{
  "ticker": {
    "uuid": "54aa1751-47de-4c37-8fe7-0d4e28f2d449",
    "symbol": "NESTE",
    "name": "Neste Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.631886,
    "boundary_margin": 0.923197,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.478704,
    "volatility_stability": 0.8186,
    "risk_context": 0.2089,
    "current_regime": {
      "move": 0.717473,
      "interruption": -0.197573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.781597,
        "direction_boundary": 43.360176,
        "core_momentum": -0.33622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326346
      },
      {
        "date": "2023-08-25",
        "close": 29.532654,
        "direction_boundary": 44.579624,
        "core_momentum": -0.33753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330579
      },
      {
        "date": "2023-09-01",
        "close": 30.462532,
        "direction_boundary": 42.654633,
        "core_momentum": -0.285833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334171
      },
      {
        "date": "2023-09-08",
        "close": 30.042303,
        "direction_boundary": 41.626808,
        "core_momentum": -0.278294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333172
      },
      {
        "date": "2023-09-15",
        "close": 32.438534,
        "direction_boundary": 38.133957,
        "core_momentum": -0.149353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351637
      },
      {
        "date": "2023-09-22",
        "close": 31.669592,
        "direction_boundary": 36.809982,
        "core_momentum": -0.139647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348354
      },
      {
        "date": "2023-09-29",
        "close": 29.410879,
        "direction_boundary": 39.386448,
        "core_momentum": -0.253274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347777
      },
      {
        "date": "2023-10-06",
        "close": 27.451984,
        "direction_boundary": 39.465572,
        "core_momentum": -0.304407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356465
      },
      {
        "date": "2023-10-13",
        "close": 28.211744,
        "direction_boundary": 39.061157,
        "core_momentum": -0.277755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359118
      },
      {
        "date": "2023-10-20",
        "close": 26.74715,
        "direction_boundary": 40.652439,
        "core_momentum": -0.342053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361459
      },
      {
        "date": "2023-10-27",
        "close": 29.767878,
        "direction_boundary": 38.305073,
        "core_momentum": -0.222874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398424
      },
      {
        "date": "2023-11-03",
        "close": 29.465801,
        "direction_boundary": 39.975483,
        "core_momentum": -0.262903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39694
      },
      {
        "date": "2023-11-10",
        "close": 30.097408,
        "direction_boundary": 41.092018,
        "core_momentum": -0.267561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382012
      },
      {
        "date": "2023-11-17",
        "close": 31.562,
        "direction_boundary": 39.773273,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388025
      },
      {
        "date": "2023-11-24",
        "close": 31.497925,
        "direction_boundary": 41.997551,
        "core_momentum": -0.250006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382634
      },
      {
        "date": "2023-12-01",
        "close": 32.166145,
        "direction_boundary": 42.938259,
        "core_momentum": -0.250874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38102
      },
      {
        "date": "2023-12-08",
        "close": 32.23938,
        "direction_boundary": 40.21286,
        "core_momentum": -0.198282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376285
      },
      {
        "date": "2023-12-15",
        "close": 30.216404,
        "direction_boundary": 39.219406,
        "core_momentum": -0.229555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38398
      },
      {
        "date": "2023-12-22",
        "close": 29.630568,
        "direction_boundary": 38.586407,
        "core_momentum": -0.232098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335988
      },
      {
        "date": "2023-12-29",
        "close": 29.593956,
        "direction_boundary": 37.821537,
        "core_momentum": -0.217537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335012
      },
      {
        "date": "2024-01-05",
        "close": 29.658031,
        "direction_boundary": 38.797409,
        "core_momentum": -0.235567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334527
      },
      {
        "date": "2024-01-12",
        "close": 29.73126,
        "direction_boundary": 39.83482,
        "core_momentum": -0.253636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334537
      },
      {
        "date": "2024-01-19",
        "close": 28.52297,
        "direction_boundary": 39.456779,
        "core_momentum": -0.277109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329391
      },
      {
        "date": "2024-01-26",
        "close": 29.73126,
        "direction_boundary": 40.098564,
        "core_momentum": -0.258546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304984
      },
      {
        "date": "2024-02-02",
        "close": 28.998964,
        "direction_boundary": 37.548992,
        "core_momentum": -0.227703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303676
      },
      {
        "date": "2024-02-09",
        "close": 24.696718,
        "direction_boundary": 41.250263,
        "core_momentum": -0.401296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375747
      },
      {
        "date": "2024-02-16",
        "close": 25.007946,
        "direction_boundary": 39.571064,
        "core_momentum": -0.368024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375905
      },
      {
        "date": "2024-02-23",
        "close": 24.632641,
        "direction_boundary": 39.166656,
