{
  "ticker": {
    "uuid": "54a9b650-9f06-4d38-99bf-1826be456df7",
    "symbol": "002384",
    "name": "Suzhou Dongshan Precision Manufacturing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 195.270004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.119999,
    "boundary_margin": 2.542634,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.798557,
    "volatility_stability": 1.0329,
    "risk_context": 0.1252,
    "current_regime": {
      "move": 7.813764,
      "interruption": -0.371868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 254.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.424713,
        "direction_boundary": 22.006372,
        "core_momentum": 0.01901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394833
      },
      {
        "date": "2023-08-04",
        "close": 22.581736,
        "direction_boundary": 22.905388,
        "core_momentum": -0.01413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37563
      },
      {
        "date": "2023-08-11",
        "close": 20.373613,
        "direction_boundary": 26.100805,
        "core_momentum": -0.219426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39358
      },
      {
        "date": "2023-08-18",
        "close": 18.479534,
        "direction_boundary": 26.472139,
        "core_momentum": -0.301925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406979
      },
      {
        "date": "2023-08-25",
        "close": 17.527588,
        "direction_boundary": 26.892334,
        "core_momentum": -0.348231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409725
      },
      {
        "date": "2023-09-01",
        "close": 18.783764,
        "direction_boundary": 29.100788,
        "core_momentum": -0.354527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425847
      },
      {
        "date": "2023-09-08",
        "close": 17.498146,
        "direction_boundary": 26.706667,
        "core_momentum": -0.344802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43288
      },
      {
        "date": "2023-09-15",
        "close": 17.517775,
        "direction_boundary": 26.266928,
        "core_momentum": -0.333086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431838
      },
      {
        "date": "2023-09-22",
        "close": 17.28224,
        "direction_boundary": 27.351612,
        "core_momentum": -0.368145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390697
      },
      {
        "date": "2023-09-29",
        "close": 17.017267,
        "direction_boundary": 25.074755,
        "core_momentum": -0.321339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387441
      },
      {
        "date": "2023-10-27",
        "close": 18.204744,
        "direction_boundary": 24.771826,
        "core_momentum": -0.265103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478712
      },
      {
        "date": "2023-11-03",
        "close": 18.597301,
        "direction_boundary": 24.449354,
        "core_momentum": -0.239354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480364
      },
      {
        "date": "2023-11-10",
        "close": 18.901531,
        "direction_boundary": 23.648056,
        "core_momentum": -0.200715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47994
      },
      {
        "date": "2023-11-17",
        "close": 18.930973,
        "direction_boundary": 26.481913,
        "core_momentum": -0.285136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478888
      },
      {
        "date": "2023-11-24",
        "close": 18.312698,
        "direction_boundary": 26.37442,
        "core_momentum": -0.305664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467241
      },
      {
        "date": "2023-12-01",
        "close": 18.204744,
        "direction_boundary": 26.43305,
        "core_momentum": -0.311289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465871
      },
      {
        "date": "2023-12-08",
        "close": 17.380379,
        "direction_boundary": 25.553577,
        "core_momentum": -0.319846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468054
      },
      {
        "date": "2023-12-15",
        "close": 17.58647,
        "direction_boundary": 25.641527,
        "core_momentum": -0.314141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460461
      },
      {
        "date": "2023-12-22",
        "close": 16.830803,
        "direction_boundary": 23.941212,
        "core_momentum": -0.296995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413515
      },
      {
        "date": "2023-12-29",
        "close": 17.841633,
        "direction_boundary": 23.804407,
        "core_momentum": -0.25049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426603
      },
      {
        "date": "2024-01-05",
        "close": 16.016251,
        "direction_boundary": 22.836987,
        "core_momentum": -0.298671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445745
      },
      {
        "date": "2024-01-12",
        "close": 15.427418,
        "direction_boundary": 24.165966,
        "core_momentum": -0.361606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446296
      },
      {
        "date": "2024-01-19",
        "close": 14.838585,
        "direction_boundary": 23.042194,
        "core_momentum": -0.356026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444241
      },
      {
        "date": "2024-01-26",
        "close": 14.239939,
        "direction_boundary": 24.263687,
        "core_momentum": -0.413117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436932
      },
      {
        "date": "2024-02-02",
        "close": 11.923862,
        "direction_boundary": 25.846737,
        "core_momentum": -0.538671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486778
      },
      {
        "date": "2024-02-09",
        "close": 13.513712,
        "direction_boundary": 28.006332,
        "core_momentum": -0.517477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527823
      },
      {
        "date": "2024-02-23",
        "close": 14.033847,
        "direction_boundary": 28.827173,
        "core_momentum": -0.513173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519483
      },
      {
