{
  "ticker": {
    "uuid": "54a85df3-3da3-4dff-9afb-1ca7419ae734",
    "symbol": "PRIVISCL",
    "name": "Privi Speciality Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3644.100098,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2442.199951,
    "boundary_margin": 0.492138,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292797,
    "volatility_stability": 0.9066,
    "risk_context": 0.3415,
    "current_regime": {
      "move": 2.258735,
      "interruption": -0.238181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1045.602417,
        "direction_boundary": 1297.862793,
        "core_momentum": -0.194366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307522
      },
      {
        "date": "2023-08-25",
        "close": 1077.2948,
        "direction_boundary": 1380.674194,
        "core_momentum": -0.219733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306028
      },
      {
        "date": "2023-09-01",
        "close": 1171.325928,
        "direction_boundary": 1415.709839,
        "core_momentum": -0.172623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31204
      },
      {
        "date": "2023-09-08",
        "close": 1216.821411,
        "direction_boundary": 1369.576294,
        "core_momentum": -0.111534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21775
      },
      {
        "date": "2023-09-15",
        "close": 1213.134033,
        "direction_boundary": 1475.380127,
        "core_momentum": -0.177748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217999
      },
      {
        "date": "2023-09-22",
        "close": 1197.237915,
        "direction_boundary": 1470.660278,
        "core_momentum": -0.185918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20347
      },
      {
        "date": "2023-09-29",
        "close": 1213.433105,
        "direction_boundary": 1443.651978,
        "core_momentum": -0.15947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20327
      },
      {
        "date": "2023-10-06",
        "close": 1199.530151,
        "direction_boundary": 1438.120728,
        "core_momentum": -0.165904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201277
      },
      {
        "date": "2023-10-13",
        "close": 1201.971924,
        "direction_boundary": 1368.108276,
        "core_momentum": -0.121435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200724
      },
      {
        "date": "2023-10-20",
        "close": 1203.267456,
        "direction_boundary": 1368.357422,
        "core_momentum": -0.120648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194617
      },
      {
        "date": "2023-10-27",
        "close": 1217.469238,
        "direction_boundary": 1338.15979,
        "core_momentum": -0.090191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194816
      },
      {
        "date": "2023-11-03",
        "close": 1215.376465,
        "direction_boundary": 1334.073608,
        "core_momentum": -0.088973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19455
      },
      {
        "date": "2023-11-10",
        "close": 1292.464844,
        "direction_boundary": 1185.477783,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207922
      },
      {
        "date": "2023-11-17",
        "close": 1286.086426,
        "direction_boundary": 1190.510864,
        "core_momentum": 0.080281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206819
      },
      {
        "date": "2023-11-24",
        "close": 1267.599243,
        "direction_boundary": 1173.070068,
        "core_momentum": 0.080583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208612
      },
      {
        "date": "2023-12-01",
        "close": 1256.835693,
        "direction_boundary": 1188.467773,
        "core_momentum": 0.057526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202041
      },
      {
        "date": "2023-12-08",
        "close": 1291.667603,
        "direction_boundary": 1186.474487,
        "core_momentum": 0.08866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204123
      },
      {
        "date": "2023-12-15",
        "close": 1249.311279,
        "direction_boundary": 1163.552246,
        "core_momentum": 0.073704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205435
      },
      {
        "date": "2023-12-22",
        "close": 1248.514038,
        "direction_boundary": 1073.956177,
        "core_momentum": 0.162537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19778
      },
      {
        "date": "2023-12-29",
        "close": 1172.272583,
        "direction_boundary": 1139.483887,
        "core_momentum": 0.028775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219633
      },
      {
        "date": "2024-01-05",
        "close": 1151.6427,
        "direction_boundary": 1123.537964,
        "core_momentum": 0.025014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219464
      },
      {
        "date": "2024-01-12",
        "close": 1097.127563,
        "direction_boundary": 1110.681519,
        "core_momentum": -0.012203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228915
      },
      {
        "date": "2024-01-19",
        "close": 1139.683228,
        "direction_boundary": 1084.171509,
        "core_momentum": 0.051202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234071
      },
      {
        "date": "2024-01-26",
        "close": 1240.441406,
        "direction_boundary": 1013.710693,
        "core_momentum": 0.223664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260266
      },
      {
        "date": "2024-02-02",
        "close": 1240.242065,
        "direction_boundary": 974.244568,
        "core_momentum": 0.273029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256864
      },
      {
        "date": "2024-02-09",
        "close": 1232.867065,
        "direction_boundary": 907.720215,
        "core_momentum": 0.358202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247376
      },
      {
        "date": "2024-02-16",
        "close": 1233.763916,
        "direction_boundary": 1000.555237,
        "core_momentum": 0.233079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245692
      },
      {
        "date": "2024-02-23",
        "close": 1236.30542,
        "direction_boundary": 969.460754,
