{
  "ticker": {
    "uuid": "54a9e28b-9655-4283-bec8-e686a4cab441",
    "symbol": "1228",
    "name": "CANbridge Pharmaceuticals Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.275,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.35,
    "boundary_margin": 0.685185,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.45209,
    "volatility_stability": 0.4926,
    "risk_context": 0.2212,
    "current_regime": {
      "move": 5.594203,
      "interruption": -0.359223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.64,
        "direction_boundary": 3.24,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57252
      },
      {
        "date": "2023-08-25",
        "close": 1.69,
        "direction_boundary": 2.71,
        "core_momentum": -0.376384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575591
      },
      {
        "date": "2023-09-01",
        "close": 1.6,
        "direction_boundary": 1.98,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577399
      },
      {
        "date": "2023-09-08",
        "close": 1.5,
        "direction_boundary": 3.4,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581601
      },
      {
        "date": "2023-09-15",
        "close": 1.47,
        "direction_boundary": 3.2,
        "core_momentum": -0.540625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581022
      },
      {
        "date": "2023-09-22",
        "close": 1.38,
        "direction_boundary": 2.9,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584713
      },
      {
        "date": "2023-09-29",
        "close": 1.42,
        "direction_boundary": 2.98,
        "core_momentum": -0.52349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587539
      },
      {
        "date": "2023-10-06",
        "close": 1.42,
        "direction_boundary": 2.9,
        "core_momentum": -0.510345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587539
      },
      {
        "date": "2023-10-13",
        "close": 1.47,
        "direction_boundary": 2.61,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591085
      },
      {
        "date": "2023-10-20",
        "close": 1.44,
        "direction_boundary": 2.8,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590654
      },
      {
        "date": "2023-10-27",
        "close": 1.41,
        "direction_boundary": 2.75,
        "core_momentum": -0.487273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589764
      },
      {
        "date": "2023-11-03",
        "close": 1.41,
        "direction_boundary": 2.68,
        "core_momentum": -0.473881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497298
      },
      {
        "date": "2023-11-10",
        "close": 1.41,
        "direction_boundary": 2.15,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487894
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "direction_boundary": 2.74,
        "core_momentum": -0.562044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526815
      },
      {
        "date": "2023-11-24",
        "close": 1.03,
        "direction_boundary": 2.6,
        "core_momentum": -0.603846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557895
      },
      {
        "date": "2023-12-01",
        "close": 0.97,
        "direction_boundary": 2.54,
        "core_momentum": -0.61811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402906
      },
      {
        "date": "2023-12-08",
        "close": 0.81,
        "direction_boundary": 2.55,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45759
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "direction_boundary": 2.49,
        "core_momentum": -0.702811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449923
      },
      {
        "date": "2023-12-22",
        "close": 1.07,
        "direction_boundary": 2.45,
        "core_momentum": -0.563265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704894
      },
      {
        "date": "2023-12-29",
        "close": 0.99,
        "direction_boundary": 2.45,
        "core_momentum": -0.595918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709928
      },
      {
        "date": "2024-01-05",
        "close": 0.77,
        "direction_boundary": 2.51,
        "core_momentum": -0.693227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77898
      },
      {
        "date": "2024-01-12",
        "close": 0.98,
        "direction_boundary": 2.47,
        "core_momentum": -0.603239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860634
      },
      {
        "date": "2024-01-19",
        "close": 0.72,
        "direction_boundary": 2.45,
        "core_momentum": -0.706122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948466
      },
      {
        "date": "2024-01-26",
        "close": 0.6,
        "direction_boundary": 2.4,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970114
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "direction_boundary": 2.45,
        "core_momentum": -0.82449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036929
      },
      {
        "date": "2024-02-09",
        "close": 0.38,
        "direction_boundary": 2.4,
        "core_momentum": -0.841667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041251
      },
      {
        "date": "2024-02-16",
        "close": 0.5,
        "direction_boundary": 2.35,
        "core_momentum": -0.787234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138333
