{
  "ticker": {
    "uuid": "54a748ae-15f8-45f8-8c36-229224065434",
    "symbol": "CG9",
    "name": "Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 374.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 317.850006,
    "boundary_margin": 0.179015,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.17633,
    "volatility_stability": 0.8803,
    "risk_context": 0.5671,
    "current_regime": {
      "move": 0.165267,
      "interruption": -0.039071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 277.600006,
        "direction_boundary": 270.649994,
        "core_momentum": 0.025679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129349
      },
      {
        "date": "2023-08-25",
        "close": 280.200012,
        "direction_boundary": 262.649994,
        "core_momentum": 0.066819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1293
      },
      {
        "date": "2023-09-01",
        "close": 283.450012,
        "direction_boundary": 254.199997,
        "core_momentum": 0.115067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129538
      },
      {
        "date": "2023-09-08",
        "close": 281.049988,
        "direction_boundary": 257.899994,
        "core_momentum": 0.089763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128935
      },
      {
        "date": "2023-09-15",
        "close": 281.700012,
        "direction_boundary": 246.699997,
        "core_momentum": 0.141873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128947
      },
      {
        "date": "2023-09-22",
        "close": 274.200012,
        "direction_boundary": 236.399994,
        "core_momentum": 0.159899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134587
      },
      {
        "date": "2023-09-29",
        "close": 272.600006,
        "direction_boundary": 238.0,
        "core_momentum": 0.145378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128984
      },
      {
        "date": "2023-10-06",
        "close": 270.549988,
        "direction_boundary": 239.399994,
        "core_momentum": 0.130117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12926
      },
      {
        "date": "2023-10-13",
        "close": 272.600006,
        "direction_boundary": 237.850006,
        "core_momentum": 0.1461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126273
      },
      {
        "date": "2023-10-20",
        "close": 262.450012,
        "direction_boundary": 240.300003,
        "core_momentum": 0.092176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134914
      },
      {
        "date": "2023-10-27",
        "close": 260.799988,
        "direction_boundary": 248.399994,
        "core_momentum": 0.049919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134945
      },
      {
        "date": "2023-11-03",
        "close": 271.149994,
        "direction_boundary": 250.399994,
        "core_momentum": 0.082867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146945
      },
      {
        "date": "2023-11-10",
        "close": 271.799988,
        "direction_boundary": 264.149994,
        "core_momentum": 0.028961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14652
      },
      {
        "date": "2023-11-17",
        "close": 279.350006,
        "direction_boundary": 262.799988,
        "core_momentum": 0.062976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150897
      },
      {
        "date": "2023-11-24",
        "close": 283.049988,
        "direction_boundary": 266.899994,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151091
      },
      {
        "date": "2023-12-01",
        "close": 285.649994,
        "direction_boundary": 269.950012,
        "core_momentum": 0.058159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15176
      },
      {
        "date": "2023-12-08",
        "close": 289.649994,
        "direction_boundary": 264.450012,
        "core_momentum": 0.095292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152296
      },
      {
        "date": "2023-12-15",
        "close": 293.649994,
        "direction_boundary": 258.0,
        "core_momentum": 0.138178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151013
      },
      {
        "date": "2023-12-22",
        "close": 293.350006,
        "direction_boundary": 255.899994,
        "core_momentum": 0.146346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143997
      },
      {
        "date": "2023-12-29",
        "close": 294.0,
        "direction_boundary": 254.449997,
        "core_momentum": 0.155433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141089
      },
      {
        "date": "2024-01-05",
        "close": 289.350006,
        "direction_boundary": 264.350006,
        "core_momentum": 0.094572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131978
      },
      {
        "date": "2024-01-12",
        "close": 292.049988,
        "direction_boundary": 270.799988,
        "core_momentum": 0.078471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123605
      },
      {
        "date": "2024-01-19",
        "close": 290.0,
        "direction_boundary": 272.450012,
        "core_momentum": 0.064415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123912
      },
      {
        "date": "2024-01-26",
        "close": 301.799988,
        "direction_boundary": 273.049988,
        "core_momentum": 0.105292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134451
      },
      {
        "date": "2024-02-02",
        "close": 304.200012,
        "direction_boundary": 275.700012,
        "core_momentum": 0.103373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127472
      },
      {
        "date": "2024-02-09",
        "close": 309.25,
        "direction_boundary": 274.0,
        "core_momentum": 0.12865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128908
      },
      {
        "date": "2024-02-16",
        "close": 313.100006,
        "direction_boundary": 276.649994,
        "core_momentum": 0.131755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122306
      },
      {
        "date": "2024-02-23",