        "core_momentum": 0.275251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243389
      },
      {
        "date": "2024-03-01",
        "close": 1186.175415,
        "direction_boundary": 915.792847,
        "core_momentum": 0.295244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223842
      },
      {
        "date": "2024-03-08",
        "close": 1165.993896,
        "direction_boundary": 1083.37439,
        "core_momentum": 0.076261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218317
      },
      {
        "date": "2024-03-15",
        "close": 1023.876099,
        "direction_boundary": 1088.158081,
        "core_momentum": -0.059074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281708
      },
      {
        "date": "2024-03-22",
        "close": 1038.327148,
        "direction_boundary": 1031.699585,
        "core_momentum": 0.006424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282944
      },
      {
        "date": "2024-03-29",
        "close": 987.798584,
        "direction_boundary": 1048.044189,
        "core_momentum": -0.057484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288059
      },
      {
        "date": "2024-04-05",
        "close": 1062.545044,
        "direction_boundary": 1080.733276,
        "core_momentum": -0.01683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308996
      },
      {
        "date": "2024-04-12",
        "close": 1118.255981,
        "direction_boundary": 1096.479736,
        "core_momentum": 0.01986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318471
      },
      {
        "date": "2024-04-19",
        "close": 1104.452637,
        "direction_boundary": 1063.29248,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318694
      },
      {
        "date": "2024-04-26",
        "close": 1191.955933,
        "direction_boundary": 1065.684448,
        "core_momentum": 0.118489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33682
      },
      {
        "date": "2024-05-03",
        "close": 1273.379639,
        "direction_boundary": 1081.281372,
        "core_momentum": 0.177658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349345
      },
      {
        "date": "2024-05-10",
        "close": 1133.853027,
        "direction_boundary": 1111.030396,
        "core_momentum": 0.020542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374517
      },
      {
        "date": "2024-05-17",
        "close": 1137.390991,
        "direction_boundary": 1097.027954,
        "core_momentum": 0.036793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374688
      },
      {
        "date": "2024-05-24",
        "close": 1101.213623,
        "direction_boundary": 1096.430054,
        "core_momentum": 0.004363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37643
      },
      {
        "date": "2024-05-31",
        "close": 1164.997314,
        "direction_boundary": 1145.264404,
        "core_momentum": 0.01723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385973
      },
      {
        "date": "2024-06-07",
        "close": 1183.932983,
        "direction_boundary": 1138.038818,
        "core_momentum": 0.040327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384526
      },
      {
        "date": "2024-06-14",
        "close": 1269.991211,
        "direction_boundary": 1104.801514,
        "core_momentum": 0.14952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395027
      },
      {
        "date": "2024-06-21",
        "close": 1349.869995,
        "direction_boundary": 1067.478149,
        "core_momentum": 0.264541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403781
      },
      {
        "date": "2024-06-28",
        "close": 1442.057251,
        "direction_boundary": 1076.796509,
        "core_momentum": 0.339211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401243
      },
      {
        "date": "2024-07-05",
        "close": 1543.812012,
        "direction_boundary": 1102.509277,
        "core_momentum": 0.400271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407869
      },
      {
        "date": "2024-07-12",
        "close": 1555.871216,
        "direction_boundary": 1083.573608,
        "core_momentum": 0.43587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39874
      },
      {
        "date": "2024-07-19",
        "close": 1486.905029,
        "direction_boundary": 1099.4198,
        "core_momentum": 0.352445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405161
      },
      {
        "date": "2024-07-26",
        "close": 1621.708984,
        "direction_boundary": 1088.65625,
        "core_momentum": 0.489643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405931
      },
      {
        "date": "2024-08-02",
        "close": 1544.967163,
        "direction_boundary": 1062.096436,
        "core_momentum": 0.454639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413875
      },
      {
        "date": "2024-08-09",
        "close": 1491.177856,
        "direction_boundary": 1016.551025,
        "core_momentum": 0.466899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417926
      },
      {
        "date": "2024-08-16",
        "close": 1432.448975,
        "direction_boundary": 1045.602417,
        "core_momentum": 0.369975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423035
      },
      {
        "date": "2024-08-23",
        "close": 1524.908447,
        "direction_boundary": 1077.2948,
        "core_momentum": 0.415498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430237
      },
      {
        "date": "2024-08-30",
        "close": 1466.977783,
        "direction_boundary": 1171.325928,
        "core_momentum": 0.252408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42964
      },
      {
        "date": "2024-09-06",
        "close": 1495.868164,
        "direction_boundary": 1216.821411,
        "core_momentum": 0.229324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428323
      },
      {
        "date": "2024-09-13",
        "close": 1464.432983,
        "direction_boundary": 1213.134033,
        "core_momentum": 0.207149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38144
      },
      {
        "date": "2024-09-20",
        "close": 1473.314697,
