{
  "ticker": {
    "uuid": "54a7be1a-9573-4f34-b0af-d9ec49b8d65f",
    "symbol": "FLDZ",
    "name": "RIVERNORTH PATRIOT ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.965,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.349808,
    "boundary_margin": 0.162794,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.187359,
    "volatility_stability": 1.5871,
    "risk_context": 0.5337,
    "current_regime": {
      "move": 0.127352,
      "interruption": -0.073979,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.067,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.757663,
        "direction_boundary": 22.338269,
        "core_momentum": -0.025992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175707
      },
      {
        "date": "2023-08-25",
        "close": 21.651051,
        "direction_boundary": 21.872656,
        "core_momentum": -0.010132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172903
      },
      {
        "date": "2023-09-01",
        "close": 22.132437,
        "direction_boundary": 21.260858,
        "core_momentum": 0.040995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175104
      },
      {
        "date": "2023-09-08",
        "close": 21.78129,
        "direction_boundary": 22.081477,
        "core_momentum": -0.013595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14779
      },
      {
        "date": "2023-09-15",
        "close": 21.824607,
        "direction_boundary": 21.232662,
        "core_momentum": 0.027879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143463
      },
      {
        "date": "2023-09-22",
        "close": 21.195981,
        "direction_boundary": 19.990617,
        "core_momentum": 0.060296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150499
      },
      {
        "date": "2023-09-29",
        "close": 21.106178,
        "direction_boundary": 19.56673,
        "core_momentum": 0.078677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139417
      },
      {
        "date": "2023-10-06",
        "close": 20.768573,
        "direction_boundary": 19.976803,
        "core_momentum": 0.039634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141254
      },
      {
        "date": "2023-10-13",
        "close": 20.991498,
        "direction_boundary": 19.703169,
        "core_momentum": 0.065387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141533
      },
      {
        "date": "2023-10-20",
        "close": 20.602701,
        "direction_boundary": 20.157995,
        "core_momentum": 0.022061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143788
      },
      {
        "date": "2023-10-27",
        "close": 20.077037,
        "direction_boundary": 21.235785,
        "core_momentum": -0.054566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147546
      },
      {
        "date": "2023-11-03",
        "close": 21.310565,
        "direction_boundary": 20.901406,
        "core_momentum": 0.019576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169111
      },
      {
        "date": "2023-11-10",
        "close": 20.823128,
        "direction_boundary": 21.686354,
        "core_momentum": -0.039805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16245
      },
      {
        "date": "2023-11-17",
        "close": 21.548089,
        "direction_boundary": 21.362856,
        "core_momentum": 0.008671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162169
      },
      {
        "date": "2023-11-24",
        "close": 21.775143,
        "direction_boundary": 21.779646,
        "core_momentum": -0.000207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160386
      },
      {
        "date": "2023-12-01",
        "close": 22.389939,
        "direction_boundary": 21.920911,
        "core_momentum": 0.021396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162219
      },
      {
        "date": "2023-12-08",
        "close": 22.287937,
        "direction_boundary": 21.13672,
        "core_momentum": 0.054465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161773
      },
      {
        "date": "2023-12-15",
        "close": 23.062362,
        "direction_boundary": 20.846338,
        "core_momentum": 0.106303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167286
      },
      {
        "date": "2023-12-22",
        "close": 23.248789,
        "direction_boundary": 20.908502,
        "core_momentum": 0.11193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164183
      },
      {
        "date": "2023-12-29",
        "close": 23.367948,
        "direction_boundary": 20.836382,
        "core_momentum": 0.121497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156672
      },
      {
        "date": "2024-01-05",
        "close": 23.103085,
        "direction_boundary": 21.140082,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157593
      },
      {
        "date": "2024-01-12",
        "close": 23.044659,
        "direction_boundary": 21.676695,
        "core_momentum": 0.063108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154231
      },
      {
        "date": "2024-01-19",
        "close": 22.881457,
        "direction_boundary": 21.491805,
        "core_momentum": 0.06466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2024-01-26",
        "close": 23.113017,
        "direction_boundary": 21.945146,
        "core_momentum": 0.053218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152668
      },
      {
        "date": "2024-02-02",
        "close": 23.193937,
        "direction_boundary": 22.232614,
        "core_momentum": 0.043239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15087
      },
      {
        "date": "2024-02-09",
        "close": 23.278557,
        "direction_boundary": 21.99922,
        "core_momentum": 0.058154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150854
      },
      {
        "date": "2024-02-16",