        "close": 318.0,
        "direction_boundary": 274.25,
        "core_momentum": 0.159526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123083
      },
      {
        "date": "2024-03-01",
        "close": 317.299988,
        "direction_boundary": 277.0,
        "core_momentum": 0.145487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12307
      },
      {
        "date": "2024-03-08",
        "close": 322.299988,
        "direction_boundary": 273.700012,
        "core_momentum": 0.177567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122583
      },
      {
        "date": "2024-03-15",
        "close": 322.450012,
        "direction_boundary": 273.950012,
        "core_momentum": 0.17704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122699
      },
      {
        "date": "2024-03-22",
        "close": 323.350006,
        "direction_boundary": 275.0,
        "core_momentum": 0.175818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113698
      },
      {
        "date": "2024-03-29",
        "close": 325.25,
        "direction_boundary": 282.5,
        "core_momentum": 0.151327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112338
      },
      {
        "date": "2024-04-05",
        "close": 318.149994,
        "direction_boundary": 282.350006,
        "core_momentum": 0.126793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117722
      },
      {
        "date": "2024-04-12",
        "close": 316.399994,
        "direction_boundary": 288.0,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118819
      },
      {
        "date": "2024-04-19",
        "close": 312.0,
        "direction_boundary": 289.950012,
        "core_momentum": 0.076048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10506
      },
      {
        "date": "2024-04-26",
        "close": 318.799988,
        "direction_boundary": 288.450012,
        "core_momentum": 0.105217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105293
      },
      {
        "date": "2024-05-03",
        "close": 316.600006,
        "direction_boundary": 290.200012,
        "core_momentum": 0.090972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096994
      },
      {
        "date": "2024-05-10",
        "close": 327.5,
        "direction_boundary": 292.149994,
        "core_momentum": 0.121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10422
      },
      {
        "date": "2024-05-17",
        "close": 328.399994,
        "direction_boundary": 296.0,
        "core_momentum": 0.109459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100179
      },
      {
        "date": "2024-05-24",
        "close": 329.700012,
        "direction_boundary": 291.450012,
        "core_momentum": 0.13124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099716
      },
      {
        "date": "2024-05-31",
        "close": 325.75,
        "direction_boundary": 291.350006,
        "core_momentum": 0.118071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102614
      },
      {
        "date": "2024-06-07",
        "close": 334.700012,
        "direction_boundary": 288.100006,
        "core_momentum": 0.161749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106452
      },
      {
        "date": "2024-06-14",
        "close": 328.450012,
        "direction_boundary": 293.799988,
        "core_momentum": 0.117937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110947
      },
      {
        "date": "2024-06-21",
        "close": 330.0,
        "direction_boundary": 284.649994,
        "core_momentum": 0.159318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11068
      },
      {
        "date": "2024-06-28",
        "close": 327.600006,
        "direction_boundary": 290.75,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111858
      },
      {
        "date": "2024-07-05",
        "close": 327.799988,
        "direction_boundary": 279.850006,
        "core_momentum": 0.171342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108203
      },
      {
        "date": "2024-07-12",
        "close": 333.450012,
        "direction_boundary": 289.700012,
        "core_momentum": 0.151018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109385
      },
      {
        "date": "2024-07-19",
        "close": 318.200012,
        "direction_boundary": 288.649994,
        "core_momentum": 0.102373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130147
      },
      {
        "date": "2024-07-26",
        "close": 315.5,
        "direction_boundary": 292.700012,
        "core_momentum": 0.077895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120053
      },
      {
        "date": "2024-08-02",
        "close": 309.100006,
        "direction_boundary": 284.350006,
        "core_momentum": 0.087041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123529
      },
      {
        "date": "2024-08-09",
        "close": 312.75,
        "direction_boundary": 284.950012,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122485
      },
      {
        "date": "2024-08-16",
        "close": 320.75,
        "direction_boundary": 277.600006,
        "core_momentum": 0.155439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126243
      },
      {
        "date": "2024-08-23",
        "close": 324.950012,
        "direction_boundary": 280.200012,
        "core_momentum": 0.159707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125708
      },
      {
        "date": "2024-08-30",
        "close": 329.049988,
        "direction_boundary": 283.450012,
        "core_momentum": 0.160875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2024-09-06",
        "close": 312.200012,
        "direction_boundary": 281.049988,
        "core_momentum": 0.110834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145267
      },
      {
        "date": "2024-09-13",
        "close": 320.450012,
        "direction_boundary": 281.700012,
        "core_momentum": 0.137558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150125
      },
      {
        "date": "2024-09-20",
        "close": 316.75,