        "direction_boundary": 1197.237915,
        "core_momentum": 0.230595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381589
      },
      {
        "date": "2024-09-27",
        "close": 1456.748779,
        "direction_boundary": 1213.433105,
        "core_momentum": 0.200518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372421
      },
      {
        "date": "2024-10-04",
        "close": 1508.392456,
        "direction_boundary": 1199.530151,
        "core_momentum": 0.257486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36421
      },
      {
        "date": "2024-10-11",
        "close": 1605.941528,
        "direction_boundary": 1201.971924,
        "core_momentum": 0.336089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366942
      },
      {
        "date": "2024-10-18",
        "close": 1759.624878,
        "direction_boundary": 1203.267456,
        "core_momentum": 0.462372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380043
      },
      {
        "date": "2024-10-25",
        "close": 1649.701294,
        "direction_boundary": 1217.469238,
        "core_momentum": 0.355025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386897
      },
      {
        "date": "2024-11-01",
        "close": 1750.793091,
        "direction_boundary": 1215.376465,
        "core_momentum": 0.440536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385173
      },
      {
        "date": "2024-11-08",
        "close": 1905.125122,
        "direction_boundary": 1292.464844,
        "core_momentum": 0.474025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350398
      },
      {
        "date": "2024-11-15",
        "close": 1781.679443,
        "direction_boundary": 1286.086426,
        "core_momentum": 0.38535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370073
      },
      {
        "date": "2024-11-22",
        "close": 1776.739624,
        "direction_boundary": 1267.599243,
        "core_momentum": 0.401657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364379
      },
      {
        "date": "2024-11-29",
        "close": 1904.626221,
        "direction_boundary": 1256.835693,
        "core_momentum": 0.515414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367571
      },
      {
        "date": "2024-12-06",
        "close": 1870.845703,
        "direction_boundary": 1291.667603,
        "core_momentum": 0.448396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371097
      },
      {
        "date": "2024-12-13",
        "close": 1919.794922,
        "direction_boundary": 1249.311279,
        "core_momentum": 0.536683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363552
      },
      {
        "date": "2024-12-20",
        "close": 1780.78125,
        "direction_boundary": 1248.514038,
        "core_momentum": 0.426321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378495
      },
      {
        "date": "2024-12-27",
        "close": 1680.437988,
        "direction_boundary": 1172.272583,
        "core_momentum": 0.433487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381262
      },
      {
        "date": "2025-01-03",
        "close": 1836.765991,
        "direction_boundary": 1151.6427,
        "core_momentum": 0.59491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389057
      },
      {
        "date": "2025-01-10",
        "close": 1819.202026,
        "direction_boundary": 1097.127563,
        "core_momentum": 0.65815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389706
      },
      {
        "date": "2025-01-17",
        "close": 1853.032349,
        "direction_boundary": 1139.683228,
        "core_momentum": 0.625919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382873
      },
      {
        "date": "2025-01-24",
        "close": 1742.360352,
        "direction_boundary": 1240.441406,
        "core_momentum": 0.404629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377419
      },
      {
        "date": "2025-01-31",
        "close": 1747.350098,
        "direction_boundary": 1240.242065,
        "core_momentum": 0.408878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370124
      },
      {
        "date": "2025-02-07",
        "close": 1770.702026,
        "direction_boundary": 1232.867065,
        "core_momentum": 0.436247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365688
      },
      {
        "date": "2025-02-14",
        "close": 1569.716064,
        "direction_boundary": 1233.763916,
        "core_momentum": 0.272299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401443
      },
      {
        "date": "2025-02-21",
        "close": 1552.002563,
        "direction_boundary": 1236.30542,
        "core_momentum": 0.255355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392696
      },
      {
        "date": "2025-02-28",
        "close": 1462.536987,
        "direction_boundary": 1186.175415,
        "core_momentum": 0.232985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397849
      },
      {
        "date": "2025-03-07",
        "close": 1514.72937,
        "direction_boundary": 1165.993896,
        "core_momentum": 0.299089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399963
      },
      {
        "date": "2025-03-14",
        "close": 1498.662476,
        "direction_boundary": 1023.876099,
        "core_momentum": 0.463715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399082
      },
      {
        "date": "2025-03-21",
        "close": 1547.411987,
        "direction_boundary": 1038.327148,
        "core_momentum": 0.490293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401371
      },
      {
        "date": "2025-03-28",
        "close": 1701.544556,
        "direction_boundary": 987.798584,
        "core_momentum": 0.722562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420957
      },
      {
        "date": "2025-04-04",
        "close": 1741.711792,
        "direction_boundary": 1062.545044,
        "core_momentum": 0.639189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419679
      },
      {
        "date": "2025-04-11",
        "close": 1813.763306,
        "direction_boundary": 1118.255981,
        "core_momentum": 0.621957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414747