        "date": "2024-03-01",
        "close": 14.926909,
        "direction_boundary": 29.442802,
        "core_momentum": -0.49302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515378
      },
      {
        "date": "2024-03-08",
        "close": 14.593238,
        "direction_boundary": 28.670822,
        "core_momentum": -0.491007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511827
      },
      {
        "date": "2024-03-15",
        "close": 15.182072,
        "direction_boundary": 27.478649,
        "core_momentum": -0.447496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50459
      },
      {
        "date": "2024-03-22",
        "close": 15.407789,
        "direction_boundary": 27.165947,
        "core_momentum": -0.432827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497226
      },
      {
        "date": "2024-03-29",
        "close": 14.31845,
        "direction_boundary": 26.012859,
        "core_momentum": -0.449563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506064
      },
      {
        "date": "2024-04-05",
        "close": 14.612866,
        "direction_boundary": 29.110559,
        "core_momentum": -0.498022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50747
      },
      {
        "date": "2024-04-12",
        "close": 13.494083,
        "direction_boundary": 29.560066,
        "core_momentum": -0.543503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517458
      },
      {
        "date": "2024-04-19",
        "close": 13.935708,
        "direction_boundary": 28.75877,
        "core_momentum": -0.515428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496671
      },
      {
        "date": "2024-04-26",
        "close": 14.455843,
        "direction_boundary": 26.481913,
        "core_momentum": -0.454124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46204
      },
      {
        "date": "2024-05-03",
        "close": 15.10356,
        "direction_boundary": 24.79137,
        "core_momentum": -0.390773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437113
      },
      {
        "date": "2024-05-10",
        "close": 15.437231,
        "direction_boundary": 24.13665,
        "core_momentum": -0.360424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437181
      },
      {
        "date": "2024-05-17",
        "close": 15.927926,
        "direction_boundary": 23.237633,
        "core_momentum": -0.314563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439287
      },
      {
        "date": "2024-05-24",
        "close": 15.437231,
        "direction_boundary": 23.61874,
        "core_momentum": -0.346399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44043
      },
      {
        "date": "2024-05-31",
        "close": 15.661207,
        "direction_boundary": 25.260422,
        "core_momentum": -0.38001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439896
      },
      {
        "date": "2024-06-07",
        "close": 15.072665,
        "direction_boundary": 25.60244,
        "core_momentum": -0.41128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442168
      },
      {
        "date": "2024-06-14",
        "close": 16.898144,
        "direction_boundary": 25.074755,
        "core_momentum": -0.326089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469081
      },
      {
        "date": "2024-06-21",
        "close": 18.913153,
        "direction_boundary": 23.227861,
        "core_momentum": -0.185756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494768
      },
      {
        "date": "2024-06-28",
        "close": 20.648853,
        "direction_boundary": 26.511225,
        "core_momentum": -0.221128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503535
      },
      {
        "date": "2024-07-05",
        "close": 21.05784,
        "direction_boundary": 25.97377,
        "core_momentum": -0.189265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498614
      },
      {
        "date": "2024-07-12",
        "close": 25.536747,
        "direction_boundary": 25.30928,
        "core_momentum": 0.008987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533918
      },
      {
        "date": "2024-07-19",
        "close": 24.678871,
        "direction_boundary": 25.133345,
        "core_momentum": -0.018083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533255
      },
      {
        "date": "2024-07-26",
        "close": 24.210033,
        "direction_boundary": 23.788843,
        "core_momentum": 0.017705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529728
      },
      {
        "date": "2024-08-02",
        "close": 23.741194,
        "direction_boundary": 21.983089,
        "core_momentum": 0.079975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525661
      },
      {
        "date": "2024-08-09",
        "close": 22.474333,
        "direction_boundary": 22.424713,
        "core_momentum": 0.002213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45663
      },
      {
        "date": "2024-08-16",
        "close": 22.444407,
        "direction_boundary": 22.581736,
        "core_momentum": -0.006081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43392
      },
      {
        "date": "2024-08-23",
        "close": 22.155121,
        "direction_boundary": 20.373613,
        "core_momentum": 0.087442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435354
      },
      {
        "date": "2024-08-30",
        "close": 23.73122,
        "direction_boundary": 18.479534,
        "core_momentum": 0.284189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436885
      },
      {
        "date": "2024-09-06",
        "close": 21.127668,
        "direction_boundary": 17.527588,
        "core_momentum": 0.205395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472078
      },
      {
        "date": "2024-09-13",
        "close": 20.180014,
        "direction_boundary": 18.783764,
        "core_momentum": 0.074333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477748
      },
      {
        "date": "2024-09-20",
        "close": 19.182486,
        "direction_boundary": 17.498146,
        "core_momentum": 0.096258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485266