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "direction_boundary": 2.3,
        "core_momentum": -0.804348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135803
      },
      {
        "date": "2024-03-01",
        "close": 0.41,
        "direction_boundary": 2.21,
        "core_momentum": -0.81448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137307
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 2.15,
        "core_momentum": -0.860465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193168
      },
      {
        "date": "2024-03-15",
        "close": 0.33,
        "direction_boundary": 2.08,
        "core_momentum": -0.841346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211849
      },
      {
        "date": "2024-03-22",
        "close": 0.305,
        "direction_boundary": 2.08,
        "core_momentum": -0.853365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212189
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "direction_boundary": 2.02,
        "core_momentum": -0.84901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208748
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "direction_boundary": 2.02,
        "core_momentum": -0.851485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207346
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "direction_boundary": 2.02,
        "core_momentum": -0.846535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207065
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "direction_boundary": 1.96,
        "core_momentum": -0.836735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212642
      },
      {
        "date": "2024-04-26",
        "close": 0.445,
        "direction_boundary": 1.89,
        "core_momentum": -0.76455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326197
      },
      {
        "date": "2024-05-03",
        "close": 0.45,
        "direction_boundary": 1.5,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327034
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "direction_boundary": 1.6,
        "core_momentum": -0.7875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364868
      },
      {
        "date": "2024-05-17",
        "close": 0.355,
        "direction_boundary": 1.49,
        "core_momentum": -0.761745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362387
      },
      {
        "date": "2024-05-24",
        "close": 0.345,
        "direction_boundary": 1.39,
        "core_momentum": -0.751799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353936
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "direction_boundary": 1.8,
        "core_momentum": -0.811111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354197
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "direction_boundary": 1.76,
        "core_momentum": -0.806818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.339938
      },
      {
        "date": "2024-06-14",
        "close": 0.325,
        "direction_boundary": 1.57,
        "core_momentum": -0.792994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337556
      },
      {
        "date": "2024-06-21",
        "close": 0.33,
        "direction_boundary": 1.66,
        "core_momentum": -0.801205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209623
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "direction_boundary": 1.63,
        "core_momentum": -0.797546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210251
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "direction_boundary": 1.62,
        "core_momentum": -0.802469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1721
      },
      {
        "date": "2024-07-12",
        "close": 0.37,
        "direction_boundary": 1.68,
        "core_momentum": -0.779762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134011
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "direction_boundary": 1.65,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070277
      },
      {
        "date": "2024-07-26",
        "close": 0.355,
        "direction_boundary": 1.64,
        "core_momentum": -0.783537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050914
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "direction_boundary": 1.77,
        "core_momentum": -0.824859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965477
      },
      {
        "date": "2024-08-09",
        "close": 0.29,
        "direction_boundary": 1.69,
        "core_momentum": -0.828402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955561
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "direction_boundary": 1.64,
        "core_momentum": -0.844512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875382
      },
      {
        "date": "2024-08-23",
        "close": 0.247,
        "direction_boundary": 1.69,
        "core_momentum": -0.853846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867941
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "direction_boundary": 1.6,
        "core_momentum": -0.803125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93627
      },
      {
        "date": "2024-09-06",
        "close": 0.325,
        "direction_boundary": 1.5,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829609
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "direction_boundary": 1.47,