        "close": 23.716652,
        "direction_boundary": 22.046475,
        "core_momentum": 0.075757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147187
      },
      {
        "date": "2024-02-23",
        "close": 23.945194,
        "direction_boundary": 21.550106,
        "core_momentum": 0.11114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14694
      },
      {
        "date": "2024-03-01",
        "close": 24.287569,
        "direction_boundary": 21.755742,
        "core_momentum": 0.116375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2024-03-08",
        "close": 24.629165,
        "direction_boundary": 20.344527,
        "core_momentum": 0.210604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143264
      },
      {
        "date": "2024-03-15",
        "close": 24.486216,
        "direction_boundary": 19.901079,
        "core_momentum": 0.230396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14397
      },
      {
        "date": "2024-03-22",
        "close": 25.046811,
        "direction_boundary": 19.958515,
        "core_momentum": 0.254944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137545
      },
      {
        "date": "2024-03-29",
        "close": 25.576927,
        "direction_boundary": 20.812659,
        "core_momentum": 0.228912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2024-04-05",
        "close": 25.029868,
        "direction_boundary": 20.747827,
        "core_momentum": 0.206385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14014
      },
      {
        "date": "2024-04-12",
        "close": 24.388937,
        "direction_boundary": 20.927339,
        "core_momentum": 0.16541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147327
      },
      {
        "date": "2024-04-19",
        "close": 24.069154,
        "direction_boundary": 21.005137,
        "core_momentum": 0.14587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14569
      },
      {
        "date": "2024-04-26",
        "close": 24.548245,
        "direction_boundary": 21.129133,
        "core_momentum": 0.16182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139345
      },
      {
        "date": "2024-05-03",
        "close": 24.732383,
        "direction_boundary": 20.817941,
        "core_momentum": 0.188032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2024-05-10",
        "close": 25.131723,
        "direction_boundary": 20.002024,
        "core_momentum": 0.256459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110677
      },
      {
        "date": "2024-05-17",
        "close": 25.336895,
        "direction_boundary": 20.712674,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103643
      },
      {
        "date": "2024-05-24",
        "close": 24.894904,
        "direction_boundary": 20.365753,
        "core_momentum": 0.222391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108538
      },
      {
        "date": "2024-05-31",
        "close": 25.011756,
        "direction_boundary": 20.798828,
        "core_momentum": 0.202556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103488
      },
      {
        "date": "2024-06-07",
        "close": 24.545518,
        "direction_boundary": 21.082262,
        "core_momentum": 0.164273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107719
      },
      {
        "date": "2024-06-14",
        "close": 24.421558,
        "direction_boundary": 21.339091,
        "core_momentum": 0.144452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09892
      },
      {
        "date": "2024-06-21",
        "close": 24.710961,
        "direction_boundary": 20.924745,
        "core_momentum": 0.180944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099495
      },
      {
        "date": "2024-06-28",
        "close": 24.822456,
        "direction_boundary": 21.738838,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099464
      },
      {
        "date": "2024-07-05",
        "close": 24.685545,
        "direction_boundary": 21.638949,
        "core_momentum": 0.140792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09817
      },
      {
        "date": "2024-07-12",
        "close": 25.699329,
        "direction_boundary": 22.193811,
        "core_momentum": 0.15795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110848
      },
      {
        "date": "2024-07-19",
        "close": 25.766129,
        "direction_boundary": 22.658485,
        "core_momentum": 0.137151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10968
      },
      {
        "date": "2024-07-26",
        "close": 26.086691,
        "direction_boundary": 22.708238,
        "core_momentum": 0.148777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109956
      },
      {
        "date": "2024-08-02",
        "close": 25.466405,
        "direction_boundary": 22.355554,
        "core_momentum": 0.139153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116957
      },
      {
        "date": "2024-08-09",
        "close": 25.320535,
        "direction_boundary": 22.330198,
        "core_momentum": 0.133914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117672
      },
      {
        "date": "2024-08-16",
        "close": 25.915601,
        "direction_boundary": 21.757663,
        "core_momentum": 0.191102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119036
      },
      {
        "date": "2024-08-23",
        "close": 26.65829,
        "direction_boundary": 21.651051,
        "core_momentum": 0.23127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123697
      },
      {
        "date": "2024-08-30",
        "close": 26.670559,
        "direction_boundary": 22.132437,
        "core_momentum": 0.205044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122925
      },
      {
        "date": "2024-09-06",
        "close": 25.789791,
        "direction_boundary": 21.78129,