      },
      {
        "date": "2024-09-27",
        "close": 21.387026,
        "direction_boundary": 17.517775,
        "core_momentum": 0.220876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489601
      },
      {
        "date": "2024-10-04",
        "close": 23.481836,
        "direction_boundary": 17.28224,
        "core_momentum": 0.358726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501419
      },
      {
        "date": "2024-10-11",
        "close": 21.746134,
        "direction_boundary": 17.017267,
        "core_momentum": 0.277886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500317
      },
      {
        "date": "2024-10-18",
        "close": 24.44944,
        "direction_boundary": 18.823021,
        "core_momentum": 0.298912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518563
      },
      {
        "date": "2024-10-25",
        "close": 25.207561,
        "direction_boundary": 16.29104,
        "core_momentum": 0.547327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518279
      },
      {
        "date": "2024-11-01",
        "close": 31.422169,
        "direction_boundary": 18.204744,
        "core_momentum": 0.726043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586853
      },
      {
        "date": "2024-11-08",
        "close": 30.574268,
        "direction_boundary": 18.597301,
        "core_momentum": 0.644016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591859
      },
      {
        "date": "2024-11-15",
        "close": 30.025627,
        "direction_boundary": 18.901531,
        "core_momentum": 0.588529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59498
      },
      {
        "date": "2024-11-22",
        "close": 25.436993,
        "direction_boundary": 18.930973,
        "core_momentum": 0.343671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647135
      },
      {
        "date": "2024-11-29",
        "close": 25.576647,
        "direction_boundary": 18.312698,
        "core_momentum": 0.396662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647386
      },
      {
        "date": "2024-12-06",
        "close": 27.282423,
        "direction_boundary": 18.204744,
        "core_momentum": 0.498644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64493
      },
      {
        "date": "2024-12-13",
        "close": 27.611607,
        "direction_boundary": 17.380379,
        "core_momentum": 0.588665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631363
      },
      {
        "date": "2024-12-20",
        "close": 29.676493,
        "direction_boundary": 17.58647,
        "core_momentum": 0.687462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621752
      },
      {
        "date": "2024-12-27",
        "close": 30.634119,
        "direction_boundary": 16.830803,
        "core_momentum": 0.820122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613854
      },
      {
        "date": "2025-01-03",
        "close": 28.2201,
        "direction_boundary": 17.841633,
        "core_momentum": 0.581699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628409
      },
      {
        "date": "2025-01-10",
        "close": 29.836096,
        "direction_boundary": 16.016251,
        "core_momentum": 0.862864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575718
      },
      {
        "date": "2025-01-17",
        "close": 30.205183,
        "direction_boundary": 15.427418,
        "core_momentum": 0.95789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572835
      },
      {
        "date": "2025-01-24",
        "close": 34.714012,
        "direction_boundary": 14.838585,
        "core_momentum": 1.339442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599391
      },
      {
        "date": "2025-01-31",
        "close": 33.417225,
        "direction_boundary": 14.239939,
        "core_momentum": 1.346725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602
      },
      {
        "date": "2025-02-07",
        "close": 31.891006,
        "direction_boundary": 11.923862,
        "core_momentum": 1.674553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600274
      },
      {
        "date": "2025-02-14",
        "close": 31.811203,
        "direction_boundary": 13.513712,
        "core_momentum": 1.353994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600334
      },
      {
        "date": "2025-02-21",
        "close": 32.978313,
        "direction_boundary": 14.033847,
        "core_momentum": 1.349913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599872
      },
      {
        "date": "2025-02-28",
        "close": 31.980785,
        "direction_boundary": 14.926909,
        "core_momentum": 1.142492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598007
      },
      {
        "date": "2025-03-07",
        "close": 29.746319,
        "direction_boundary": 14.593238,
        "core_momentum": 1.038363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582185
      },
      {
        "date": "2025-03-14",
        "close": 33.4272,
        "direction_boundary": 15.182072,
        "core_momentum": 1.201755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592757
      },
      {
        "date": "2025-03-21",
        "close": 34.04567,
        "direction_boundary": 15.407789,
        "core_momentum": 1.20964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584095
      },
      {
        "date": "2025-03-28",
        "close": 33.13792,
        "direction_boundary": 14.31845,
        "core_momentum": 1.314351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574044
      },
      {
        "date": "2025-04-04",
        "close": 29.586714,
        "direction_boundary": 14.612866,
        "core_momentum": 1.024703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590257
      },
      {
        "date": "2025-04-11",
        "close": 24.938229,
        "direction_boundary": 13.494083,
        "core_momentum": 0.848086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630638
      },
      {
        "date": "2025-04-18",
        "close": 23.332207,
        "direction_boundary": 13.935708,