        "direction_boundary": 274.200012,
        "core_momentum": 0.155179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150871
      },
      {
        "date": "2024-09-27",
        "close": 328.350006,
        "direction_boundary": 272.600006,
        "core_momentum": 0.204512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15908
      },
      {
        "date": "2024-10-04",
        "close": 321.549988,
        "direction_boundary": 270.549988,
        "core_momentum": 0.188505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158765
      },
      {
        "date": "2024-10-11",
        "close": 322.0,
        "direction_boundary": 272.600006,
        "core_momentum": 0.181218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158538
      },
      {
        "date": "2024-10-18",
        "close": 324.100006,
        "direction_boundary": 262.450012,
        "core_momentum": 0.234902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157286
      },
      {
        "date": "2024-10-25",
        "close": 320.5,
        "direction_boundary": 260.799988,
        "core_momentum": 0.228911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155461
      },
      {
        "date": "2024-11-01",
        "close": 313.600006,
        "direction_boundary": 271.149994,
        "core_momentum": 0.156555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15816
      },
      {
        "date": "2024-11-08",
        "close": 311.350006,
        "direction_boundary": 271.799988,
        "core_momentum": 0.145511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150456
      },
      {
        "date": "2024-11-15",
        "close": 306.549988,
        "direction_boundary": 279.350006,
        "core_momentum": 0.097369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151449
      },
      {
        "date": "2024-11-22",
        "close": 312.149994,
        "direction_boundary": 283.049988,
        "core_momentum": 0.102809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153934
      },
      {
        "date": "2024-11-29",
        "close": 314.100006,
        "direction_boundary": 285.649994,
        "core_momentum": 0.099597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153658
      },
      {
        "date": "2024-12-06",
        "close": 322.549988,
        "direction_boundary": 289.649994,
        "core_momentum": 0.113585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153453
      },
      {
        "date": "2024-12-13",
        "close": 318.399994,
        "direction_boundary": 293.649994,
        "core_momentum": 0.084284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152327
      },
      {
        "date": "2024-12-20",
        "close": 309.899994,
        "direction_boundary": 293.350006,
        "core_momentum": 0.056417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156186
      },
      {
        "date": "2024-12-27",
        "close": 313.850006,
        "direction_boundary": 294.0,
        "core_momentum": 0.067517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157387
      },
      {
        "date": "2025-01-03",
        "close": 314.049988,
        "direction_boundary": 289.350006,
        "core_momentum": 0.085364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157387
      },
      {
        "date": "2025-01-10",
        "close": 316.049988,
        "direction_boundary": 292.049988,
        "core_momentum": 0.082178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155524
      },
      {
        "date": "2025-01-17",
        "close": 322.200012,
        "direction_boundary": 290.0,
        "core_momentum": 0.111035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144071
      },
      {
        "date": "2025-01-24",
        "close": 328.100006,
        "direction_boundary": 301.799988,
        "core_momentum": 0.087144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145478
      },
      {
        "date": "2025-01-31",
        "close": 332.399994,
        "direction_boundary": 304.200012,
        "core_momentum": 0.092702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14274
      },
      {
        "date": "2025-02-07",
        "close": 331.600006,
        "direction_boundary": 309.25,
        "core_momentum": 0.072272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142315
      },
      {
        "date": "2025-02-14",
        "close": 337.75,
        "direction_boundary": 313.100006,
        "core_momentum": 0.078729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140397
      },
      {
        "date": "2025-02-21",
        "close": 339.049988,
        "direction_boundary": 318.0,
        "core_momentum": 0.066195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13953
      },
      {
        "date": "2025-02-28",
        "close": 337.25,
        "direction_boundary": 317.299988,
        "core_momentum": 0.062874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138935
      },
      {
        "date": "2025-03-07",
        "close": 330.5,
        "direction_boundary": 322.299988,
        "core_momentum": 0.025442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119964
      },
      {
        "date": "2025-03-14",
        "close": 324.850006,
        "direction_boundary": 322.450012,
        "core_momentum": 0.007443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117731
      },
      {
        "date": "2025-03-21",
        "close": 325.799988,
        "direction_boundary": 323.350006,
        "core_momentum": 0.007577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116453
      },
      {
        "date": "2025-03-28",
        "close": 318.200012,
        "direction_boundary": 325.25,
        "core_momentum": -0.021676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109879
      },
      {
        "date": "2025-04-04",
        "close": 306.649994,
        "direction_boundary": 318.149994,
        "core_momentum": -0.036146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117619
      },
      {
        "date": "2025-04-11",
        "close": 288.649994,
        "direction_boundary": 316.399994,