        "core_momentum": 0.184034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132237
      },
      {
        "date": "2024-09-13",
        "close": 26.612815,
        "direction_boundary": 21.824607,
        "core_momentum": 0.219395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137921
      },
      {
        "date": "2024-09-20",
        "close": 27.099598,
        "direction_boundary": 21.195981,
        "core_momentum": 0.278525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136787
      },
      {
        "date": "2024-09-27",
        "close": 27.107875,
        "direction_boundary": 21.106178,
        "core_momentum": 0.284357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134354
      },
      {
        "date": "2024-10-04",
        "close": 27.14332,
        "direction_boundary": 20.768573,
        "core_momentum": 0.306942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1299
      },
      {
        "date": "2024-10-11",
        "close": 27.275752,
        "direction_boundary": 20.991498,
        "core_momentum": 0.299371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122957
      },
      {
        "date": "2024-10-18",
        "close": 27.620951,
        "direction_boundary": 20.602701,
        "core_momentum": 0.340647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120796
      },
      {
        "date": "2024-10-25",
        "close": 27.091711,
        "direction_boundary": 20.077037,
        "core_momentum": 0.349388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2024-11-01",
        "close": 26.918576,
        "direction_boundary": 21.310565,
        "core_momentum": 0.263156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124255
      },
      {
        "date": "2024-11-08",
        "close": 28.572803,
        "direction_boundary": 20.823128,
        "core_momentum": 0.372167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14603
      },
      {
        "date": "2024-11-15",
        "close": 28.149801,
        "direction_boundary": 21.548089,
        "core_momentum": 0.306371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148498
      },
      {
        "date": "2024-11-22",
        "close": 29.084222,
        "direction_boundary": 21.775143,
        "core_momentum": 0.335662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150189
      },
      {
        "date": "2024-11-29",
        "close": 29.454349,
        "direction_boundary": 22.389939,
        "core_momentum": 0.315517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150457
      },
      {
        "date": "2024-12-06",
        "close": 28.912938,
        "direction_boundary": 22.287937,
        "core_momentum": 0.297246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150369
      },
      {
        "date": "2024-12-13",
        "close": 28.265386,
        "direction_boundary": 23.062362,
        "core_momentum": 0.225607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154936
      },
      {
        "date": "2024-12-20",
        "close": 27.199214,
        "direction_boundary": 23.248789,
        "core_momentum": 0.16992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166192
      },
      {
        "date": "2024-12-27",
        "close": 27.305737,
        "direction_boundary": 23.367948,
        "core_momentum": 0.168512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166189
      },
      {
        "date": "2025-01-03",
        "close": 27.522057,
        "direction_boundary": 23.103085,
        "core_momentum": 0.191272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165745
      },
      {
        "date": "2025-01-10",
        "close": 27.021447,
        "direction_boundary": 23.044659,
        "core_momentum": 0.172569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160069
      },
      {
        "date": "2025-01-17",
        "close": 28.250908,
        "direction_boundary": 22.881457,
        "core_momentum": 0.234664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170616
      },
      {
        "date": "2025-01-24",
        "close": 28.563272,
        "direction_boundary": 23.113017,
        "core_momentum": 0.235809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170485
      },
      {
        "date": "2025-01-31",
        "close": 28.434032,
        "direction_boundary": 23.193937,
        "core_momentum": 0.225925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166271
      },
      {
        "date": "2025-02-07",
        "close": 28.374731,
        "direction_boundary": 23.278557,
        "core_momentum": 0.218921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165909
      },
      {
        "date": "2025-02-14",
        "close": 28.594597,
        "direction_boundary": 23.716652,
        "core_momentum": 0.205676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163765
      },
      {
        "date": "2025-02-21",
        "close": 27.777781,
        "direction_boundary": 23.945194,
        "core_momentum": 0.160057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16588
      },
      {
        "date": "2025-02-28",
        "close": 27.874514,
        "direction_boundary": 24.287569,
        "core_momentum": 0.147686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165892
      },
      {
        "date": "2025-03-07",
        "close": 26.938997,
        "direction_boundary": 24.629165,
        "core_momentum": 0.093784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16613
      },
      {
        "date": "2025-03-14",
        "close": 26.587919,
        "direction_boundary": 24.486216,
        "core_momentum": 0.085832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161604
      },
      {
        "date": "2025-03-21",
        "close": 26.889152,
        "direction_boundary": 25.046811,
        "core_momentum": 0.073556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160337
      },
      {