      },
      {
        "date": "2025-04-18",
        "close": 1839.310669,
        "direction_boundary": 1104.452637,
        "core_momentum": 0.665359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395841
      },
      {
        "date": "2025-04-25",
        "close": 1895.494995,
        "direction_boundary": 1191.955933,
        "core_momentum": 0.590239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385805
      },
      {
        "date": "2025-05-02",
        "close": 2031.913818,
        "direction_boundary": 1273.379639,
        "core_momentum": 0.595686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388856
      },
      {
        "date": "2025-05-09",
        "close": 2110.951172,
        "direction_boundary": 1133.853027,
        "core_momentum": 0.86175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375159
      },
      {
        "date": "2025-05-16",
        "close": 2316.028564,
        "direction_boundary": 1137.390991,
        "core_momentum": 1.036264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380103
      },
      {
        "date": "2025-05-23",
        "close": 2345.66748,
        "direction_boundary": 1101.213623,
        "core_momentum": 1.130075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379661
      },
      {
        "date": "2025-05-30",
        "close": 2303.554199,
        "direction_boundary": 1164.997314,
        "core_momentum": 0.977304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371875
      },
      {
        "date": "2025-06-06",
        "close": 2285.092285,
        "direction_boundary": 1183.932983,
        "core_momentum": 0.930086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370789
      },
      {
        "date": "2025-06-13",
        "close": 2399.556396,
        "direction_boundary": 1269.991211,
        "core_momentum": 0.889428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374404
      },
      {
        "date": "2025-06-20",
        "close": 2338.083008,
        "direction_boundary": 1349.869995,
        "core_momentum": 0.73208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35826
      },
      {
        "date": "2025-06-27",
        "close": 2262.838135,
        "direction_boundary": 1442.057251,
        "core_momentum": 0.569174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350221
      },
      {
        "date": "2025-07-04",
        "close": 2464.622314,
        "direction_boundary": 1543.812012,
        "core_momentum": 0.596452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348688
      },
      {
        "date": "2025-07-11",
        "close": 2413.328125,
        "direction_boundary": 1555.871216,
        "core_momentum": 0.55111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350414
      },
      {
        "date": "2025-07-18",
        "close": 2445.162598,
        "direction_boundary": 1486.905029,
        "core_momentum": 0.644465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350262
      },
      {
        "date": "2025-07-25",
        "close": 2479.699951,
        "direction_boundary": 1621.708984,
        "core_momentum": 0.529066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334405
      },
      {
        "date": "2025-08-01",
        "close": 2453.100098,
        "direction_boundary": 1544.967163,
        "core_momentum": 0.587801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335812
      },
      {
        "date": "2025-08-08",
        "close": 2442.199951,
        "direction_boundary": 1491.177856,
        "core_momentum": 0.637766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336687
      },
      {
        "date": "2025-08-15",
        "close": 2450.100098,
        "direction_boundary": 1432.448975,
        "core_momentum": 0.710427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27758
      },
      {
        "date": "2025-08-22",
        "close": 2427.0,
        "direction_boundary": 1524.908447,
        "core_momentum": 0.591571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277207
      },
      {
        "date": "2025-08-29",
        "close": 2212.600098,
        "direction_boundary": 1466.977783,
        "core_momentum": 0.508271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298487
      },
      {
        "date": "2025-09-05",
        "close": 2283.0,
        "direction_boundary": 1495.868164,
        "core_momentum": 0.526204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298052
      },
      {
        "date": "2025-09-12",
        "close": 2337.399902,
        "direction_boundary": 1464.432983,
        "core_momentum": 0.596113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295749
      },
      {
        "date": "2025-09-19",
        "close": 2447.699951,
        "direction_boundary": 1473.314697,
        "core_momentum": 0.661356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29781
      },
      {
        "date": "2025-09-26",
        "close": 2362.5,
        "direction_boundary": 1456.748779,
        "core_momentum": 0.621762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28471
      },
      {
        "date": "2025-10-03",
        "close": 2418.600098,
        "direction_boundary": 1508.392456,
        "core_momentum": 0.603429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28472
      },
      {
        "date": "2025-10-10",
        "close": 2517.600098,
        "direction_boundary": 1605.941528,
        "core_momentum": 0.567679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284639
      },
      {
        "date": "2025-10-17",
        "close": 2712.5,
        "direction_boundary": 1759.624878,
        "core_momentum": 0.541522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297338
      },
      {
        "date": "2025-10-24",
        "close": 2917.199951,
        "direction_boundary": 1649.701294,
        "core_momentum": 0.76832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307401
      },
      {
        "date": "2025-10-31",
        "close": 2903.600098,
        "direction_boundary": 1750.793091,
        "core_momentum": 0.658448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298957
      },
      {
        "date": "2025-11-07",
        "close": 3388.0,
        "direction_boundary": 1905.125122,