        "core_momentum": -0.789116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821426
      },
      {
        "date": "2024-09-20",
        "close": 0.295,
        "direction_boundary": 1.38,
        "core_momentum": -0.786232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816984
      },
      {
        "date": "2024-09-27",
        "close": 0.335,
        "direction_boundary": 1.42,
        "core_momentum": -0.764085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836187
      },
      {
        "date": "2024-10-04",
        "close": 0.445,
        "direction_boundary": 1.42,
        "core_momentum": -0.68662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92121
      },
      {
        "date": "2024-10-11",
        "close": 0.28,
        "direction_boundary": 1.47,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134418
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "direction_boundary": 1.44,
        "core_momentum": -0.756944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176713
      },
      {
        "date": "2024-10-25",
        "close": 0.241,
        "direction_boundary": 1.41,
        "core_momentum": -0.829078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190516
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "direction_boundary": 1.41,
        "core_momentum": -0.815603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197655
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "direction_boundary": 1.41,
        "core_momentum": -0.829787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141871
      },
      {
        "date": "2024-11-15",
        "close": 0.21,
        "direction_boundary": 1.2,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150623
      },
      {
        "date": "2024-11-22",
        "close": 0.156,
        "direction_boundary": 1.03,
        "core_momentum": -0.848544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213162
      },
      {
        "date": "2024-11-29",
        "close": 0.126,
        "direction_boundary": 0.97,
        "core_momentum": -0.870103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239041
      },
      {
        "date": "2024-12-06",
        "close": 0.161,
        "direction_boundary": 0.81,
        "core_momentum": -0.801235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299309
      },
      {
        "date": "2024-12-13",
        "close": 0.155,
        "direction_boundary": 0.74,
        "core_momentum": -0.790541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299167
      },
      {
        "date": "2024-12-20",
        "close": 0.147,
        "direction_boundary": 1.07,
        "core_momentum": -0.862617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298018
      },
      {
        "date": "2024-12-27",
        "close": 0.139,
        "direction_boundary": 0.99,
        "core_momentum": -0.859596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297656
      },
      {
        "date": "2025-01-03",
        "close": 0.13,
        "direction_boundary": 0.77,
        "core_momentum": -0.831169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298487
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "direction_boundary": 0.98,
        "core_momentum": -0.877551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273425
      },
      {
        "date": "2025-01-17",
        "close": 0.148,
        "direction_boundary": 0.72,
        "core_momentum": -0.794444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315047
      },
      {
        "date": "2025-01-24",
        "close": 0.124,
        "direction_boundary": 0.6,
        "core_momentum": -0.793333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327173
      },
      {
        "date": "2025-01-31",
        "close": 0.147,
        "direction_boundary": 0.43,
        "core_momentum": -0.65814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350861
      },
      {
        "date": "2025-02-07",
        "close": 0.137,
        "direction_boundary": 0.38,
        "core_momentum": -0.639474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351082
      },
      {
        "date": "2025-02-14",
        "close": 0.134,
        "direction_boundary": 0.5,
        "core_momentum": -0.732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343403
      },
      {
        "date": "2025-02-21",
        "close": 0.152,
        "direction_boundary": 0.45,
        "core_momentum": -0.662222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35948
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "direction_boundary": 0.41,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.334587
      },
      {
        "date": "2025-03-07",
        "close": 0.156,
        "direction_boundary": 0.3,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342675
      },
      {
        "date": "2025-03-14",
        "close": 0.141,
        "direction_boundary": 0.33,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346272
      },
      {
        "date": "2025-03-21",
        "close": 0.141,
        "direction_boundary": 0.305,
        "core_momentum": -0.537705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346607
      },
      {
        "date": "2025-03-28",
        "close": 0.161,
        "direction_boundary": 0.305,
        "core_momentum": -0.472131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347896
      },
      {
        "date": "2025-04-04",