        "date": "2025-03-28",
        "close": 26.898511,
        "direction_boundary": 25.576927,
        "core_momentum": 0.051671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160338
      },
      {
        "date": "2025-04-04",
        "close": 25.014178,
        "direction_boundary": 25.029868,
        "core_momentum": -0.000627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189066
      },
      {
        "date": "2025-04-11",
        "close": 25.648856,
        "direction_boundary": 24.388937,
        "core_momentum": 0.051659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192812
      },
      {
        "date": "2025-04-18",
        "close": 25.945558,
        "direction_boundary": 24.069154,
        "core_momentum": 0.077959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192651
      },
      {
        "date": "2025-04-25",
        "close": 26.424694,
        "direction_boundary": 24.548245,
        "core_momentum": 0.076439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193103
      },
      {
        "date": "2025-05-02",
        "close": 27.14064,
        "direction_boundary": 24.732383,
        "core_momentum": 0.097373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196669
      },
      {
        "date": "2025-05-09",
        "close": 27.277465,
        "direction_boundary": 25.131723,
        "core_momentum": 0.08538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177356
      },
      {
        "date": "2025-05-16",
        "close": 28.290507,
        "direction_boundary": 25.336895,
        "core_momentum": 0.116574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183939
      },
      {
        "date": "2025-05-23",
        "close": 27.451034,
        "direction_boundary": 24.894904,
        "core_momentum": 0.102677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182374
      },
      {
        "date": "2025-05-30",
        "close": 27.713259,
        "direction_boundary": 25.011756,
        "core_momentum": 0.108009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181914
      },
      {
        "date": "2025-06-06",
        "close": 27.997549,
        "direction_boundary": 24.545518,
        "core_momentum": 0.140638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181159
      },
      {
        "date": "2025-06-13",
        "close": 27.681047,
        "direction_boundary": 24.421558,
        "core_momentum": 0.133468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179156
      },
      {
        "date": "2025-06-20",
        "close": 27.992229,
        "direction_boundary": 24.710961,
        "core_momentum": 0.132786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171348
      },
      {
        "date": "2025-06-27",
        "close": 28.395417,
        "direction_boundary": 24.822456,
        "core_momentum": 0.143941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172291
      },
      {
        "date": "2025-07-04",
        "close": 28.760187,
        "direction_boundary": 24.685545,
        "core_momentum": 0.165062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172785
      },
      {
        "date": "2025-07-11",
        "close": 28.633606,
        "direction_boundary": 25.699329,
        "core_momentum": 0.114177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170617
      },
      {
        "date": "2025-07-18",
        "close": 28.67488,
        "direction_boundary": 25.766129,
        "core_momentum": 0.11289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159361
      },
      {
        "date": "2025-07-25",
        "close": 28.844016,
        "direction_boundary": 26.086691,
        "core_momentum": 0.105699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158849
      },
      {
        "date": "2025-08-01",
        "close": 28.200571,
        "direction_boundary": 25.466405,
        "core_momentum": 0.107364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161901
      },
      {
        "date": "2025-08-08",
        "close": 28.349808,
        "direction_boundary": 25.320535,
        "core_momentum": 0.119637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162062
      },
      {
        "date": "2025-08-15",
        "close": 28.711722,
        "direction_boundary": 25.915601,
        "core_momentum": 0.107893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162682
      },
      {
        "date": "2025-08-22",
        "close": 29.249371,
        "direction_boundary": 26.65829,
        "core_momentum": 0.097196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158967
      },
      {
        "date": "2025-08-29",
        "close": 29.173915,
        "direction_boundary": 26.670559,
        "core_momentum": 0.093862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159075
      },
      {
        "date": "2025-09-05",
        "close": 29.346892,
        "direction_boundary": 25.789791,
        "core_momentum": 0.137927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150466
      },
      {
        "date": "2025-09-12",
        "close": 29.344725,
        "direction_boundary": 26.612815,
        "core_momentum": 0.102654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148697
      },
      {
        "date": "2025-09-19",
        "close": 29.201891,
        "direction_boundary": 27.099598,
        "core_momentum": 0.077577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14876
      },
      {
        "date": "2025-09-26",
        "close": 29.288675,
        "direction_boundary": 27.107875,
        "core_momentum": 0.080449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148705
      },
      {
        "date": "2025-10-03",
        "close": 29.454462,
        "direction_boundary": 27.14332,
        "core_momentum": 0.085146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100652
      },
      {
        "date": "2025-10-10",
        "close": 28.489885,