        "core_momentum": 0.778361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35589
      },
      {
        "date": "2025-11-14",
        "close": 3244.199951,
        "direction_boundary": 1781.679443,
        "core_momentum": 0.820866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348867
      },
      {
        "date": "2025-11-21",
        "close": 3142.100098,
        "direction_boundary": 1776.739624,
        "core_momentum": 0.768464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354392
      },
      {
        "date": "2025-11-28",
        "close": 3153.600098,
        "direction_boundary": 1904.626221,
        "core_momentum": 0.655758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352063
      },
      {
        "date": "2025-12-05",
        "close": 3201.199951,
        "direction_boundary": 1870.845703,
        "core_momentum": 0.711098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350876
      },
      {
        "date": "2025-12-12",
        "close": 3076.100098,
        "direction_boundary": 1919.794922,
        "core_momentum": 0.602307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354275
      },
      {
        "date": "2025-12-19",
        "close": 3088.399902,
        "direction_boundary": 1780.78125,
        "core_momentum": 0.734295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350689
      },
      {
        "date": "2025-12-26",
        "close": 3264.199951,
        "direction_boundary": 1680.437988,
        "core_momentum": 0.94247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350149
      },
      {
        "date": "2026-01-02",
        "close": 2780.899902,
        "direction_boundary": 1836.765991,
        "core_momentum": 0.51402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410574
      },
      {
        "date": "2026-01-09",
        "close": 2695.5,
        "direction_boundary": 1819.202026,
        "core_momentum": 0.481694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412083
      },
      {
        "date": "2026-01-16",
        "close": 2669.800049,
        "direction_boundary": 1853.032349,
        "core_momentum": 0.440774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412309
      },
      {
        "date": "2026-01-23",
        "close": 2717.399902,
        "direction_boundary": 1742.360352,
        "core_momentum": 0.559608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412528
      },
      {
        "date": "2026-01-30",
        "close": 2812.699951,
        "direction_boundary": 1747.350098,
        "core_momentum": 0.609695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41416
      },
      {
        "date": "2026-02-06",
        "close": 2757.800049,
        "direction_boundary": 1770.702026,
        "core_momentum": 0.557461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415414
      },
      {
        "date": "2026-02-13",
        "close": 2738.0,
        "direction_boundary": 1569.716064,
        "core_momentum": 0.744264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415739
      },
      {
        "date": "2026-02-20",
        "close": 2898.0,
        "direction_boundary": 1552.002563,
        "core_momentum": 0.867265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421473
      },
      {
        "date": "2026-02-27",
        "close": 3039.600098,
        "direction_boundary": 1462.536987,
        "core_momentum": 1.078306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399683
      },
      {
        "date": "2026-03-06",
        "close": 2900.5,
        "direction_boundary": 1514.72937,
        "core_momentum": 0.914864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406843
      },
      {
        "date": "2026-03-13",
        "close": 2845.300049,
        "direction_boundary": 1498.662476,
        "core_momentum": 0.89856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408148
      },
      {
        "date": "2026-03-20",
        "close": 2927.300049,
        "direction_boundary": 1547.411987,
        "core_momentum": 0.891739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405535
      },
      {
        "date": "2026-03-27",
        "close": 2954.699951,
        "direction_boundary": 1701.544556,
        "core_momentum": 0.736481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400919
      },
      {
        "date": "2026-04-03",
        "close": 2941.100098,
        "direction_boundary": 1741.711792,
        "core_momentum": 0.688626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400728
      },
      {
        "date": "2026-04-10",
        "close": 2900.100098,
        "direction_boundary": 1813.763306,
        "core_momentum": 0.598941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398951
      },
      {
        "date": "2026-04-17",
        "close": 3133.100098,
        "direction_boundary": 1839.310669,
        "core_momentum": 0.70341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399908
      },
      {
        "date": "2026-04-24",
        "close": 3232.600098,
        "direction_boundary": 1895.494995,
        "core_momentum": 0.705412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389978
      },
      {
        "date": "2026-05-01",
        "close": 3360.100098,
        "direction_boundary": 2031.913818,
        "core_momentum": 0.653663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392687
      },
      {
        "date": "2026-05-08",
        "close": 3487.899902,
        "direction_boundary": 2110.951172,
        "core_momentum": 0.652288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333099
      },
      {
        "date": "2026-05-15",
        "close": 3091.800049,
        "direction_boundary": 2316.028564,
        "core_momentum": 0.334958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368975
      },
      {
        "date": "2026-05-22",
        "close": 3318.300049,
        "direction_boundary": 2345.66748,
        "core_momentum": 0.414651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37953
      },
      {
        "date": "2026-05-29",
        "close": 3255.199951,
        "direction_boundary": 2303.554199,
        "core_momentum": 0.413121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380665
      },
      {
        "date": "2026-06-05",
        "close": 3230.699951,