        "core_momentum": -0.087705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142837
      },
      {
        "date": "2025-04-18",
        "close": 295.700012,
        "direction_boundary": 312.0,
        "core_momentum": -0.052244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147496
      },
      {
        "date": "2025-04-25",
        "close": 306.450012,
        "direction_boundary": 318.799988,
        "core_momentum": -0.038739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156679
      },
      {
        "date": "2025-05-02",
        "close": 318.649994,
        "direction_boundary": 316.600006,
        "core_momentum": 0.006475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163658
      },
      {
        "date": "2025-05-09",
        "close": 318.850006,
        "direction_boundary": 327.5,
        "core_momentum": -0.026412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16327
      },
      {
        "date": "2025-05-16",
        "close": 327.299988,
        "direction_boundary": 328.399994,
        "core_momentum": -0.00335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165095
      },
      {
        "date": "2025-05-23",
        "close": 324.149994,
        "direction_boundary": 329.700012,
        "core_momentum": -0.016834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164342
      },
      {
        "date": "2025-05-30",
        "close": 327.700012,
        "direction_boundary": 325.75,
        "core_momentum": 0.005986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16474
      },
      {
        "date": "2025-06-06",
        "close": 331.200012,
        "direction_boundary": 334.700012,
        "core_momentum": -0.010457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161369
      },
      {
        "date": "2025-06-13",
        "close": 324.649994,
        "direction_boundary": 328.450012,
        "core_momentum": -0.01157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162872
      },
      {
        "date": "2025-06-20",
        "close": 319.350006,
        "direction_boundary": 330.0,
        "core_momentum": -0.032273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159889
      },
      {
        "date": "2025-06-27",
        "close": 323.600006,
        "direction_boundary": 327.600006,
        "core_momentum": -0.01221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159971
      },
      {
        "date": "2025-07-04",
        "close": 322.049988,
        "direction_boundary": 327.799988,
        "core_momentum": -0.017541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160185
      },
      {
        "date": "2025-07-11",
        "close": 325.850006,
        "direction_boundary": 333.450012,
        "core_momentum": -0.022792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16072
      },
      {
        "date": "2025-07-18",
        "close": 325.200012,
        "direction_boundary": 318.200012,
        "core_momentum": 0.021999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158622
      },
      {
        "date": "2025-07-25",
        "close": 324.700012,
        "direction_boundary": 315.5,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156542
      },
      {
        "date": "2025-08-01",
        "close": 312.549988,
        "direction_boundary": 309.100006,
        "core_momentum": 0.011161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163683
      },
      {
        "date": "2025-08-08",
        "close": 317.850006,
        "direction_boundary": 312.75,
        "core_momentum": 0.016307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16583
      },
      {
        "date": "2025-08-15",
        "close": 320.799988,
        "direction_boundary": 320.75,
        "core_momentum": 0.000156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1641
      },
      {
        "date": "2025-08-22",
        "close": 324.75,
        "direction_boundary": 324.950012,
        "core_momentum": -0.000616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165106
      },
      {
        "date": "2025-08-29",
        "close": 320.5,
        "direction_boundary": 329.049988,
        "core_momentum": -0.025984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165812
      },
      {
        "date": "2025-09-05",
        "close": 321.399994,
        "direction_boundary": 312.200012,
        "core_momentum": 0.029468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163803
      },
      {
        "date": "2025-09-12",
        "close": 324.200012,
        "direction_boundary": 320.450012,
        "core_momentum": 0.011702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162625
      },
      {
        "date": "2025-09-19",
        "close": 327.149994,
        "direction_boundary": 316.75,
        "core_momentum": 0.032833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163074
      },
      {
        "date": "2025-09-26",
        "close": 324.799988,
        "direction_boundary": 328.350006,
        "core_momentum": -0.010812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159849
      },
      {
        "date": "2025-10-03",
        "close": 337.399994,
        "direction_boundary": 321.549988,
        "core_momentum": 0.049293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158255
      },
      {
        "date": "2025-10-10",
        "close": 332.549988,
        "direction_boundary": 322.0,
        "core_momentum": 0.032764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131552
      },
      {
        "date": "2025-10-17",
        "close": 337.399994,
        "direction_boundary": 324.100006,
        "core_momentum": 0.041037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129475
      },
      {
        "date": "2025-10-24",
        "close": 340.852509,
        "direction_boundary": 320.5,
        "core_momentum": 0.063502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122019
      },
      {
        "date": "2025-10-31",
        "close": 335.799988,
        "direction_boundary": 313.600006,
        "core_momentum": 0.070791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113781