        "direction_boundary": 27.275752,
        "core_momentum": 0.044513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110894
      },
      {
        "date": "2025-10-17",
        "close": 28.902332,
        "direction_boundary": 27.620951,
        "core_momentum": 0.046392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111351
      },
      {
        "date": "2025-10-24",
        "close": 29.230655,
        "direction_boundary": 27.091711,
        "core_momentum": 0.078952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109987
      },
      {
        "date": "2025-10-31",
        "close": 28.499144,
        "direction_boundary": 26.918576,
        "core_momentum": 0.058717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112037
      },
      {
        "date": "2025-11-07",
        "close": 28.476882,
        "direction_boundary": 28.572803,
        "core_momentum": -0.003357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112
      },
      {
        "date": "2025-11-14",
        "close": 28.27317,
        "direction_boundary": 28.149801,
        "core_momentum": 0.004383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100648
      },
      {
        "date": "2025-11-21",
        "close": 28.284203,
        "direction_boundary": 29.084222,
        "core_momentum": -0.027507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090812
      },
      {
        "date": "2025-11-28",
        "close": 29.348173,
        "direction_boundary": 29.454349,
        "core_momentum": -0.003605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103002
      },
      {
        "date": "2025-12-05",
        "close": 29.241096,
        "direction_boundary": 28.912938,
        "core_momentum": 0.01135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102641
      },
      {
        "date": "2025-12-12",
        "close": 29.373095,
        "direction_boundary": 28.265386,
        "core_momentum": 0.03919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100954
      },
      {
        "date": "2025-12-19",
        "close": 29.166921,
        "direction_boundary": 27.199214,
        "core_momentum": 0.072344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100905
      },
      {
        "date": "2025-12-26",
        "close": 29.2969,
        "direction_boundary": 27.305737,
        "core_momentum": 0.072921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099334
      },
      {
        "date": "2026-01-02",
        "close": 29.1465,
        "direction_boundary": 27.522057,
        "core_momentum": 0.059023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098264
      },
      {
        "date": "2026-01-09",
        "close": 29.7959,
        "direction_boundary": 27.021447,
        "core_momentum": 0.102676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102371
      },
      {
        "date": "2026-01-16",
        "close": 30.028,
        "direction_boundary": 28.250908,
        "core_momentum": 0.062904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102735
      },
      {
        "date": "2026-01-23",
        "close": 29.8434,
        "direction_boundary": 28.563272,
        "core_momentum": 0.044817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103129
      },
      {
        "date": "2026-01-30",
        "close": 29.4283,
        "direction_boundary": 28.434032,
        "core_momentum": 0.034968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099798
      },
      {
        "date": "2026-02-06",
        "close": 30.11,
        "direction_boundary": 28.374731,
        "core_momentum": 0.061155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103987
      },
      {
        "date": "2026-02-13",
        "close": 30.168,
        "direction_boundary": 28.594597,
        "core_momentum": 0.055024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102906
      },
      {
        "date": "2026-02-20",
        "close": 30.3094,
        "direction_boundary": 27.777781,
        "core_momentum": 0.091138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100179
      },
      {
        "date": "2026-02-27",
        "close": 30.2079,
        "direction_boundary": 27.874514,
        "core_momentum": 0.08371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100246
      },
      {
        "date": "2026-03-06",
        "close": 29.5552,
        "direction_boundary": 26.938997,
        "core_momentum": 0.097116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104991
      },
      {
        "date": "2026-03-13",
        "close": 28.9647,
        "direction_boundary": 26.587919,
        "core_momentum": 0.089393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108759
      },
      {
        "date": "2026-03-20",
        "close": 28.5031,
        "direction_boundary": 26.889152,
        "core_momentum": 0.060022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110747
      },
      {
        "date": "2026-03-27",
        "close": 28.5244,
        "direction_boundary": 26.898511,
        "core_momentum": 0.060445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110634
      },
      {
        "date": "2026-04-03",
        "close": 29.1082,
        "direction_boundary": 25.014178,
        "core_momentum": 0.163668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114193
      },
      {
        "date": "2026-04-10",
        "close": 29.5972,
        "direction_boundary": 25.648856,
        "core_momentum": 0.153938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106192
      },
      {
        "date": "2026-04-17",
        "close": 30.3557,
        "direction_boundary": 25.945558,
        "core_momentum": 0.169977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109868
      },
      {
        "date": "2026-04-24",
        "close": 30.235,
        "direction_boundary": 26.424694,
        "core_momentum": 0.144195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109293