        "core_momentum": 0.674275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616752
      },
      {
        "date": "2025-04-25",
        "close": 25.217537,
        "direction_boundary": 14.455843,
        "core_momentum": 0.744453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62511
      },
      {
        "date": "2025-05-02",
        "close": 25.816053,
        "direction_boundary": 15.10356,
        "core_momentum": 0.709269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540154
      },
      {
        "date": "2025-05-09",
        "close": 27.003115,
        "direction_boundary": 15.437231,
        "core_momentum": 0.74922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544147
      },
      {
        "date": "2025-05-16",
        "close": 27.671459,
        "direction_boundary": 15.927926,
        "core_momentum": 0.737292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545261
      },
      {
        "date": "2025-05-23",
        "close": 28.429581,
        "direction_boundary": 15.437231,
        "core_momentum": 0.841624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493276
      },
      {
        "date": "2025-05-30",
        "close": 28.16,
        "direction_boundary": 15.661207,
        "core_momentum": 0.798073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493642
      },
      {
        "date": "2025-06-06",
        "close": 31.139999,
        "direction_boundary": 15.072665,
        "core_momentum": 1.065992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504925
      },
      {
        "date": "2025-06-13",
        "close": 31.450001,
        "direction_boundary": 16.898144,
        "core_momentum": 0.861151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504876
      },
      {
        "date": "2025-06-20",
        "close": 36.299999,
        "direction_boundary": 18.913153,
        "core_momentum": 0.919299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532745
      },
      {
        "date": "2025-06-27",
        "close": 37.580002,
        "direction_boundary": 20.648853,
        "core_momentum": 0.819956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533021
      },
      {
        "date": "2025-07-04",
        "close": 42.599998,
        "direction_boundary": 21.05784,
        "core_momentum": 1.022999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540597
      },
      {
        "date": "2025-07-11",
        "close": 44.419998,
        "direction_boundary": 25.536747,
        "core_momentum": 0.739454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538894
      },
      {
        "date": "2025-07-18",
        "close": 54.209999,
        "direction_boundary": 24.678871,
        "core_momentum": 1.196616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596085
      },
      {
        "date": "2025-07-25",
        "close": 53.029999,
        "direction_boundary": 24.210033,
        "core_momentum": 1.190414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57452
      },
      {
        "date": "2025-08-01",
        "close": 55.119999,
        "direction_boundary": 23.741194,
        "core_momentum": 1.321703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569832
      },
      {
        "date": "2025-08-08",
        "close": 52.299999,
        "direction_boundary": 22.474333,
        "core_momentum": 1.327099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571223
      },
      {
        "date": "2025-08-15",
        "close": 52.119999,
        "direction_boundary": 22.444407,
        "core_momentum": 1.322182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571295
      },
      {
        "date": "2025-08-22",
        "close": 53.259998,
        "direction_boundary": 22.155121,
        "core_momentum": 1.403959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570785
      },
      {
        "date": "2025-08-29",
        "close": 66.019997,
        "direction_boundary": 23.73122,
        "core_momentum": 1.781989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627235
      },
      {
        "date": "2025-09-05",
        "close": 64.0,
        "direction_boundary": 21.127668,
        "core_momentum": 2.029203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616538
      },
      {
        "date": "2025-09-12",
        "close": 76.349998,
        "direction_boundary": 20.180014,
        "core_momentum": 2.783446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638626
      },
      {
        "date": "2025-09-19",
        "close": 78.300003,
        "direction_boundary": 19.182486,
        "core_momentum": 3.081849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638407
      },
      {
        "date": "2025-09-26",
        "close": 68.580002,
        "direction_boundary": 21.387026,
        "core_momentum": 2.206617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673724
      },
      {
        "date": "2025-10-03",
        "close": 71.5,
        "direction_boundary": 23.481836,
        "core_momentum": 2.044907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64225
      },
      {
        "date": "2025-10-10",
        "close": 68.669998,
        "direction_boundary": 21.746134,
        "core_momentum": 2.157803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581624
      },
      {
        "date": "2025-10-17",
        "close": 59.529999,
        "direction_boundary": 24.44944,
        "core_momentum": 1.434821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617789
      },
      {
        "date": "2025-10-24",
        "close": 69.150002,
        "direction_boundary": 25.207561,
        "core_momentum": 1.743225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635356
      },
      {
        "date": "2025-10-31",
        "close": 68.5,
        "direction_boundary": 31.422169,
        "core_momentum": 1.17999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638575
      },
      {
        "date": "2025-11-07",
        "close": 73.040001,
        "direction_boundary": 30.574268,
        "core_momentum": 1.388937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639577
      },
      {
        "date": "2025-11-14",
        "close": 69.110001,
        "direction_boundary": 30.025627,