      },
      {
        "date": "2025-11-07",
        "close": 327.700012,
        "direction_boundary": 311.350006,
        "core_momentum": 0.052513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119547
      },
      {
        "date": "2025-11-14",
        "close": 334.0,
        "direction_boundary": 306.549988,
        "core_momentum": 0.089545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116938
      },
      {
        "date": "2025-11-21",
        "close": 323.299988,
        "direction_boundary": 312.149994,
        "core_momentum": 0.03572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125055
      },
      {
        "date": "2025-11-28",
        "close": 333.899994,
        "direction_boundary": 314.100006,
        "core_momentum": 0.063037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132123
      },
      {
        "date": "2025-12-05",
        "close": 336.200012,
        "direction_boundary": 322.549988,
        "core_momentum": 0.042319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131662
      },
      {
        "date": "2025-12-12",
        "close": 333.799988,
        "direction_boundary": 318.399994,
        "core_momentum": 0.048367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128831
      },
      {
        "date": "2025-12-19",
        "close": 337.149994,
        "direction_boundary": 309.899994,
        "core_momentum": 0.087932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126839
      },
      {
        "date": "2025-12-26",
        "close": 337.700012,
        "direction_boundary": 313.850006,
        "core_momentum": 0.075992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125818
      },
      {
        "date": "2026-01-02",
        "close": 342.200012,
        "direction_boundary": 314.049988,
        "core_momentum": 0.089635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126456
      },
      {
        "date": "2026-01-09",
        "close": 355.200012,
        "direction_boundary": 316.049988,
        "core_momentum": 0.123873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134935
      },
      {
        "date": "2026-01-16",
        "close": 358.049988,
        "direction_boundary": 322.200012,
        "core_momentum": 0.111266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13486
      },
      {
        "date": "2026-01-23",
        "close": 353.600006,
        "direction_boundary": 328.100006,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136559
      },
      {
        "date": "2026-01-30",
        "close": 349.299988,
        "direction_boundary": 332.399994,
        "core_momentum": 0.050842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12509
      },
      {
        "date": "2026-02-06",
        "close": 347.899994,
        "direction_boundary": 331.600006,
        "core_momentum": 0.049156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124246
      },
      {
        "date": "2026-02-13",
        "close": 352.850006,
        "direction_boundary": 337.75,
        "core_momentum": 0.044708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124883
      },
      {
        "date": "2026-02-20",
        "close": 360.75,
        "direction_boundary": 339.049988,
        "core_momentum": 0.064002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126981
      },
      {
        "date": "2026-02-27",
        "close": 360.299988,
        "direction_boundary": 337.25,
        "core_momentum": 0.068347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124805
      },
      {
        "date": "2026-03-06",
        "close": 340.850006,
        "direction_boundary": 330.5,
        "core_momentum": 0.031316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150028
      },
      {
        "date": "2026-03-13",
        "close": 338.0,
        "direction_boundary": 324.850006,
        "core_momentum": 0.04048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150435
      },
      {
        "date": "2026-03-20",
        "close": 322.450012,
        "direction_boundary": 325.799988,
        "core_momentum": -0.010282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164379
      },
      {
        "date": "2026-03-27",
        "close": 321.600006,
        "direction_boundary": 318.200012,
        "core_momentum": 0.010685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164132
      },
      {
        "date": "2026-04-03",
        "close": 333.649994,
        "direction_boundary": 306.649994,
        "core_momentum": 0.088048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163543
      },
      {
        "date": "2026-04-10",
        "close": 347.25,
        "direction_boundary": 288.649994,
        "core_momentum": 0.203014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17142
      },
      {
        "date": "2026-04-17",
        "close": 357.200012,
        "direction_boundary": 295.700012,
        "core_momentum": 0.207981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174516
      },
      {
        "date": "2026-04-24",
        "close": 346.75,
        "direction_boundary": 306.450012,
        "core_momentum": 0.131506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179553
      },
      {
        "date": "2026-05-01",
        "close": 345.149994,
        "direction_boundary": 318.649994,
        "core_momentum": 0.083163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178327
      },
      {
        "date": "2026-05-08",
        "close": 349.549988,
        "direction_boundary": 318.850006,
        "core_momentum": 0.096283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175119
      },
      {
        "date": "2026-05-15",
        "close": 345.299988,
        "direction_boundary": 327.299988,
        "core_momentum": 0.054995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174574
      },
      {
        "date": "2026-05-22",
        "close": 359.649994,
        "direction_boundary": 324.149994,
        "core_momentum": 0.109517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175736
      },
      {
        "date": "2026-05-29",
        "close": 362.5,