      },
      {
        "date": "2026-05-01",
        "close": 30.5711,
        "direction_boundary": 27.14064,
        "core_momentum": 0.126396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103022
      },
      {
        "date": "2026-05-08",
        "close": 30.1903,
        "direction_boundary": 27.277465,
        "core_momentum": 0.106785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105085
      },
      {
        "date": "2026-05-15",
        "close": 29.9025,
        "direction_boundary": 28.290507,
        "core_momentum": 0.05698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105567
      },
      {
        "date": "2026-05-22",
        "close": 30.3484,
        "direction_boundary": 27.451034,
        "core_momentum": 0.105547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106968
      },
      {
        "date": "2026-05-29",
        "close": 30.3243,
        "direction_boundary": 27.713259,
        "core_momentum": 0.094216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09495
      },
      {
        "date": "2026-06-05",
        "close": 30.3122,
        "direction_boundary": 27.997549,
        "core_momentum": 0.082673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09472
      },
      {
        "date": "2026-06-12",
        "close": 30.9407,
        "direction_boundary": 27.681047,
        "core_momentum": 0.117758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098312
      },
      {
        "date": "2026-06-19",
        "close": 30.5252,
        "direction_boundary": 27.992229,
        "core_momentum": 0.090488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099901
      },
      {
        "date": "2026-06-26",
        "close": 31.3692,
        "direction_boundary": 28.395417,
        "core_momentum": 0.104728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105964
      },
      {
        "date": "2026-07-03",
        "close": 31.4209,
        "direction_boundary": 28.760187,
        "core_momentum": 0.092514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105384
      },
      {
        "date": "2026-07-10",
        "close": 30.5206,
        "direction_boundary": 28.633606,
        "core_momentum": 0.065901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110521
      },
      {
        "date": "2026-07-17",
        "close": 29.0964,
        "direction_boundary": 28.67488,
        "core_momentum": 0.0147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128956
      },
      {
        "date": "2026-07-24",
        "close": 29.887,
        "direction_boundary": 28.844016,
        "core_momentum": 0.036159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134415
      },
      {
        "date": "2026-07-31",
        "close": 29.8953,
        "direction_boundary": 28.200571,
        "core_momentum": 0.060096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132877
      },
      {
        "date": "2026-08-07",
        "close": 32.965,
        "direction_boundary": 28.349808,
        "core_momentum": 0.162794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.757663,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 21.651051,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.132437,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.78129,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.824607,
        "volume": 150
      },
      {
        "date": "2023-09-22",
        "close": 21.195981,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 21.106178,
        "volume": 103
      },
      {
        "date": "2023-10-06",
        "close": 20.768573,
        "volume": 34
      },
      {
        "date": "2023-10-13",
        "close": 20.991498,
        "volume": 962
      },
      {
        "date": "2023-10-20",
        "close": 20.602701,
        "volume": 56
      },
      {
        "date": "2023-10-27",
        "close": 20.077037,
        "volume": 67
      },
      {
        "date": "2023-11-03",
        "close": 21.310565,
        "volume": 508
      },
      {
        "date": "2023-11-10",
        "close": 20.823128,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.548089,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 21.775143,
        "volume": 22
      },
      {
        "date": "2023-12-01",
        "close": 22.389939,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 22.287937,
        "volume": 15
      },
      {
        "date": "2023-12-15",
        "close": 23.062362,
        "volume": 926
      },
      {
        "date": "2023-12-22",
        "close": 23.248789,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 23.367948,
        "volume": 73
      },
      {
        "date": "2024-01-05",
        "close": 23.103085,
        "volume": 23
      },
      {
        "date": "2024-01-12",
        "close": 23.044659,
        "volume": 16
      },
      {
        "date": "2024-01-19",
        "close": 22.881457,
        "volume": 239
      },
      {
        "date": "2024-01-26",
        "close": 23.113017,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.193937,
        "volume": 83
      },
      {
        "date": "2024-02-09",
        "close": 23.278557,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 23.716652,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 23.945194,
        "volume": 4
      },
      {
        "date": "2024-03-01",
        "close": 24.287569,
        "volume": 434
      },
      {
        "date": "2024-03-08",
        "close": 24.629165,
        "volume": 19
      },
      {
        "date": "2024-03-15",
        "close": 24.486216,
        "volume": 138
      },
      {
        "date": "2024-03-22",
        "close": 25.046811,
        "volume": 4
      },
      {
        "date": "2024-03-29",
        "close": 25.576927,
        "volume": 1262
      },
      {
        "date": "2024-04-05",
        "close": 25.029868,
        "volume": 628
      },
      {