        "direction_boundary": 2285.092285,
        "core_momentum": 0.413816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380318
      },
      {
        "date": "2026-06-12",
        "close": 3444.300049,
        "direction_boundary": 2399.556396,
        "core_momentum": 0.43539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385596
      },
      {
        "date": "2026-06-19",
        "close": 3493.899902,
        "direction_boundary": 2338.083008,
        "core_momentum": 0.494344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385842
      },
      {
        "date": "2026-06-26",
        "close": 3540.562988,
        "direction_boundary": 2262.838135,
        "core_momentum": 0.564656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379155
      },
      {
        "date": "2026-07-03",
        "close": 3684.558594,
        "direction_boundary": 2464.622314,
        "core_momentum": 0.494979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300002
      },
      {
        "date": "2026-07-10",
        "close": 3652.548584,
        "direction_boundary": 2413.328125,
        "core_momentum": 0.51349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295291
      },
      {
        "date": "2026-07-17",
        "close": 3666.210205,
        "direction_boundary": 2445.162598,
        "core_momentum": 0.499373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293947
      },
      {
        "date": "2026-07-24",
        "close": 3585.137695,
        "direction_boundary": 2479.699951,
        "core_momentum": 0.445795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297675
      },
      {
        "date": "2026-07-31",
        "close": 3630.0,
        "direction_boundary": 2453.100098,
        "core_momentum": 0.47976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295712
      },
      {
        "date": "2026-08-07",
        "close": 3644.100098,
        "direction_boundary": 2442.199951,
        "core_momentum": 0.492138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1045.602417,
        "volume": 51079
      },
      {
        "date": "2023-08-25",
        "close": 1077.2948,
        "volume": 53864
      },
      {
        "date": "2023-09-01",
        "close": 1171.325928,
        "volume": 140026
      },
      {
        "date": "2023-09-08",
        "close": 1216.821411,
        "volume": 114512
      },
      {
        "date": "2023-09-15",
        "close": 1213.134033,
        "volume": 129651
      },
      {
        "date": "2023-09-22",
        "close": 1197.237915,
        "volume": 50678
      },
      {
        "date": "2023-09-29",
        "close": 1213.433105,
        "volume": 102993
      },
      {
        "date": "2023-10-06",
        "close": 1199.530151,
        "volume": 38735
      },
      {
        "date": "2023-10-13",
        "close": 1201.971924,
        "volume": 59092
      },
      {
        "date": "2023-10-20",
        "close": 1203.267456,
        "volume": 49307
      },
      {
        "date": "2023-10-27",
        "close": 1217.469238,
        "volume": 71838
      },
      {
        "date": "2023-11-03",
        "close": 1215.376465,
        "volume": 44563
      },
      {
        "date": "2023-11-10",
        "close": 1292.464844,
        "volume": 354548
      },
      {
        "date": "2023-11-17",
        "close": 1286.086426,
        "volume": 53674
      },
      {
        "date": "2023-11-24",
        "close": 1267.599243,
        "volume": 101233
      },
      {
        "date": "2023-12-01",
        "close": 1256.835693,
        "volume": 65573
      },
      {
        "date": "2023-12-08",
        "close": 1291.667603,
        "volume": 205280
      },
      {
        "date": "2023-12-15",
        "close": 1249.311279,
        "volume": 101817
      },
      {
        "date": "2023-12-22",
        "close": 1248.514038,
        "volume": 123021
      },
      {
        "date": "2023-12-29",
        "close": 1172.272583,
        "volume": 119754
      },
      {
        "date": "2024-01-05",
        "close": 1151.6427,
        "volume": 110704
      },
      {
        "date": "2024-01-12",
        "close": 1097.127563,
        "volume": 92953
      },
      {
        "date": "2024-01-19",
        "close": 1139.683228,
        "volume": 142079
      },
      {
        "date": "2024-01-26",
        "close": 1240.441406,
        "volume": 297667
      },
      {
        "date": "2024-02-02",
        "close": 1240.242065,
        "volume": 188185
      },
      {
        "date": "2024-02-09",
        "close": 1232.867065,
        "volume": 138111
      },
      {
        "date": "2024-02-16",
        "close": 1233.763916,
        "volume": 89344
      },
      {
        "date": "2024-02-23",
        "close": 1236.30542,
        "volume": 309464
      },
      {
        "date": "2024-03-01",
        "close": 1186.175415,
        "volume": 334796
      },
      {
        "date": "2024-03-08",
        "close": 1165.993896,
        "volume": 105572
      },
      {
        "date": "2024-03-15",
        "close": 1023.876099,
        "volume": 136212
      },
      {
        "date": "2024-03-22",
        "close": 1038.327148,
        "volume": 62823
      },
      {
        "date": "2024-03-29",
        "close": 987.798584,
        "volume": 122677
      },
      {
        "date": "2024-04-05",
        "close": 1062.545044,
        "volume": 100208
      },
      {
        "date": "2024-04-12",
        "close": 1118.255981,
        "volume": 94309
      },
      {
        "date": "2024-04-19",
        "close": 1104.452637,
        "volume": 67892
      },
      {
        "date": "2024-04-26",
        "close": 1191.955933,
        "volume": 81457
      },
      {
        "date": "2024-05-03",
        "close": 1273.379639,
        "volume": 521568
      },
      {
        "date": "2024-05-10",
        "close": 1133.853027,
        "volume": 149425
      },
      {
        "date": "2024-05-17",
        "close": 1137.390991,
        "volume": 57736
      },
      {
        "date": "2024-05-24",
        "close": 1101.213623,
        "volume": 71021
      },
      {
        "date": "2024-05-31",
        "close": 1164.997314,
        "volume": 178742
      },
      {
        "date": "2024-06-07",
        "close": 1183.932983,