        "direction_boundary": 327.700012,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171114
      },
      {
        "date": "2026-06-05",
        "close": 361.149994,
        "direction_boundary": 331.200012,
        "core_momentum": 0.090429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171286
      },
      {
        "date": "2026-06-12",
        "close": 366.350006,
        "direction_boundary": 324.649994,
        "core_momentum": 0.128446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171387
      },
      {
        "date": "2026-06-19",
        "close": 369.600006,
        "direction_boundary": 319.350006,
        "core_momentum": 0.157351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171308
      },
      {
        "date": "2026-06-26",
        "close": 367.549988,
        "direction_boundary": 323.600006,
        "core_momentum": 0.135816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171757
      },
      {
        "date": "2026-07-03",
        "close": 378.799988,
        "direction_boundary": 322.049988,
        "core_momentum": 0.176215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175287
      },
      {
        "date": "2026-07-10",
        "close": 367.200012,
        "direction_boundary": 325.850006,
        "core_momentum": 0.126899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174898
      },
      {
        "date": "2026-07-17",
        "close": 364.0,
        "direction_boundary": 325.200012,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175153
      },
      {
        "date": "2026-07-24",
        "close": 364.950012,
        "direction_boundary": 324.700012,
        "core_momentum": 0.123961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2026-07-31",
        "close": 364.799988,
        "direction_boundary": 312.549988,
        "core_momentum": 0.167173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173079
      },
      {
        "date": "2026-08-07",
        "close": 374.75,
        "direction_boundary": 317.850006,
        "core_momentum": 0.179015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 277.600006,
        "volume": 528
      },
      {
        "date": "2023-08-25",
        "close": 280.200012,
        "volume": 62
      },
      {
        "date": "2023-09-01",
        "close": 283.450012,
        "volume": 21
      },
      {
        "date": "2023-09-08",
        "close": 281.049988,
        "volume": 1008
      },
      {
        "date": "2023-09-15",
        "close": 281.700012,
        "volume": 85
      },
      {
        "date": "2023-09-22",
        "close": 274.200012,
        "volume": 257
      },
      {
        "date": "2023-09-29",
        "close": 272.600006,
        "volume": 66
      },
      {
        "date": "2023-10-06",
        "close": 270.549988,
        "volume": 959
      },
      {
        "date": "2023-10-13",
        "close": 272.600006,
        "volume": 72
      },
      {
        "date": "2023-10-20",
        "close": 262.450012,
        "volume": 312
      },
      {
        "date": "2023-10-27",
        "close": 260.799988,
        "volume": 1426
      },
      {
        "date": "2023-11-03",
        "close": 271.149994,
        "volume": 113
      },
      {
        "date": "2023-11-10",
        "close": 271.799988,
        "volume": 182
      },
      {
        "date": "2023-11-17",
        "close": 279.350006,
        "volume": 1948
      },
      {
        "date": "2023-11-24",
        "close": 283.049988,
        "volume": 1176
      },
      {
        "date": "2023-12-01",
        "close": 285.649994,
        "volume": 1590
      },
      {
        "date": "2023-12-08",
        "close": 289.649994,
        "volume": 2516
      },
      {
        "date": "2023-12-15",
        "close": 293.649994,
        "volume": 1526
      },
      {
        "date": "2023-12-22",
        "close": 293.350006,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 294.0,
        "volume": 1743
      },
      {
        "date": "2024-01-05",
        "close": 289.350006,
        "volume": 315
      },
      {
        "date": "2024-01-12",
        "close": 292.049988,
        "volume": 982
      },
      {
        "date": "2024-01-19",
        "close": 290.0,
        "volume": 3319
      },
      {
        "date": "2024-01-26",
        "close": 301.799988,
        "volume": 541
      },
      {
        "date": "2024-02-02",
        "close": 304.200012,
        "volume": 4501
      },
      {
        "date": "2024-02-09",
        "close": 309.25,
        "volume": 4938
      },
      {
        "date": "2024-02-16",
        "close": 313.100006,
        "volume": 934
      },
      {
        "date": "2024-02-23",
        "close": 318.0,
        "volume": 2073
      },
      {
        "date": "2024-03-01",
        "close": 317.299988,
        "volume": 584
      },
      {
        "date": "2024-03-08",
        "close": 322.299988,
        "volume": 147
      },
      {
        "date": "2024-03-15",
        "close": 322.450012,
        "volume": 996
      },
      {
        "date": "2024-03-22",
        "close": 323.350006,
        "volume": 436
      },
      {
        "date": "2024-03-29",
        "close": 325.25,
        "volume": 227
      },
      {
        "date": "2024-04-05",
        "close": 318.149994,
        "volume": 2035
      },
      {
        "date": "2024-04-12",
        "close": 316.399994,
        "volume": 2106
      },
      {
        "date": "2024-04-19",
        "close": 312.0,
        "volume": 1079
      },
      {
        "date": "2024-04-26",
        "close": 318.799988,
        "volume": 817
      },
      {
        "date": "2024-05-03",
        "close": 316.600006,
        "volume": 195
      },
      {
        "date": "2024-05-10",
        "close": 327.5,
        "volume": 1565
      },
      {
        "date": "2024-05-17",
        "close": 328.399994,
        "volume": 4661
      },
      {
        "date": "2024-05-24",
        "close": 329.700012,
        "volume": 108
      },
      {
        "date": "2024-05-31",
        "close": 325.75,
        "volume": 2426