        "core_momentum": 1.301701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652458
      },
      {
        "date": "2025-11-21",
        "close": 64.730003,
        "direction_boundary": 25.436993,
        "core_momentum": 1.544719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667219
      },
      {
        "date": "2025-11-28",
        "close": 75.059998,
        "direction_boundary": 25.576647,
        "core_momentum": 1.934708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683364
      },
      {
        "date": "2025-12-05",
        "close": 70.120003,
        "direction_boundary": 27.282423,
        "core_momentum": 1.570153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692294
      },
      {
        "date": "2025-12-12",
        "close": 84.860001,
        "direction_boundary": 27.611607,
        "core_momentum": 2.073345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725792
      },
      {
        "date": "2025-12-19",
        "close": 75.620003,
        "direction_boundary": 29.676493,
        "core_momentum": 1.548145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739306
      },
      {
        "date": "2025-12-26",
        "close": 85.489998,
        "direction_boundary": 30.634119,
        "core_momentum": 1.790679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750824
      },
      {
        "date": "2026-01-02",
        "close": 84.650002,
        "direction_boundary": 28.2201,
        "core_momentum": 1.999635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740396
      },
      {
        "date": "2026-01-09",
        "close": 81.459999,
        "direction_boundary": 29.836096,
        "core_momentum": 1.73025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745399
      },
      {
        "date": "2026-01-16",
        "close": 80.330002,
        "direction_boundary": 30.205183,
        "core_momentum": 1.659477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702181
      },
      {
        "date": "2026-01-23",
        "close": 73.099998,
        "direction_boundary": 34.714012,
        "core_momentum": 1.105778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716836
      },
      {
        "date": "2026-01-30",
        "close": 77.360001,
        "direction_boundary": 33.417225,
        "core_momentum": 1.314974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718588
      },
      {
        "date": "2026-02-06",
        "close": 72.470001,
        "direction_boundary": 31.891006,
        "core_momentum": 1.272428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721134
      },
      {
        "date": "2026-02-13",
        "close": 77.980003,
        "direction_boundary": 31.811203,
        "core_momentum": 1.451338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725567
      },
      {
        "date": "2026-02-27",
        "close": 85.550003,
        "direction_boundary": 32.978313,
        "core_momentum": 1.594129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733409
      },
      {
        "date": "2026-03-06",
        "close": 95.449997,
        "direction_boundary": 31.980785,
        "core_momentum": 1.984605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690245
      },
      {
        "date": "2026-03-13",
        "close": 110.93,
        "direction_boundary": 29.746319,
        "core_momentum": 2.729201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711947
      },
      {
        "date": "2026-03-20",
        "close": 116.059998,
        "direction_boundary": 33.4272,
        "core_momentum": 2.472023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677105
      },
      {
        "date": "2026-03-27",
        "close": 102.650002,
        "direction_boundary": 34.04567,
        "core_momentum": 2.015068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703704
      },
      {
        "date": "2026-04-03",
        "close": 110.550003,
        "direction_boundary": 33.13792,
        "core_momentum": 2.336057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677614
      },
      {
        "date": "2026-04-10",
        "close": 143.550003,
        "direction_boundary": 29.586714,
        "core_momentum": 3.85184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756517
      },
      {
        "date": "2026-04-17",
        "close": 162.100006,
        "direction_boundary": 24.938229,
        "core_momentum": 5.500061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761063
      },
      {
        "date": "2026-04-24",
        "close": 187.899994,
        "direction_boundary": 23.332207,
        "core_momentum": 7.053246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732912
      },
      {
        "date": "2026-05-01",
        "close": 186.729996,
        "direction_boundary": 25.217537,
        "core_momentum": 6.404767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719778
      },
      {
        "date": "2026-05-08",
        "close": 211.389999,
        "direction_boundary": 25.816053,
        "core_momentum": 7.188316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725882
      },
      {
        "date": "2026-05-15",
        "close": 203.350006,
        "direction_boundary": 27.003115,
        "core_momentum": 6.530613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733967
      },
      {
        "date": "2026-05-22",
        "close": 220.550003,
        "direction_boundary": 27.671459,
        "core_momentum": 6.970306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723076
      },
      {
        "date": "2026-05-29",
        "close": 213.050003,
        "direction_boundary": 28.429581,
        "core_momentum": 6.493955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714894
      },
      {
        "date": "2026-06-05",
        "close": 221.410004,
        "direction_boundary": 28.16,
        "core_momentum": 6.862571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699535
      },
      {
        "date": "2026-06-12",
        "close": 217.550003,
        "direction_boundary": 31.139999,
        "core_momentum": 5.986192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687095
      },
      {
        "date": "2026-06-19",
        "close": 273.0,
        "direction_boundary": 31.450001,