        "close": 0.144,
        "direction_boundary": 0.3,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274307
      },
      {
        "date": "2025-04-11",
        "close": 0.175,
        "direction_boundary": 0.31,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162562
      },
      {
        "date": "2025-04-18",
        "close": 0.146,
        "direction_boundary": 0.32,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129516
      },
      {
        "date": "2025-04-25",
        "close": 0.142,
        "direction_boundary": 0.445,
        "core_momentum": -0.680899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017923
      },
      {
        "date": "2025-05-02",
        "close": 0.137,
        "direction_boundary": 0.45,
        "core_momentum": -0.695556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008547
      },
      {
        "date": "2025-05-09",
        "close": 0.135,
        "direction_boundary": 0.34,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005434
      },
      {
        "date": "2025-05-16",
        "close": 0.138,
        "direction_boundary": 0.355,
        "core_momentum": -0.611268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994036
      },
      {
        "date": "2025-05-23",
        "close": 0.133,
        "direction_boundary": 0.345,
        "core_momentum": -0.614493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90869
      },
      {
        "date": "2025-05-30",
        "close": 0.136,
        "direction_boundary": 0.34,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858483
      },
      {
        "date": "2025-06-06",
        "close": 0.149,
        "direction_boundary": 0.34,
        "core_momentum": -0.561765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795914
      },
      {
        "date": "2025-06-13",
        "close": 0.325,
        "direction_boundary": 0.325,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.343618
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.338665
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "direction_boundary": 0.33,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.361003
      },
      {
        "date": "2025-07-04",
        "close": 0.345,
        "direction_boundary": 0.32,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.376581
      },
      {
        "date": "2025-07-11",
        "close": 0.74,
        "direction_boundary": 0.37,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.692789
      },
      {
        "date": "2025-07-18",
        "close": 0.74,
        "direction_boundary": 0.39,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.683116
      },
      {
        "date": "2025-07-25",
        "close": 0.78,
        "direction_boundary": 0.355,
        "core_momentum": 1.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6477
      },
      {
        "date": "2025-08-01",
        "close": 0.78,
        "direction_boundary": 0.31,
        "core_momentum": 1.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644058
      },
      {
        "date": "2025-08-08",
        "close": 1.35,
        "direction_boundary": 0.29,
        "core_momentum": 3.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.76251
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "direction_boundary": 0.255,
        "core_momentum": 6.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.779743
      },
      {
        "date": "2025-08-22",
        "close": 2.48,
        "direction_boundary": 0.247,
        "core_momentum": 9.040486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.801802
      },
      {
        "date": "2025-08-29",
        "close": 2.32,
        "direction_boundary": 0.315,
        "core_momentum": 6.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.815272
      },
      {
        "date": "2025-09-05",
        "close": 2.45,
        "direction_boundary": 0.325,
        "core_momentum": 6.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.783109
      },
      {
        "date": "2025-09-12",
        "close": 2.65,
        "direction_boundary": 0.31,
        "core_momentum": 7.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.758633
      },
      {
        "date": "2025-09-19",
        "close": 2.54,
        "direction_boundary": 0.295,
        "core_momentum": 7.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.765044
      },
      {
        "date": "2025-09-26",
        "close": 2.35,
        "direction_boundary": 0.335,
        "core_momentum": 6.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.783944
      },
      {
        "date": "2025-10-03",
        "close": 2.71,
        "direction_boundary": 0.445,
        "core_momentum": 5.089888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757387
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "direction_boundary": 0.28,
        "core_momentum": 7.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.777518
      },
      {
        "date": "2025-10-17",
        "close": 2.15,
        "direction_boundary": 0.35,
        "core_momentum": 5.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.762758
      },
      {
        "date": "2025-10-24",
        "close": 1.84,
        "direction_boundary": 0.241,
        "core_momentum": 6.634855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.790512
      },
      {
        "date": "2025-10-31",
        "close": 1.97,