      },
      {
        "date": "2024-06-07",
        "close": 334.700012,
        "volume": 2303
      },
      {
        "date": "2024-06-14",
        "close": 328.450012,
        "volume": 4919
      },
      {
        "date": "2024-06-21",
        "close": 330.0,
        "volume": 111
      },
      {
        "date": "2024-06-28",
        "close": 327.600006,
        "volume": 306
      },
      {
        "date": "2024-07-05",
        "close": 327.799988,
        "volume": 2001
      },
      {
        "date": "2024-07-12",
        "close": 333.450012,
        "volume": 83
      },
      {
        "date": "2024-07-19",
        "close": 318.200012,
        "volume": 583
      },
      {
        "date": "2024-07-26",
        "close": 315.5,
        "volume": 254
      },
      {
        "date": "2024-08-02",
        "close": 309.100006,
        "volume": 1034
      },
      {
        "date": "2024-08-09",
        "close": 312.75,
        "volume": 288
      },
      {
        "date": "2024-08-16",
        "close": 320.75,
        "volume": 446
      },
      {
        "date": "2024-08-23",
        "close": 324.950012,
        "volume": 1122
      },
      {
        "date": "2024-08-30",
        "close": 329.049988,
        "volume": 11
      },
      {
        "date": "2024-09-06",
        "close": 312.200012,
        "volume": 141
      },
      {
        "date": "2024-09-13",
        "close": 320.450012,
        "volume": 27
      },
      {
        "date": "2024-09-20",
        "close": 316.75,
        "volume": 27
      },
      {
        "date": "2024-09-27",
        "close": 328.350006,
        "volume": 757
      },
      {
        "date": "2024-10-04",
        "close": 321.549988,
        "volume": 296
      },
      {
        "date": "2024-10-11",
        "close": 322.0,
        "volume": 130
      },
      {
        "date": "2024-10-18",
        "close": 324.100006,
        "volume": 507
      },
      {
        "date": "2024-10-25",
        "close": 320.5,
        "volume": 1037
      },
      {
        "date": "2024-11-01",
        "close": 313.600006,
        "volume": 2374
      },
      {
        "date": "2024-11-08",
        "close": 311.350006,
        "volume": 922
      },
      {
        "date": "2024-11-15",
        "close": 306.549988,
        "volume": 1979
      },
      {
        "date": "2024-11-22",
        "close": 312.149994,
        "volume": 4978
      },
      {
        "date": "2024-11-29",
        "close": 314.100006,
        "volume": 113
      },
      {
        "date": "2024-12-06",
        "close": 322.549988,
        "volume": 1673
      },
      {
        "date": "2024-12-13",
        "close": 318.399994,
        "volume": 284
      },
      {
        "date": "2024-12-20",
        "close": 309.899994,
        "volume": 2710
      },
      {
        "date": "2024-12-27",
        "close": 313.850006,
        "volume": 373
      },
      {
        "date": "2025-01-03",
        "close": 314.049988,
        "volume": 507
      },
      {
        "date": "2025-01-10",
        "close": 316.049988,
        "volume": 1011
      },
      {
        "date": "2025-01-17",
        "close": 322.200012,
        "volume": 133
      },
      {
        "date": "2025-01-24",
        "close": 328.100006,
        "volume": 2041
      },
      {
        "date": "2025-01-31",
        "close": 332.399994,
        "volume": 426
      },
      {
        "date": "2025-02-07",
        "close": 331.600006,
        "volume": 1811
      },
      {
        "date": "2025-02-14",
        "close": 337.75,
        "volume": 1027
      },
      {
        "date": "2025-02-21",
        "close": 339.049988,
        "volume": 606
      },
      {
        "date": "2025-02-28",
        "close": 337.25,
        "volume": 893
      },
      {
        "date": "2025-03-07",
        "close": 330.5,
        "volume": 531
      },
      {
        "date": "2025-03-14",
        "close": 324.850006,
        "volume": 960
      },
      {
        "date": "2025-03-21",
        "close": 325.799988,
        "volume": 275
      },
      {
        "date": "2025-03-28",
        "close": 318.200012,
        "volume": 4109
      },
      {
        "date": "2025-04-04",
        "close": 306.649994,
        "volume": 697
      },
      {
        "date": "2025-04-11",
        "close": 288.649994,
        "volume": 4932
      },
      {
        "date": "2025-04-18",
        "close": 295.700012,
        "volume": 711
      },
      {
        "date": "2025-04-25",
        "close": 306.450012,
        "volume": 172
      },
      {
        "date": "2025-05-02",
        "close": 318.649994,
        "volume": 1254
      },
      {
        "date": "2025-05-09",
        "close": 318.850006,
        "volume": 1440
      },
      {
        "date": "2025-05-16",
        "close": 327.299988,
        "volume": 1853
      },
      {
        "date": "2025-05-23",
        "close": 324.149994,
        "volume": 5080
      },
      {
        "date": "2025-05-30",
        "close": 327.700012,
        "volume": 1270
      },
      {
        "date": "2025-06-06",
        "close": 331.200012,
        "volume": 1970
      },
      {
        "date": "2025-06-13",
        "close": 324.649994,
        "volume": 1158
      },
      {
        "date": "2025-06-20",
        "close": 319.350006,
        "volume": 456
      },
      {
        "date": "2025-06-27",
        "close": 323.600006,
        "volume": 609
      },
      {
        "date": "2025-07-04",
        "close": 322.049988,
        "volume": 795
      },
      {
        "date": "2025-07-11",
        "close": 325.850006,
        "volume": 1831
      },
      {
        "date": "2025-07-18",
        "close": 325.200012,
        "volume": 3781
      },
      {
        "date": "2025-07-25",
        "close": 324.700012,
        "volume": 1437
      },
      {
        "date": "2025-08-01",
        "close": 312.549988,
        "volume": 656
      },
      {
        "date": "2025-08-08",
        "close": 317.850006,
        "volume": 1344
      },
      {
        "date": "2025-08-15",
        "close": 320.799988,