        "core_momentum": 7.680445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704256
      },
      {
        "date": "2026-06-26",
        "close": 260.320007,
        "direction_boundary": 36.299999,
        "core_momentum": 6.17135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679259
      },
      {
        "date": "2026-07-03",
        "close": 232.729996,
        "direction_boundary": 37.580002,
        "core_momentum": 5.192921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704838
      },
      {
        "date": "2026-07-10",
        "close": 242.300003,
        "direction_boundary": 42.599998,
        "core_momentum": 4.687794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701374
      },
      {
        "date": "2026-07-17",
        "close": 241.919998,
        "direction_boundary": 44.419998,
        "core_momentum": 4.446196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69492
      },
      {
        "date": "2026-07-24",
        "close": 199.179993,
        "direction_boundary": 54.209999,
        "core_momentum": 2.67423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765386
      },
      {
        "date": "2026-07-31",
        "close": 171.479996,
        "direction_boundary": 53.029999,
        "core_momentum": 2.233641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78764
      },
      {
        "date": "2026-08-07",
        "close": 195.270004,
        "direction_boundary": 55.119999,
        "core_momentum": 2.542634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798557
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.424713,
        "volume": 116758159
      },
      {
        "date": "2023-08-04",
        "close": 22.581736,
        "volume": 130531834
      },
      {
        "date": "2023-08-11",
        "close": 20.373613,
        "volume": 122324779
      },
      {
        "date": "2023-08-18",
        "close": 18.479534,
        "volume": 141205697
      },
      {
        "date": "2023-08-25",
        "close": 17.527588,
        "volume": 101449580
      },
      {
        "date": "2023-09-01",
        "close": 18.783764,
        "volume": 136352638
      },
      {
        "date": "2023-09-08",
        "close": 17.498146,
        "volume": 134874108
      },
      {
        "date": "2023-09-15",
        "close": 17.517775,
        "volume": 169627698
      },
      {
        "date": "2023-09-22",
        "close": 17.28224,
        "volume": 118890480
      },
      {
        "date": "2023-09-29",
        "close": 17.017267,
        "volume": 99876344
      },
      {
        "date": "2023-10-13",
        "close": 18.823021,
        "volume": 219094669
      },
      {
        "date": "2023-10-20",
        "close": 16.29104,
        "volume": 163399996
      },
      {
        "date": "2023-10-27",
        "close": 18.204744,
        "volume": 208618469
      },
      {
        "date": "2023-11-03",
        "close": 18.597301,
        "volume": 153253089
      },
      {
        "date": "2023-11-10",
        "close": 18.901531,
        "volume": 176443043
      },
      {
        "date": "2023-11-17",
        "close": 18.930973,
        "volume": 125934603
      },
      {
        "date": "2023-11-24",
        "close": 18.312698,
        "volume": 121797674
      },
      {
        "date": "2023-12-01",
        "close": 18.204744,
        "volume": 94421310
      },
      {
        "date": "2023-12-08",
        "close": 17.380379,
        "volume": 83904700
      },
      {
        "date": "2023-12-15",
        "close": 17.58647,
        "volume": 86399198
      },
      {
        "date": "2023-12-22",
        "close": 16.830803,
        "volume": 74333783
      },
      {
        "date": "2023-12-29",
        "close": 17.841633,
        "volume": 95930527
      },
      {
        "date": "2024-01-05",
        "close": 16.016251,
        "volume": 112218875
      },
      {
        "date": "2024-01-12",
        "close": 15.427418,
        "volume": 102438631
      },
      {
        "date": "2024-01-19",
        "close": 14.838585,
        "volume": 96596761
      },
      {
        "date": "2024-01-26",
        "close": 14.239939,
        "volume": 105010758
      },
      {
        "date": "2024-02-02",
        "close": 11.923862,
        "volume": 182984708
      },
      {
        "date": "2024-02-09",
        "close": 13.513712,
        "volume": 209377316
      },
      {
        "date": "2024-02-23",
        "close": 14.033847,
        "volume": 176411331
      },
      {
        "date": "2024-03-01",
        "close": 14.926909,
        "volume": 207187925
      },
      {
        "date": "2024-03-08",
        "close": 14.593238,
        "volume": 196719368
      },
      {
        "date": "2024-03-15",
        "close": 15.182072,
        "volume": 278695045
      },
      {
        "date": "2024-03-22",
        "close": 15.407789,
        "volume": 281106438
      },
      {
        "date": "2024-03-29",
        "close": 14.31845,
        "volume": 185361305
      },
      {
        "date": "2024-04-05",
        "close": 14.612866,
        "volume": 90858062
      },
      {
        "date": "2024-04-12",
        "close": 13.494083,
        "volume": 145963436
      },
      {
        "date": "2024-04-19",
        "close": 13.935708,
        "volume": 163714646
      },
      {
        "date": "2024-04-26",
        "close": 14.455843,
        "volume": 151824367
      },
      {
        "date": "2024-05-03",
        "close": 15.10356,
        "volume": 69029951
      },
      {
        "date": "2024-05-10",
        "close": 15.437231,
        "volume": 170099438
      },
      {
        "date": "2024-05-17",
        "close": 15.927926,
        "volume": 173246365
      },
      {
        "date": "2024-05-24",
        "close": 15.437231,
        "volume": 136194199
      },
      {
        "date": "2024-05-31",
        "close": 15.661207,
        "volume": 128153362
      },
      {
        "date": "2024-06-07",
        "close": 15.072665,
        "volume": 133407616
      },
      {
        "date": "2024-06-14",
        "close": 16.898144,
        "volume": 215129785
      },
      {
        "date": "2024-06-21",