        "direction_boundary": 0.26,
        "core_momentum": 6.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.780679
      },
      {
        "date": "2025-11-07",
        "close": 1.81,
        "direction_boundary": 0.24,
        "core_momentum": 6.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.792503
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "direction_boundary": 0.21,
        "core_momentum": 7.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.79164
      },
      {
        "date": "2025-11-21",
        "close": 1.92,
        "direction_boundary": 0.156,
        "core_momentum": 11.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.784084
      },
      {
        "date": "2025-11-28",
        "close": 2.08,
        "direction_boundary": 0.126,
        "core_momentum": 15.507937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.780675
      },
      {
        "date": "2025-12-05",
        "close": 2.37,
        "direction_boundary": 0.161,
        "core_momentum": 13.720497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.780906
      },
      {
        "date": "2025-12-12",
        "close": 2.19,
        "direction_boundary": 0.155,
        "core_momentum": 13.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.508812
      },
      {
        "date": "2025-12-19",
        "close": 1.92,
        "direction_boundary": 0.147,
        "core_momentum": 12.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.533661
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "direction_boundary": 0.139,
        "core_momentum": 15.546763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.503582
      },
      {
        "date": "2026-01-02",
        "close": 2.36,
        "direction_boundary": 0.13,
        "core_momentum": 17.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.493868
      },
      {
        "date": "2026-01-09",
        "close": 2.23,
        "direction_boundary": 0.12,
        "core_momentum": 17.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124373
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "direction_boundary": 0.148,
        "core_momentum": 14.608108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122775
      },
      {
        "date": "2026-01-23",
        "close": 2.31,
        "direction_boundary": 0.124,
        "core_momentum": 17.629032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124316
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "direction_boundary": 0.147,
        "core_momentum": 17.911565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139787
      },
      {
        "date": "2026-02-06",
        "close": 3.09,
        "direction_boundary": 0.137,
        "core_momentum": 21.554745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889449
      },
      {
        "date": "2026-02-13",
        "close": 2.79,
        "direction_boundary": 0.134,
        "core_momentum": 19.820896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816061
      },
      {
        "date": "2026-02-20",
        "close": 2.65,
        "direction_boundary": 0.152,
        "core_momentum": 16.434211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706992
      },
      {
        "date": "2026-02-27",
        "close": 2.93,
        "direction_boundary": 0.18,
        "core_momentum": 15.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712226
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "direction_boundary": 0.156,
        "core_momentum": 16.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718146
      },
      {
        "date": "2026-03-13",
        "close": 2.59,
        "direction_boundary": 0.141,
        "core_momentum": 17.368794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713453
      },
      {
        "date": "2026-03-20",
        "close": 2.66,
        "direction_boundary": 0.141,
        "core_momentum": 17.865248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711842
      },
      {
        "date": "2026-03-27",
        "close": 2.62,
        "direction_boundary": 0.161,
        "core_momentum": 15.273292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703095
      },
      {
        "date": "2026-04-03",
        "close": 2.75,
        "direction_boundary": 0.144,
        "core_momentum": 18.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677713
      },
      {
        "date": "2026-04-10",
        "close": 2.72,
        "direction_boundary": 0.175,
        "core_momentum": 14.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662092
      },
      {
        "date": "2026-04-17",
        "close": 2.65,
        "direction_boundary": 0.146,
        "core_momentum": 17.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634886
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "direction_boundary": 0.142,
        "core_momentum": 16.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60718
      },
      {
        "date": "2026-05-01",
        "close": 2.09,
        "direction_boundary": 0.137,
        "core_momentum": 14.255474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638622
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "direction_boundary": 0.135,
        "core_momentum": 16.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638495
      },
      {
        "date": "2026-05-15",
        "close": 2.17,
        "direction_boundary": 0.138,