        "date": "2024-04-12",
        "close": 24.388937,
        "volume": 319
      },
      {
        "date": "2024-04-19",
        "close": 24.069154,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 24.548245,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 24.732383,
        "volume": 266
      },
      {
        "date": "2024-05-10",
        "close": 25.131723,
        "volume": 6
      },
      {
        "date": "2024-05-17",
        "close": 25.336895,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 24.894904,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 25.011756,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 24.545518,
        "volume": 16
      },
      {
        "date": "2024-06-14",
        "close": 24.421558,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 24.710961,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 24.822456,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 24.685545,
        "volume": 284
      },
      {
        "date": "2024-07-12",
        "close": 25.699329,
        "volume": 42
      },
      {
        "date": "2024-07-19",
        "close": 25.766129,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 26.086691,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 25.466405,
        "volume": 8
      },
      {
        "date": "2024-08-09",
        "close": 25.320535,
        "volume": 10
      },
      {
        "date": "2024-08-16",
        "close": 25.915601,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 26.65829,
        "volume": 8
      },
      {
        "date": "2024-08-30",
        "close": 26.670559,
        "volume": 422
      },
      {
        "date": "2024-09-06",
        "close": 25.789791,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 26.612815,
        "volume": 4
      },
      {
        "date": "2024-09-20",
        "close": 27.099598,
        "volume": 16
      },
      {
        "date": "2024-09-27",
        "close": 27.107875,
        "volume": 35
      },
      {
        "date": "2024-10-04",
        "close": 27.14332,
        "volume": 605
      },
      {
        "date": "2024-10-11",
        "close": 27.275752,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 27.620951,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 27.091711,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 26.918576,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 28.572803,
        "volume": 53
      },
      {
        "date": "2024-11-15",
        "close": 28.149801,
        "volume": 33
      },
      {
        "date": "2024-11-22",
        "close": 29.084222,
        "volume": 23
      },
      {
        "date": "2024-11-29",
        "close": 29.454349,
        "volume": 6
      },
      {
        "date": "2024-12-06",
        "close": 28.912938,
        "volume": 215
      },
      {
        "date": "2024-12-13",
        "close": 28.265386,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 27.199214,
        "volume": 327
      },
      {
        "date": "2024-12-27",
        "close": 27.305737,
        "volume": 404
      },
      {
        "date": "2025-01-03",
        "close": 27.522057,
        "volume": 653
      },
      {
        "date": "2025-01-10",
        "close": 27.021447,
        "volume": 15
      },
      {
        "date": "2025-01-17",
        "close": 28.250908,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 28.563272,
        "volume": 231
      },
      {
        "date": "2025-01-31",
        "close": 28.434032,
        "volume": 606
      },
      {
        "date": "2025-02-07",
        "close": 28.374731,
        "volume": 32
      },
      {
        "date": "2025-02-14",
        "close": 28.594597,
        "volume": 113
      },
      {
        "date": "2025-02-21",
        "close": 27.777781,
        "volume": 6
      },
      {
        "date": "2025-02-28",
        "close": 27.874514,
        "volume": 8
      },
      {
        "date": "2025-03-07",
        "close": 26.938997,
        "volume": 13
      },
      {
        "date": "2025-03-14",
        "close": 26.587919,
        "volume": 62
      },
      {
        "date": "2025-03-21",
        "close": 26.889152,
        "volume": 84
      },
      {
        "date": "2025-03-28",
        "close": 26.898511,
        "volume": 89
      },
      {
        "date": "2025-04-04",
        "close": 25.014178,
        "volume": 1206
      },
      {
        "date": "2025-04-11",
        "close": 25.648856,
        "volume": 349
      },
      {
        "date": "2025-04-18",
        "close": 25.945558,
        "volume": 94
      },
      {
        "date": "2025-04-25",
        "close": 26.424694,
        "volume": 162
      },
      {
        "date": "2025-05-02",
        "close": 27.14064,
        "volume": 57
      },
      {
        "date": "2025-05-09",
        "close": 27.277465,
        "volume": 137
      },
      {
        "date": "2025-05-16",
        "close": 28.290507,
        "volume": 16
      },
      {
        "date": "2025-05-23",
        "close": 27.451034,
        "volume": 9476
      },
      {
        "date": "2025-05-30",
        "close": 27.713259,
        "volume": 2907
      },
      {
        "date": "2025-06-06",
        "close": 27.997549,
        "volume": 32
      },
      {
        "date": "2025-06-13",
        "close": 27.681047,
        "volume": 40
      },
      {
        "date": "2025-06-20",
        "close": 27.992229,
        "volume": 22
      },
      {
        "date": "2025-06-27",
        "close": 28.395417,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 28.760187,
        "volume": 417
      },
      {
        "date": "2025-07-11",
        "close": 28.633606,
        "volume": 18
      },
      {
        "date": "2025-07-18",
        "close": 28.67488,
        "volume": 15
      },
      {
        "date": "2025-07-25",
        "close": 28.844016,
        "volume": 15
      },