        "close": 18.913153,
        "volume": 629929566
      },
      {
        "date": "2024-06-28",
        "close": 20.648853,
        "volume": 604858444
      },
      {
        "date": "2024-07-05",
        "close": 21.05784,
        "volume": 454101043
      },
      {
        "date": "2024-07-12",
        "close": 25.536747,
        "volume": 602198267
      },
      {
        "date": "2024-07-19",
        "close": 24.678871,
        "volume": 547508368
      },
      {
        "date": "2024-07-26",
        "close": 24.210033,
        "volume": 390320745
      },
      {
        "date": "2024-08-02",
        "close": 23.741194,
        "volume": 349699331
      },
      {
        "date": "2024-08-09",
        "close": 22.474333,
        "volume": 331739309
      },
      {
        "date": "2024-08-16",
        "close": 22.444407,
        "volume": 183075737
      },
      {
        "date": "2024-08-23",
        "close": 22.155121,
        "volume": 245838971
      },
      {
        "date": "2024-08-30",
        "close": 23.73122,
        "volume": 229586151
      },
      {
        "date": "2024-09-06",
        "close": 21.127668,
        "volume": 282394381
      },
      {
        "date": "2024-09-13",
        "close": 20.180014,
        "volume": 161428102
      },
      {
        "date": "2024-09-20",
        "close": 19.182486,
        "volume": 143091829
      },
      {
        "date": "2024-09-27",
        "close": 21.387026,
        "volume": 293568856
      },
      {
        "date": "2024-10-04",
        "close": 23.481836,
        "volume": 109444777
      },
      {
        "date": "2024-10-11",
        "close": 21.746134,
        "volume": 459826419
      },
      {
        "date": "2024-10-18",
        "close": 24.44944,
        "volume": 366548827
      },
      {
        "date": "2024-10-25",
        "close": 25.207561,
        "volume": 434262760
      },
      {
        "date": "2024-11-01",
        "close": 31.422169,
        "volume": 731081860
      },
      {
        "date": "2024-11-08",
        "close": 30.574268,
        "volume": 966668596
      },
      {
        "date": "2024-11-15",
        "close": 30.025627,
        "volume": 803329315
      },
      {
        "date": "2024-11-22",
        "close": 25.436993,
        "volume": 546832375
      },
      {
        "date": "2024-11-29",
        "close": 25.576647,
        "volume": 474836880
      },
      {
        "date": "2024-12-06",
        "close": 27.282423,
        "volume": 484517468
      },
      {
        "date": "2024-12-13",
        "close": 27.611607,
        "volume": 483952251
      },
      {
        "date": "2024-12-20",
        "close": 29.676493,
        "volume": 393376265
      },
      {
        "date": "2024-12-27",
        "close": 30.634119,
        "volume": 433251450
      },
      {
        "date": "2025-01-03",
        "close": 28.2201,
        "volume": 329777612
      },
      {
        "date": "2025-01-10",
        "close": 29.836096,
        "volume": 401483578
      },
      {
        "date": "2025-01-17",
        "close": 30.205183,
        "volume": 277581833
      },
      {
        "date": "2025-01-24",
        "close": 34.714012,
        "volume": 434992723
      },
      {
        "date": "2025-01-31",
        "close": 33.417225,
        "volume": 61460682
      },
      {
        "date": "2025-02-07",
        "close": 31.891006,
        "volume": 333275826
      },
      {
        "date": "2025-02-14",
        "close": 31.811203,
        "volume": 335313756
      },
      {
        "date": "2025-02-21",
        "close": 32.978313,
        "volume": 260141814
      },
      {
        "date": "2025-02-28",
        "close": 31.980785,
        "volume": 345506700
      },
      {
        "date": "2025-03-07",
        "close": 29.746319,
        "volume": 334013555
      },
      {
        "date": "2025-03-14",
        "close": 33.4272,
        "volume": 320497457
      },
      {
        "date": "2025-03-21",
        "close": 34.04567,
        "volume": 359806988
      },
      {
        "date": "2025-03-28",
        "close": 33.13792,
        "volume": 184627307
      },
      {
        "date": "2025-04-04",
        "close": 29.586714,
        "volume": 176907049
      },
      {
        "date": "2025-04-11",
        "close": 24.938229,
        "volume": 567252126
      },
      {
        "date": "2025-04-18",
        "close": 23.332207,
        "volume": 365204994
      },
      {
        "date": "2025-04-25",
        "close": 25.217537,
        "volume": 315838975
      },
      {
        "date": "2025-05-02",
        "close": 25.816053,
        "volume": 127015857
      },
      {
        "date": "2025-05-09",
        "close": 27.003115,
        "volume": 261784311
      },
      {
        "date": "2025-05-16",
        "close": 27.671459,
        "volume": 310148013
      },
      {
        "date": "2025-05-23",
        "close": 28.429581,
        "volume": 256951932
      },
      {
        "date": "2025-05-30",
        "close": 28.16,
        "volume": 207455917
      },
      {
        "date": "2025-06-06",
        "close": 31.139999,
        "volume": 222438743
      },
      {
        "date": "2025-06-13",
        "close": 31.450001,
        "volume": 265389446
      },
      {
        "date": "2025-06-20",
        "close": 36.299999,
        "volume": 652715554
      },
      {
        "date": "2025-06-27",
        "close": 37.580002,
        "volume": 386936678
      },
      {
        "date": "2025-07-04",
        "close": 42.599998,
        "volume": 583504277
      },
      {
        "date": "2025-07-11",
        "close": 44.419998,
        "volume": 450693093
      },
      {
        "date": "2025-07-18",
        "close": 54.209999,
        "volume": 417039567
      },
      {
        "date": "2025-07-25",
        "close": 53.029999,
        "volume": 388953962
      },
      {
        "date": "2025-08-01",
        "close": 55.119999,
        "volume": 523831116
      },
      {
        "date": "2025-08-08",
        "close": 52.299999,
        "volume": 306722081
      },
      {
        "date": "2025-08-15",
        "close": 52.119999,
        "volume": 459244862