        "core_momentum": 14.724638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644229
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "direction_boundary": 0.133,
        "core_momentum": 13.962406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655926
      },
      {
        "date": "2026-05-29",
        "close": 2.03,
        "direction_boundary": 0.136,
        "core_momentum": 13.926471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646739
      },
      {
        "date": "2026-06-05",
        "close": 1.98,
        "direction_boundary": 0.149,
        "core_momentum": 12.288591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618871
      },
      {
        "date": "2026-06-12",
        "close": 1.99,
        "direction_boundary": 0.325,
        "core_momentum": 5.123077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610209
      },
      {
        "date": "2026-06-19",
        "close": 1.99,
        "direction_boundary": 0.33,
        "core_momentum": 5.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581668
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 0.28,
        "core_momentum": 6.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521309
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "direction_boundary": 0.345,
        "core_momentum": 4.73913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519394
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "direction_boundary": 0.74,
        "core_momentum": 1.743243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516028
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "direction_boundary": 0.74,
        "core_momentum": 1.783784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513713
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "direction_boundary": 0.78,
        "core_momentum": 1.628205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513674
      },
      {
        "date": "2026-07-31",
        "close": 1.99,
        "direction_boundary": 0.78,
        "core_momentum": 1.551282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435344
      },
      {
        "date": "2026-08-07",
        "close": 2.275,
        "direction_boundary": 1.35,
        "core_momentum": 0.685185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.64,
        "volume": 10000
      },
      {
        "date": "2023-08-25",
        "close": 1.69,
        "volume": 9000
      },
      {
        "date": "2023-09-01",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.5,
        "volume": 2000
      },
      {
        "date": "2023-09-15",
        "close": 1.47,
        "volume": 11000
      },
      {
        "date": "2023-09-22",
        "close": 1.38,
        "volume": 16000
      },
      {
        "date": "2023-09-29",
        "close": 1.42,
        "volume": 29000
      },
      {
        "date": "2023-10-06",
        "close": 1.42,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.47,
        "volume": 32000
      },
      {
        "date": "2023-10-20",
        "close": 1.44,
        "volume": 85000
      },
      {
        "date": "2023-10-27",
        "close": 1.41,
        "volume": 29000
      },
      {
        "date": "2023-11-03",
        "close": 1.41,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.41,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "volume": 6000
      },
      {
        "date": "2023-11-24",
        "close": 1.03,
        "volume": 167965
      },
      {
        "date": "2023-12-01",
        "close": 0.97,
        "volume": 116400
      },
      {
        "date": "2023-12-08",
        "close": 0.81,
        "volume": 155240
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "volume": 196000
      },
      {
        "date": "2023-12-22",
        "close": 1.07,
        "volume": 68870
      },
      {
        "date": "2023-12-29",
        "close": 0.99,
        "volume": 57000
      },
      {
        "date": "2024-01-05",
        "close": 0.77,
        "volume": 135000
      },
      {
        "date": "2024-01-12",
        "close": 0.98,
        "volume": 132000
      },
      {
        "date": "2024-01-19",
        "close": 0.72,
        "volume": 170000
      },
      {
        "date": "2024-01-26",
        "close": 0.6,
        "volume": 263000
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "volume": 332000
      },
      {
        "date": "2024-02-09",
        "close": 0.38,
        "volume": 176000
      },
      {
        "date": "2024-02-16",
        "close": 0.5,
        "volume": 125000
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "volume": 98000
      },
      {
        "date": "2024-03-01",
        "close": 0.41,
        "volume": 9000
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 160000
      },
      {
        "date": "2024-03-15",
        "close": 0.33,
        "volume": 103000
      },
      {
        "date": "2024-03-22",
        "close": 0.305,
        "volume": 220000
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "volume": 110000
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "volume": 75000
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "volume": 156000
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "volume": 77000
      },
      {
        "date": "2024-04-26",
        "close": 0.445,
        "volume": 517000
      },
      {
        "date": "2024-05-03",
        "close": 0.45,
        "volume": 893000
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "volume": 444000
