",
        "close": 4.736865,
        "volume": 187464
      },
      {
        "date": "2025-05-16",
        "close": 4.802698,
        "volume": 28141
      },
      {
        "date": "2025-05-23",
        "close": 4.719398,
        "volume": 10870
      },
      {
        "date": "2025-05-30",
        "close": 4.899403,
        "volume": 77513
      },
      {
        "date": "2025-06-06",
        "close": 4.82472,
        "volume": 24109
      },
      {
        "date": "2025-06-13",
        "close": 4.823762,
        "volume": 24642
      },
      {
        "date": "2025-06-20",
        "close": 4.872594,
        "volume": 35507
      },
      {
        "date": "2025-06-27",
        "close": 4.906106,
        "volume": 37164
      },
      {
        "date": "2025-07-04",
        "close": 4.70695,
        "volume": 32619
      },
      {
        "date": "2025-07-11",
        "close": 4.601628,
        "volume": 29396
      },
      {
        "date": "2025-07-18",
        "close": 4.628916,
        "volume": 17683
      },
      {
        "date": "2025-07-25",
        "close": 4.587744,
        "volume": 9443
      },
      {
        "date": "2025-08-01",
        "close": 4.500135,
        "volume": 40287
      },
      {
        "date": "2025-08-08",
        "close": 4.609766,
        "volume": 9132
      },
      {
        "date": "2025-08-15",
        "close": 4.55282,
        "volume": 24658
      },
      {
        "date": "2025-08-22",
        "close": 4.549917,
        "volume": 106808
      },
      {
        "date": "2025-08-29",
        "close": 4.415384,
        "volume": 104234
      },
      {
        "date": "2025-09-05",
        "close": 4.366023,
        "volume": 912828
      },
      {
        "date": "2025-09-12",
        "close": 4.3607,
        "volume": 426448
      },
      {
        "date": "2025-09-19",
        "close": 4.403769,
        "volume": 37803
      },
      {
        "date": "2025-09-26",
        "close": 4.429902,
        "volume": 32813
      },
      {
        "date": "2025-10-03",
        "close": 4.567338,
        "volume": 13147
      },
      {
        "date": "2025-10-10",
        "close": 4.414416,
        "volume": 39704
      },
      {
        "date": "2025-10-17",
        "close": 4.570242,
        "volume": 58844
      },
      {
        "date": "2025-10-24",
        "close": 4.780268,
        "volume": 305741
      },
      {
        "date": "2025-10-31",
        "close": 4.601213,
        "volume": 123347
      },
      {
        "date": "2025-11-07",
        "close": 4.701387,
        "volume": 560226
      },
      {
        "date": "2025-11-14",
        "close": 4.575273,
        "volume": 130345
      },
      {
        "date": "2025-11-21",
        "close": 4.48983,
        "volume": 57356
      },
      {
        "date": "2025-11-28",
        "close": 4.679266,
        "volume": 75134
      },
      {
        "date": "2025-12-05",
        "close": 4.64509,
        "volume": 12121
      },
      {
        "date": "2025-12-12",
        "close": 4.471277,
        "volume": 45026
      },
      {
        "date": "2025-12-19",
        "close": 4.59529,
        "volume": 105218
      },
      {
        "date": "2025-12-26",
        "close": 4.632396,
        "volume": 340459
      },
      {
        "date": "2026-01-02",
        "close": 4.697331,
        "volume": 7751
      },
      {
        "date": "2026-01-09",
        "close": 4.920456,
        "volume": 171672
      },
      {
        "date": "2026-01-16",
        "close": 5.033727,
        "volume": 448067
      },
      {
        "date": "2026-01-23",
        "close": 4.960492,
        "volume": 535250
      },
      {
        "date": "2026-01-30",
        "close": 5.022985,
        "volume": 23030
      },
      {
        "date": "2026-02-06",
        "close": 4.996621,
        "volume": 157097
      },
      {
        "date": "2026-02-13",
        "close": 5.082551,
        "volume": 139867
      },
      {
        "date": "2026-02-20",
        "close": 5.131571,
        "volume": 23053
      },
      {
        "date": "2026-02-27",
        "close": 5.117761,
        "volume": 151519
      },
      {
        "date": "2026-03-06",
        "close": 4.898766,
        "volume": 100973
      },
      {
        "date": "2026-03-13",
        "close": 4.636367,
        "volume": 181788
      },
      {
        "date": "2026-03-20",
        "close": 4.41688,
        "volume": 94895
      },
      {
        "date": "2026-03-27",
        "close": 4.280748,
        "volume": 192058
      },
      {
        "date": "2026-04-03",
        "close": 4.440062,
        "volume": 104652
      },
      {
        "date": "2026-04-10",
        "close": 4.596416,
        "volume": 19869
      },
      {
        "date": "2026-04-17",
        "close": 4.844018,
        "volume": 60477
      },
      {
        "date": "2026-04-24",
        "close": 4.686677,
        "volume": 10550
      },
      {
        "date": "2026-05-01",
        "close": 4.646232,
        "volume": 89053
      },
      {
        "date": "2026-05-08",
        "close": 4.714298,
        "volume": 287891
      },
      {
        "date": "2026-05-15",
        "close": 4.463243,
        "volume": 165142
      },
      {
        "date": "2026-05-22",
        "close": 4.699,
        "volume": 73442
      },
      {
        "date": "2026-05-29",
        "close": 4.768,
        "volume": 189134
      },
      {
        "date": "2026-06-05",
        "close": 4.665,
        "volume": 10542
      },
      {
        "date": "2026-06-12",
        "close": 4.879,
        "volume": 5526
      },
      {
        "date": "2026-06-19",
        "close": 4.771,
        "volume": 65472
      },
      {
        "date": "2026-06-26",
        "close": 5.179,
        "volume": 6980
      },
      {
        "date": "2026-07-03",
        "close": 5.194,
        "volume": 23057
      },
      {
        "date": "2026-07-10",
        "close": 5.216,
        "volume": 51282
      },
      {
        "date": "2026-07-17",
        "close": 5.347,
        "volume": 141346
      },
      {
        "date": "2026-07-24",
        "close": 5.479,
        "volume": 38214
      },
      {
        "date": "2026-07-31",
        "close": 5.463,
        "volume": 75776
      },
      {
        "date": "2026-08-07",
        "close": 5.469,
        "volume": 47919
      }
    ],
    "sharemaestro_context": {
      "trend": 4.903281,
      "fair_value": 4.732778,
      "market_activity": 97.683177,
      "market_dynamics": 1.198687,
      "relative_strength": -1.402476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.012674,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": 0.002337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.026719,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.023788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028871,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019673,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.005218
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.06617
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.050069
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.008939
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.030821
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.055543
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.004039
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.055995
      }
    ]
  }
}