        "volume": 189937
      },
      {
        "date": "2024-06-14",
        "close": 1269.991211,
        "volume": 279924
      },
      {
        "date": "2024-06-21",
        "close": 1349.869995,
        "volume": 356498
      },
      {
        "date": "2024-06-28",
        "close": 1442.057251,
        "volume": 521629
      },
      {
        "date": "2024-07-05",
        "close": 1543.812012,
        "volume": 435440
      },
      {
        "date": "2024-07-12",
        "close": 1555.871216,
        "volume": 257507
      },
      {
        "date": "2024-07-19",
        "close": 1486.905029,
        "volume": 123919
      },
      {
        "date": "2024-07-26",
        "close": 1621.708984,
        "volume": 128364
      },
      {
        "date": "2024-08-02",
        "close": 1544.967163,
        "volume": 406089
      },
      {
        "date": "2024-08-09",
        "close": 1491.177856,
        "volume": 90104
      },
      {
        "date": "2024-08-16",
        "close": 1432.448975,
        "volume": 87370
      },
      {
        "date": "2024-08-23",
        "close": 1524.908447,
        "volume": 179483
      },
      {
        "date": "2024-08-30",
        "close": 1466.977783,
        "volume": 77143
      },
      {
        "date": "2024-09-06",
        "close": 1495.868164,
        "volume": 273954
      },
      {
        "date": "2024-09-13",
        "close": 1464.432983,
        "volume": 96984
      },
      {
        "date": "2024-09-20",
        "close": 1473.314697,
        "volume": 89212
      },
      {
        "date": "2024-09-27",
        "close": 1456.748779,
        "volume": 117290
      },
      {
        "date": "2024-10-04",
        "close": 1508.392456,
        "volume": 77258
      },
      {
        "date": "2024-10-11",
        "close": 1605.941528,
        "volume": 281344
      },
      {
        "date": "2024-10-18",
        "close": 1759.624878,
        "volume": 630770
      },
      {
        "date": "2024-10-25",
        "close": 1649.701294,
        "volume": 652580
      },
      {
        "date": "2024-11-01",
        "close": 1750.793091,
        "volume": 177876
      },
      {
        "date": "2024-11-08",
        "close": 1905.125122,
        "volume": 634725
      },
      {
        "date": "2024-11-15",
        "close": 1781.679443,
        "volume": 223779
      },
      {
        "date": "2024-11-22",
        "close": 1776.739624,
        "volume": 148992
      },
      {
        "date": "2024-11-29",
        "close": 1904.626221,
        "volume": 203507
      },
      {
        "date": "2024-12-06",
        "close": 1870.845703,
        "volume": 116391
      },
      {
        "date": "2024-12-13",
        "close": 1919.794922,
        "volume": 155095
      },
      {
        "date": "2024-12-20",
        "close": 1780.78125,
        "volume": 228477
      },
      {
        "date": "2024-12-27",
        "close": 1680.437988,
        "volume": 148432
      },
      {
        "date": "2025-01-03",
        "close": 1836.765991,
        "volume": 171790
      },
      {
        "date": "2025-01-10",
        "close": 1819.202026,
        "volume": 173304
      },
      {
        "date": "2025-01-17",
        "close": 1853.032349,
        "volume": 108910
      },
      {
        "date": "2025-01-24",
        "close": 1742.360352,
        "volume": 138791
      },
      {
        "date": "2025-01-31",
        "close": 1747.350098,
        "volume": 273142
      },
      {
        "date": "2025-02-07",
        "close": 1770.702026,
        "volume": 86966
      },
      {
        "date": "2025-02-14",
        "close": 1569.716064,
        "volume": 133558
      },
      {
        "date": "2025-02-21",
        "close": 1552.002563,
        "volume": 143111
      },
      {
        "date": "2025-02-28",
        "close": 1462.536987,
        "volume": 143255
      },
      {
        "date": "2025-03-07",
        "close": 1514.72937,
        "volume": 128850
      },
      {
        "date": "2025-03-14",
        "close": 1498.662476,
        "volume": 74687
      },
      {
        "date": "2025-03-21",
        "close": 1547.411987,
        "volume": 80589
      },
      {
        "date": "2025-03-28",
        "close": 1701.544556,
        "volume": 287638
      },
      {
        "date": "2025-04-04",
        "close": 1741.711792,
        "volume": 180132
      },
      {
        "date": "2025-04-11",
        "close": 1813.763306,
        "volume": 162369
      },
      {
        "date": "2025-04-18",
        "close": 1839.310669,
        "volume": 179250
      },
      {
        "date": "2025-04-25",
        "close": 1895.494995,
        "volume": 271588
      },
      {
        "date": "2025-05-02",
        "close": 2031.913818,
        "volume": 527284
      },
      {
        "date": "2025-05-09",
        "close": 2110.951172,
        "volume": 1843687
      },
      {
        "date": "2025-05-16",
        "close": 2316.028564,
        "volume": 805335
      },
      {
        "date": "2025-05-23",
        "close": 2345.66748,
        "volume": 412608
      },
      {
        "date": "2025-05-30",
        "close": 2303.554199,
        "volume": 365707
      },
      {
        "date": "2025-06-06",
        "close": 2285.092285,
        "volume": 1492390
      },
      {
        "date": "2025-06-13",
        "close": 2399.556396,
        "volume": 789032
      },
      {
        "date": "2025-06-20",
        "close": 2338.083008,
        "volume": 2332179
      },
      {
        "date": "2025-06-27",
        "close": 2262.838135,
        "volume": 546433
      },
      {
        "date": "2025-07-04",
        "close": 2464.622314,
        "volume": 1268351
      },
      {
        "date": "2025-07-11",
        "close": 2413.328125,
        "volume": 547667
      },
      {
        "date": "2025-07-18",
        "close": 2445.162598,
        "volume": 515060
      },
      {
        "date": "2025-07-25",
        "close": 2479.699951,
        "volume": 395206
      },
      {
        "date": "2025-08-01",
        "close": 2453.100098,
        "volume": 1602927
      },
      {
        "date": "2025-08-08",
        "close": 2442.199951,
        "volume": 1101644
      },
      {
        "date": "2025-08-15",