      },
      {
        "date": "2024-05-17",
        "close": 0.355,
        "volume": 466000
      },
      {
        "date": "2024-05-24",
        "close": 0.345,
        "volume": 299000
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "volume": 342000
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "volume": 498680
      },
      {
        "date": "2024-06-14",
        "close": 0.325,
        "volume": 269000
      },
      {
        "date": "2024-06-21",
        "close": 0.33,
        "volume": 90000
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "volume": 50000
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "volume": 84000
      },
      {
        "date": "2024-07-12",
        "close": 0.37,
        "volume": 5000
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "volume": 271000
      },
      {
        "date": "2024-07-26",
        "close": 0.355,
        "volume": 33000
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "volume": 87000
      },
      {
        "date": "2024-08-09",
        "close": 0.29,
        "volume": 412823
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "volume": 46000
      },
      {
        "date": "2024-08-23",
        "close": 0.247,
        "volume": 66000
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "volume": 152000
      },
      {
        "date": "2024-09-06",
        "close": 0.325,
        "volume": 7000
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.295,
        "volume": 11000
      },
      {
        "date": "2024-09-27",
        "close": 0.335,
        "volume": 339000
      },
      {
        "date": "2024-10-04",
        "close": 0.445,
        "volume": 1783000
      },
      {
        "date": "2024-10-11",
        "close": 0.28,
        "volume": 1840000
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "volume": 71000
      },
      {
        "date": "2024-10-25",
        "close": 0.241,
        "volume": 400000
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "volume": 290000
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "volume": 77000
      },
      {
        "date": "2024-11-15",
        "close": 0.21,
        "volume": 813000
      },
      {
        "date": "2024-11-22",
        "close": 0.156,
        "volume": 1041000
      },
      {
        "date": "2024-11-29",
        "close": 0.126,
        "volume": 2732002
      },
      {
        "date": "2024-12-06",
        "close": 0.161,
        "volume": 5453000
      },
      {
        "date": "2024-12-13",
        "close": 0.155,
        "volume": 1486000
      },
      {
        "date": "2024-12-20",
        "close": 0.147,
        "volume": 26296700
      },
      {
        "date": "2024-12-27",
        "close": 0.139,
        "volume": 2205000
      },
      {
        "date": "2025-01-03",
        "close": 0.13,
        "volume": 9453700
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "volume": 4579000
      },
      {
        "date": "2025-01-17",
        "close": 0.148,
        "volume": 8412000
      },
      {
        "date": "2025-01-24",
        "close": 0.124,
        "volume": 5942000
      },
      {
        "date": "2025-01-31",
        "close": 0.147,
        "volume": 430000
      },
      {
        "date": "2025-02-07",
        "close": 0.137,
        "volume": 3364000
      },
      {
        "date": "2025-02-14",
        "close": 0.134,
        "volume": 1796000
      },
      {
        "date": "2025-02-21",
        "close": 0.152,
        "volume": 1941000
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "volume": 7259746
      },
      {
        "date": "2025-03-07",
        "close": 0.156,
        "volume": 8278000
      },
      {
        "date": "2025-03-14",
        "close": 0.141,
        "volume": 4663000
      },
      {
        "date": "2025-03-21",
        "close": 0.141,
        "volume": 6468260
      },
      {
        "date": "2025-03-28",
        "close": 0.161,
        "volume": 7271000
      },
      {
        "date": "2025-04-04",
        "close": 0.144,
        "volume": 3193000
      },
      {
        "date": "2025-04-11",
        "close": 0.175,
        "volume": 1948000
      },
      {
        "date": "2025-04-18",
        "close": 0.146,
        "volume": 5956000
      },
      {
        "date": "2025-04-25",
        "close": 0.142,
        "volume": 6891000
      },
      {
        "date": "2025-05-02",
        "close": 0.137,
        "volume": 5775000
      },
      {
        "date": "2025-05-09",
        "close": 0.135,
        "volume": 5809000
      },
      {
        "date": "2025-05-16",
        "close": 0.138,
        "volume": 7410000
      },
      {
        "date": "2025-05-23",
        "close": 0.133,
        "volume": 20284000
      },
      {
        "date": "2025-05-30",
        "close": 0.136,
        "volume": 18231000
      },
      {
        "date": "2025-06-06",
        "close": 0.149,
        "volume": 32817030
      },
      {
        "date": "2025-06-13",
        "close": 0.325,
        "volume": 99338380
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "volume": 86019190
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "volume": 18981000
      },
      {
        "date": "2025-07-04",
        "close": 0.345,
        "volume": 20756000
      },
      {
        "date": "2025-07-11",
        "close": 0.74,
        "volume": 114212000
      },