      {
        "date": "2025-08-01",
        "close": 28.200571,
        "volume": 436
      },
      {
        "date": "2025-08-08",
        "close": 28.349808,
        "volume": 60
      },
      {
        "date": "2025-08-15",
        "close": 28.711722,
        "volume": 3740
      },
      {
        "date": "2025-08-22",
        "close": 29.249371,
        "volume": 22
      },
      {
        "date": "2025-08-29",
        "close": 29.173915,
        "volume": 15
      },
      {
        "date": "2025-09-05",
        "close": 29.346892,
        "volume": 926
      },
      {
        "date": "2025-09-12",
        "close": 29.344725,
        "volume": 350
      },
      {
        "date": "2025-09-19",
        "close": 29.201891,
        "volume": 1506
      },
      {
        "date": "2025-09-26",
        "close": 29.288675,
        "volume": 122
      },
      {
        "date": "2025-10-03",
        "close": 29.454462,
        "volume": 193
      },
      {
        "date": "2025-10-10",
        "close": 28.489885,
        "volume": 216
      },
      {
        "date": "2025-10-17",
        "close": 28.902332,
        "volume": 1154
      },
      {
        "date": "2025-10-24",
        "close": 29.230655,
        "volume": 666
      },
      {
        "date": "2025-10-31",
        "close": 28.499144,
        "volume": 376
      },
      {
        "date": "2025-11-07",
        "close": 28.476882,
        "volume": 379
      },
      {
        "date": "2025-11-14",
        "close": 28.27317,
        "volume": 454
      },
      {
        "date": "2025-11-21",
        "close": 28.284203,
        "volume": 638
      },
      {
        "date": "2025-11-28",
        "close": 29.348173,
        "volume": 1577
      },
      {
        "date": "2025-12-05",
        "close": 29.241096,
        "volume": 3516
      },
      {
        "date": "2025-12-12",
        "close": 29.373095,
        "volume": 4190
      },
      {
        "date": "2025-12-19",
        "close": 29.166921,
        "volume": 288
      },
      {
        "date": "2025-12-26",
        "close": 29.2969,
        "volume": 3311
      },
      {
        "date": "2026-01-02",
        "close": 29.1465,
        "volume": 177
      },
      {
        "date": "2026-01-09",
        "close": 29.7959,
        "volume": 558
      },
      {
        "date": "2026-01-16",
        "close": 30.028,
        "volume": 39
      },
      {
        "date": "2026-01-23",
        "close": 29.8434,
        "volume": 1060
      },
      {
        "date": "2026-01-30",
        "close": 29.4283,
        "volume": 153
      },
      {
        "date": "2026-02-06",
        "close": 30.11,
        "volume": 113
      },
      {
        "date": "2026-02-13",
        "close": 30.168,
        "volume": 35
      },
      {
        "date": "2026-02-20",
        "close": 30.3094,
        "volume": 36
      },
      {
        "date": "2026-02-27",
        "close": 30.2079,
        "volume": 24
      },
      {
        "date": "2026-03-06",
        "close": 29.5552,
        "volume": 20
      },
      {
        "date": "2026-03-13",
        "close": 28.9647,
        "volume": 30
      },
      {
        "date": "2026-03-20",
        "close": 28.5031,
        "volume": 2756
      },
      {
        "date": "2026-03-27",
        "close": 28.5244,
        "volume": 67
      },
      {
        "date": "2026-04-03",
        "close": 29.1082,
        "volume": 58
      },
      {
        "date": "2026-04-10",
        "close": 29.5972,
        "volume": 140
      },
      {
        "date": "2026-04-17",
        "close": 30.3557,
        "volume": 116
      },
      {
        "date": "2026-04-24",
        "close": 30.235,
        "volume": 28
      },
      {
        "date": "2026-05-01",
        "close": 30.5711,
        "volume": 57
      },
      {
        "date": "2026-05-08",
        "close": 30.1903,
        "volume": 570
      },
      {
        "date": "2026-05-15",
        "close": 29.9025,
        "volume": 177
      },
      {
        "date": "2026-05-22",
        "close": 30.3484,
        "volume": 21
      },
      {
        "date": "2026-05-29",
        "close": 30.3243,
        "volume": 259
      },
      {
        "date": "2026-06-05",
        "close": 30.3122,
        "volume": 94
      },
      {
        "date": "2026-06-12",
        "close": 30.9407,
        "volume": 725
      },
      {
        "date": "2026-06-19",
        "close": 30.5252,
        "volume": 21
      },
      {
        "date": "2026-06-26",
        "close": 31.3692,
        "volume": 27
      },
      {
        "date": "2026-07-03",
        "close": 31.4209,
        "volume": 282
      },
      {
        "date": "2026-07-10",
        "close": 30.5206,
        "volume": 164
      },
      {
        "date": "2026-07-17",
        "close": 29.0964,
        "volume": 110
      },
      {
        "date": "2026-07-24",
        "close": 29.887,
        "volume": 388
      },
      {
        "date": "2026-07-31",
        "close": 29.8953,
        "volume": 682
      },
      {
        "date": "2026-08-07",
        "close": 32.965,
        "volume": 34065
      }
    ],
    "sharemaestro_context": {
      "trend": 30.10692,
      "fair_value": 26.885846,
      "market_activity": 4.29485,
      "market_dynamics": -0.157067,
      "relative_strength": -0.988073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.001285,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": -0.01075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.001919,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.033377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034648,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.201366
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.111127
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.037617
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127352
      }
    ]
  }
}