        "volume": 909
      },
      {
        "date": "2025-08-22",
        "close": 324.75,
        "volume": 203
      },
      {
        "date": "2025-08-29",
        "close": 320.5,
        "volume": 155
      },
      {
        "date": "2025-09-05",
        "close": 321.399994,
        "volume": 687
      },
      {
        "date": "2025-09-12",
        "close": 324.200012,
        "volume": 1236
      },
      {
        "date": "2025-09-19",
        "close": 327.149994,
        "volume": 675
      },
      {
        "date": "2025-09-26",
        "close": 324.799988,
        "volume": 2003
      },
      {
        "date": "2025-10-03",
        "close": 337.399994,
        "volume": 1620
      },
      {
        "date": "2025-10-10",
        "close": 332.549988,
        "volume": 1599
      },
      {
        "date": "2025-10-17",
        "close": 337.399994,
        "volume": 3828
      },
      {
        "date": "2025-10-24",
        "close": 340.852509,
        "volume": 757
      },
      {
        "date": "2025-10-31",
        "close": 335.799988,
        "volume": 2870
      },
      {
        "date": "2025-11-07",
        "close": 327.700012,
        "volume": 1593
      },
      {
        "date": "2025-11-14",
        "close": 334.0,
        "volume": 1877
      },
      {
        "date": "2025-11-21",
        "close": 323.299988,
        "volume": 3994
      },
      {
        "date": "2025-11-28",
        "close": 333.899994,
        "volume": 1229
      },
      {
        "date": "2025-12-05",
        "close": 336.200012,
        "volume": 2308
      },
      {
        "date": "2025-12-12",
        "close": 333.799988,
        "volume": 836
      },
      {
        "date": "2025-12-19",
        "close": 337.149994,
        "volume": 1644
      },
      {
        "date": "2025-12-26",
        "close": 337.700012,
        "volume": 141
      },
      {
        "date": "2026-01-02",
        "close": 342.200012,
        "volume": 685
      },
      {
        "date": "2026-01-09",
        "close": 355.200012,
        "volume": 2491
      },
      {
        "date": "2026-01-16",
        "close": 358.049988,
        "volume": 1588
      },
      {
        "date": "2026-01-23",
        "close": 353.600006,
        "volume": 2993
      },
      {
        "date": "2026-01-30",
        "close": 349.299988,
        "volume": 1861
      },
      {
        "date": "2026-02-06",
        "close": 347.899994,
        "volume": 13464
      },
      {
        "date": "2026-02-13",
        "close": 352.850006,
        "volume": 3328
      },
      {
        "date": "2026-02-20",
        "close": 360.75,
        "volume": 890
      },
      {
        "date": "2026-02-27",
        "close": 360.299988,
        "volume": 3494
      },
      {
        "date": "2026-03-06",
        "close": 340.850006,
        "volume": 4712
      },
      {
        "date": "2026-03-13",
        "close": 338.0,
        "volume": 2580
      },
      {
        "date": "2026-03-20",
        "close": 322.450012,
        "volume": 1889
      },
      {
        "date": "2026-03-27",
        "close": 321.600006,
        "volume": 2216
      },
      {
        "date": "2026-04-03",
        "close": 333.649994,
        "volume": 5053
      },
      {
        "date": "2026-04-10",
        "close": 347.25,
        "volume": 1157
      },
      {
        "date": "2026-04-17",
        "close": 357.200012,
        "volume": 4676
      },
      {
        "date": "2026-04-24",
        "close": 346.75,
        "volume": 1427
      },
      {
        "date": "2026-05-01",
        "close": 345.149994,
        "volume": 269
      },
      {
        "date": "2026-05-08",
        "close": 349.549988,
        "volume": 2340
      },
      {
        "date": "2026-05-15",
        "close": 345.299988,
        "volume": 1018
      },
      {
        "date": "2026-05-22",
        "close": 359.649994,
        "volume": 1977
      },
      {
        "date": "2026-05-29",
        "close": 362.5,
        "volume": 286
      },
      {
        "date": "2026-06-05",
        "close": 361.149994,
        "volume": 1057
      },
      {
        "date": "2026-06-12",
        "close": 366.350006,
        "volume": 441
      },
      {
        "date": "2026-06-19",
        "close": 369.600006,
        "volume": 92
      },
      {
        "date": "2026-06-26",
        "close": 367.549988,
        "volume": 223
      },
      {
        "date": "2026-07-03",
        "close": 378.799988,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 367.200012,
        "volume": 1197
      },
      {
        "date": "2026-07-17",
        "close": 364.0,
        "volume": 759
      },
      {
        "date": "2026-07-24",
        "close": 364.950012,
        "volume": 185
      },
      {
        "date": "2026-07-31",
        "close": 364.799988,
        "volume": 495
      },
      {
        "date": "2026-08-07",
        "close": 374.75,
        "volume": 334
      }
    ],
    "sharemaestro_context": {
      "trend": 354.393332,
      "fair_value": 322.69649,
      "market_activity": 22.749356,
      "market_dynamics": 0.344121,
      "relative_strength": 1.538833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.006221,
        "directional_follow_through": 0.5778,
        "regime_survival": 1.0,
        "conditional_difference": -0.000402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037515,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.012493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.092702,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021911,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.036926
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.016622
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.016153
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.01353
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.013087
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.01789
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.001778
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.165267
      }
    ]
  }
}