      },
      {
        "date": "2025-08-22",
        "close": 53.259998,
        "volume": 407482996
      },
      {
        "date": "2025-08-29",
        "close": 66.019997,
        "volume": 496046134
      },
      {
        "date": "2025-09-05",
        "close": 64.0,
        "volume": 437356103
      },
      {
        "date": "2025-09-12",
        "close": 76.349998,
        "volume": 482630008
      },
      {
        "date": "2025-09-19",
        "close": 78.300003,
        "volume": 426634140
      },
      {
        "date": "2025-09-26",
        "close": 68.580002,
        "volume": 408453226
      },
      {
        "date": "2025-10-03",
        "close": 71.5,
        "volume": 120407748
      },
      {
        "date": "2025-10-10",
        "close": 68.669998,
        "volume": 109946745
      },
      {
        "date": "2025-10-17",
        "close": 59.529999,
        "volume": 282158129
      },
      {
        "date": "2025-10-24",
        "close": 69.150002,
        "volume": 412957951
      },
      {
        "date": "2025-10-31",
        "close": 68.5,
        "volume": 327125165
      },
      {
        "date": "2025-11-07",
        "close": 73.040001,
        "volume": 318055102
      },
      {
        "date": "2025-11-14",
        "close": 69.110001,
        "volume": 335895707
      },
      {
        "date": "2025-11-21",
        "close": 64.730003,
        "volume": 225755918
      },
      {
        "date": "2025-11-28",
        "close": 75.059998,
        "volume": 290212788
      },
      {
        "date": "2025-12-05",
        "close": 70.120003,
        "volume": 237415339
      },
      {
        "date": "2025-12-12",
        "close": 84.860001,
        "volume": 449214897
      },
      {
        "date": "2025-12-19",
        "close": 75.620003,
        "volume": 245693518
      },
      {
        "date": "2025-12-26",
        "close": 85.489998,
        "volume": 254580650
      },
      {
        "date": "2026-01-02",
        "close": 84.650002,
        "volume": 135159190
      },
      {
        "date": "2026-01-09",
        "close": 81.459999,
        "volume": 232634386
      },
      {
        "date": "2026-01-16",
        "close": 80.330002,
        "volume": 262412980
      },
      {
        "date": "2026-01-23",
        "close": 73.099998,
        "volume": 213693915
      },
      {
        "date": "2026-01-30",
        "close": 77.360001,
        "volume": 215604501
      },
      {
        "date": "2026-02-06",
        "close": 72.470001,
        "volume": 301144526
      },
      {
        "date": "2026-02-13",
        "close": 77.980003,
        "volume": 306241787
      },
      {
        "date": "2026-02-27",
        "close": 85.550003,
        "volume": 291018644
      },
      {
        "date": "2026-03-06",
        "close": 95.449997,
        "volume": 443921792
      },
      {
        "date": "2026-03-13",
        "close": 110.93,
        "volume": 456143903
      },
      {
        "date": "2026-03-20",
        "close": 116.059998,
        "volume": 497350302
      },
      {
        "date": "2026-03-27",
        "close": 102.650002,
        "volume": 362205472
      },
      {
        "date": "2026-04-03",
        "close": 110.550003,
        "volume": 285166577
      },
      {
        "date": "2026-04-10",
        "close": 143.550003,
        "volume": 307403592
      },
      {
        "date": "2026-04-17",
        "close": 162.100006,
        "volume": 477760359
      },
      {
        "date": "2026-04-24",
        "close": 187.899994,
        "volume": 519253562
      },
      {
        "date": "2026-05-01",
        "close": 186.729996,
        "volume": 342581193
      },
      {
        "date": "2026-05-08",
        "close": 211.389999,
        "volume": 278202735
      },
      {
        "date": "2026-05-15",
        "close": 203.350006,
        "volume": 437792494
      },
      {
        "date": "2026-05-22",
        "close": 220.550003,
        "volume": 440981657
      },
      {
        "date": "2026-05-29",
        "close": 213.050003,
        "volume": 391133848
      },
      {
        "date": "2026-06-05",
        "close": 221.410004,
        "volume": 84474080
      },
      {
        "date": "2026-06-12",
        "close": 217.550003,
        "volume": 79594920
      },
      {
        "date": "2026-06-19",
        "close": 273.0,
        "volume": 365129801
      },
      {
        "date": "2026-06-26",
        "close": 260.320007,
        "volume": 69077494
      },
      {
        "date": "2026-07-03",
        "close": 232.729996,
        "volume": 124201247
      },
      {
        "date": "2026-07-10",
        "close": 242.300003,
        "volume": 496873709
      },
      {
        "date": "2026-07-17",
        "close": 241.919998,
        "volume": 553430601
      },
      {
        "date": "2026-07-24",
        "close": 199.179993,
        "volume": 584890429
      },
      {
        "date": "2026-07-31",
        "close": 171.479996,
        "volume": 512147309
      },
      {
        "date": "2026-08-07",
        "close": 195.270004,
        "volume": 491073194
      }
    ],
    "sharemaestro_context": {
      "trend": 162.255667,
      "fair_value": 56.862118,
      "market_activity": 30.755985,
      "market_dynamics": -0.251921,
      "relative_strength": 58.575278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.069016,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.051569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028066,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.041714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.183009,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26565,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.119216
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.448603
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.062473
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.217856
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.246415
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.156723
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.071693
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.813764
      }
    ]
  }
}