        "close": 2450.100098,
        "volume": 239817
      },
      {
        "date": "2025-08-22",
        "close": 2427.0,
        "volume": 301118
      },
      {
        "date": "2025-08-29",
        "close": 2212.600098,
        "volume": 612579
      },
      {
        "date": "2025-09-05",
        "close": 2283.0,
        "volume": 408684
      },
      {
        "date": "2025-09-12",
        "close": 2337.399902,
        "volume": 226662
      },
      {
        "date": "2025-09-19",
        "close": 2447.699951,
        "volume": 310412
      },
      {
        "date": "2025-09-26",
        "close": 2362.5,
        "volume": 163807
      },
      {
        "date": "2025-10-03",
        "close": 2418.600098,
        "volume": 246532
      },
      {
        "date": "2025-10-10",
        "close": 2517.600098,
        "volume": 248116
      },
      {
        "date": "2025-10-17",
        "close": 2712.5,
        "volume": 686159
      },
      {
        "date": "2025-10-24",
        "close": 2917.199951,
        "volume": 447084
      },
      {
        "date": "2025-10-31",
        "close": 2903.600098,
        "volume": 367752
      },
      {
        "date": "2025-11-07",
        "close": 3388.0,
        "volume": 1642147
      },
      {
        "date": "2025-11-14",
        "close": 3244.199951,
        "volume": 362907
      },
      {
        "date": "2025-11-21",
        "close": 3142.100098,
        "volume": 267836
      },
      {
        "date": "2025-11-28",
        "close": 3153.600098,
        "volume": 360209
      },
      {
        "date": "2025-12-05",
        "close": 3201.199951,
        "volume": 281830
      },
      {
        "date": "2025-12-12",
        "close": 3076.100098,
        "volume": 217121
      },
      {
        "date": "2025-12-19",
        "close": 3088.399902,
        "volume": 194860
      },
      {
        "date": "2025-12-26",
        "close": 3264.199951,
        "volume": 286393
      },
      {
        "date": "2026-01-02",
        "close": 2780.899902,
        "volume": 7204734
      },
      {
        "date": "2026-01-09",
        "close": 2695.5,
        "volume": 1151423
      },
      {
        "date": "2026-01-16",
        "close": 2669.800049,
        "volume": 337489
      },
      {
        "date": "2026-01-23",
        "close": 2717.399902,
        "volume": 634168
      },
      {
        "date": "2026-01-30",
        "close": 2812.699951,
        "volume": 492154
      },
      {
        "date": "2026-02-06",
        "close": 2757.800049,
        "volume": 512164
      },
      {
        "date": "2026-02-13",
        "close": 2738.0,
        "volume": 699820
      },
      {
        "date": "2026-02-20",
        "close": 2898.0,
        "volume": 533869
      },
      {
        "date": "2026-02-27",
        "close": 3039.600098,
        "volume": 564113
      },
      {
        "date": "2026-03-06",
        "close": 2900.5,
        "volume": 333333
      },
      {
        "date": "2026-03-13",
        "close": 2845.300049,
        "volume": 463632
      },
      {
        "date": "2026-03-20",
        "close": 2927.300049,
        "volume": 272807
      },
      {
        "date": "2026-03-27",
        "close": 2954.699951,
        "volume": 476061
      },
      {
        "date": "2026-04-03",
        "close": 2941.100098,
        "volume": 157166
      },
      {
        "date": "2026-04-10",
        "close": 2900.100098,
        "volume": 403845
      },
      {
        "date": "2026-04-17",
        "close": 3133.100098,
        "volume": 953254
      },
      {
        "date": "2026-04-24",
        "close": 3232.600098,
        "volume": 484548
      },
      {
        "date": "2026-05-01",
        "close": 3360.100098,
        "volume": 376368
      },
      {
        "date": "2026-05-08",
        "close": 3487.899902,
        "volume": 455921
      },
      {
        "date": "2026-05-15",
        "close": 3091.800049,
        "volume": 1164957
      },
      {
        "date": "2026-05-22",
        "close": 3318.300049,
        "volume": 373468
      },
      {
        "date": "2026-05-29",
        "close": 3255.199951,
        "volume": 316452
      },
      {
        "date": "2026-06-05",
        "close": 3230.699951,
        "volume": 26194
      },
      {
        "date": "2026-06-12",
        "close": 3444.300049,
        "volume": 294649
      },
      {
        "date": "2026-06-19",
        "close": 3493.899902,
        "volume": 52959
      },
      {
        "date": "2026-06-26",
        "close": 3540.562988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3684.558594,
        "volume": 38884
      },
      {
        "date": "2026-07-10",
        "close": 3652.548584,
        "volume": 279094
      },
      {
        "date": "2026-07-17",
        "close": 3666.210205,
        "volume": 214733
      },
      {
        "date": "2026-07-24",
        "close": 3585.137695,
        "volume": 311535
      },
      {
        "date": "2026-07-31",
        "close": 3630.0,
        "volume": 605809
      },
      {
        "date": "2026-08-07",
        "close": 3644.100098,
        "volume": 363782
      }
    ],
    "sharemaestro_context": {
      "trend": 3185.11062,
      "fair_value": 2037.015364,
      "market_activity": 33.633318,
      "market_dynamics": 1.083443,
      "relative_strength": 21.582344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.008373,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.133223,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.063108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.265924,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.123494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.626193,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.291235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 1.076641
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.061169
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.032817
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.121637
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.108956
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.023086
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.07567
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.258735
      }
    ]
  }
}