      {
        "date": "2025-07-18",
        "close": 0.74,
        "volume": 40485720
      },
      {
        "date": "2025-07-25",
        "close": 0.78,
        "volume": 34157000
      },
      {
        "date": "2025-08-01",
        "close": 0.78,
        "volume": 59810000
      },
      {
        "date": "2025-08-08",
        "close": 1.35,
        "volume": 145545182
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "volume": 151022766
      },
      {
        "date": "2025-08-22",
        "close": 2.48,
        "volume": 88509862
      },
      {
        "date": "2025-08-29",
        "close": 2.32,
        "volume": 64525000
      },
      {
        "date": "2025-09-05",
        "close": 2.45,
        "volume": 34670219
      },
      {
        "date": "2025-09-12",
        "close": 2.65,
        "volume": 59539177
      },
      {
        "date": "2025-09-19",
        "close": 2.54,
        "volume": 36459000
      },
      {
        "date": "2025-09-26",
        "close": 2.35,
        "volume": 17704000
      },
      {
        "date": "2025-10-03",
        "close": 2.71,
        "volume": 15600000
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "volume": 10051000
      },
      {
        "date": "2025-10-17",
        "close": 2.15,
        "volume": 11486000
      },
      {
        "date": "2025-10-24",
        "close": 1.84,
        "volume": 10086000
      },
      {
        "date": "2025-10-31",
        "close": 1.97,
        "volume": 7750000
      },
      {
        "date": "2025-11-07",
        "close": 1.81,
        "volume": 6288000
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "volume": 4822000
      },
      {
        "date": "2025-11-21",
        "close": 1.92,
        "volume": 9109000
      },
      {
        "date": "2025-11-28",
        "close": 2.08,
        "volume": 4117000
      },
      {
        "date": "2025-12-05",
        "close": 2.37,
        "volume": 9951000
      },
      {
        "date": "2025-12-12",
        "close": 2.19,
        "volume": 6010390
      },
      {
        "date": "2025-12-19",
        "close": 1.92,
        "volume": 10936000
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "volume": 5685000
      },
      {
        "date": "2026-01-02",
        "close": 2.36,
        "volume": 10966100
      },
      {
        "date": "2026-01-09",
        "close": 2.23,
        "volume": 2689000
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "volume": 8030000
      },
      {
        "date": "2026-01-23",
        "close": 2.31,
        "volume": 4598000
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "volume": 32644000
      },
      {
        "date": "2026-02-06",
        "close": 3.09,
        "volume": 41616550
      },
      {
        "date": "2026-02-13",
        "close": 2.79,
        "volume": 51768000
      },
      {
        "date": "2026-02-20",
        "close": 2.65,
        "volume": 3146000
      },
      {
        "date": "2026-02-27",
        "close": 2.93,
        "volume": 7654000
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "volume": 5923000
      },
      {
        "date": "2026-03-13",
        "close": 2.59,
        "volume": 6735000
      },
      {
        "date": "2026-03-20",
        "close": 2.66,
        "volume": 3194000
      },
      {
        "date": "2026-03-27",
        "close": 2.62,
        "volume": 2107000
      },
      {
        "date": "2026-04-03",
        "close": 2.75,
        "volume": 4022000
      },
      {
        "date": "2026-04-10",
        "close": 2.72,
        "volume": 2677000
      },
      {
        "date": "2026-04-17",
        "close": 2.65,
        "volume": 2085000
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "volume": 3213000
      },
      {
        "date": "2026-05-01",
        "close": 2.09,
        "volume": 4142800
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "volume": 4550534
      },
      {
        "date": "2026-05-15",
        "close": 2.17,
        "volume": 3240084
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "volume": 4076367
      },
      {
        "date": "2026-05-29",
        "close": 2.03,
        "volume": 4750000
      },
      {
        "date": "2026-06-05",
        "close": 1.98,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.99,
        "volume": 673000
      },
      {
        "date": "2026-06-19",
        "close": 1.99,
        "volume": 344000
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 1045000
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "volume": 360000
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "volume": 2449000
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "volume": 4729000
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "volume": 21620000
      },
      {
        "date": "2026-07-31",
        "close": 1.99,
        "volume": 19816196
      },
      {
        "date": "2026-08-07",
        "close": 2.275,
        "volume": 22340000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.363833,
      "fair_value": 1.107615,
      "market_activity": -16.908602,
      "market_dynamics": 0.062006,
      "relative_strength": -0.951129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.017588,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.035635,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.941569
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.594203
      }
    ]
  }
}