        "core_momentum": -0.371081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373392
      },
      {
        "date": "2024-03-01",
        "close": 23.277893,
        "direction_boundary": 39.658981,
        "core_momentum": -0.413049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375321
      },
      {
        "date": "2024-03-08",
        "close": 23.149742,
        "direction_boundary": 38.54245,
        "core_momentum": -0.39937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375342
      },
      {
        "date": "2024-03-15",
        "close": 22.682901,
        "direction_boundary": 37.214912,
        "core_momentum": -0.390489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353998
      },
      {
        "date": "2024-03-22",
        "close": 22.591364,
        "direction_boundary": 38.419365,
        "core_momentum": -0.41198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353925
      },
      {
        "date": "2024-03-29",
        "close": 23.524826,
        "direction_boundary": 40.619694,
        "core_momentum": -0.420852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350047
      },
      {
        "date": "2024-04-05",
        "close": 25.043159,
        "direction_boundary": 40.190525,
        "core_momentum": -0.376889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352196
      },
      {
        "date": "2024-04-12",
        "close": 25.605505,
        "direction_boundary": 40.744873,
        "core_momentum": -0.371565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351374
      },
      {
        "date": "2024-04-19",
        "close": 24.105915,
        "direction_boundary": 39.13546,
        "core_momentum": -0.384039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35349
      },
      {
        "date": "2024-04-26",
        "close": 20.769327,
        "direction_boundary": 39.28746,
        "core_momentum": -0.47135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370556
      },
      {
        "date": "2024-05-03",
        "close": 20.684975,
        "direction_boundary": 37.955231,
        "core_momentum": -0.455016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370774
      },
      {
        "date": "2024-05-10",
        "close": 21.041128,
        "direction_boundary": 34.718529,
        "core_momentum": -0.393951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370041
      },
      {
        "date": "2024-05-17",
        "close": 17.732655,
        "direction_boundary": 33.931709,
        "core_momentum": -0.477402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418608
      },
      {
        "date": "2024-05-24",
        "close": 18.576176,
        "direction_boundary": 32.358063,
        "core_momentum": -0.425918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428561
      },
      {
        "date": "2024-05-31",
        "close": 18.056005,
        "direction_boundary": 33.413116,
        "core_momentum": -0.459613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424495
      },
      {
        "date": "2024-06-07",
        "close": 17.756086,
        "direction_boundary": 34.790058,
        "core_momentum": -0.489622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423118
      },
      {
        "date": "2024-06-14",
        "close": 16.673573,
        "direction_boundary": 35.558998,
        "core_momentum": -0.531101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42275
      },
      {
        "date": "2024-06-21",
        "close": 15.975325,
        "direction_boundary": 31.025831,
        "core_momentum": -0.485096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423613
      },
      {
        "date": "2024-06-28",
        "close": 15.581681,
        "direction_boundary": 31.526531,
        "core_momentum": -0.50576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422366
      },
      {
        "date": "2024-07-05",
        "close": 16.584532,
        "direction_boundary": 31.875237,
        "core_momentum": -0.479705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437982
      },
      {
        "date": "2024-07-12",
        "close": 15.905031,
        "direction_boundary": 31.642767,
        "core_momentum": -0.497357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437268
      },
      {
        "date": "2024-07-19",
        "close": 16.308046,
        "direction_boundary": 33.314766,
        "core_momentum": -0.510486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441672
      },
      {
        "date": "2024-07-26",
        "close": 17.817011,
        "direction_boundary": 30.087011,
        "core_momentum": -0.407817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459529
      },
      {
        "date": "2024-08-02",
        "close": 16.870392,
        "direction_boundary": 29.139244,
        "core_momentum": -0.421042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462039
      },
      {
        "date": "2024-08-09",
        "close": 17.329639,
        "direction_boundary": 29.452183,
        "core_momentum": -0.411601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419837
      },
      {
        "date": "2024-08-16",
        "close": 18.599607,
        "direction_boundary": 28.781597,
        "core_momentum": -0.353767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434585
      },
      {
        "date": "2024-08-23",
        "close": 18.904211,
        "direction_boundary": 29.532654,
        "core_momentum": -0.359888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43622
      },
      {
        "date": "2024-08-30",
        "close": 19.822712,
        "direction_boundary": 30.462532,
        "core_momentum": -0.349276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437942
      },
      {
        "date": "2024-09-06",
        "close": 17.114075,
        "direction_boundary": 30.042303,
        "core_momentum": -0.430334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479451
      },
      {
        "date": "2024-09-13",
        "close": 14.995904,
        "direction_boundary": 32.438534,
        "core_momentum": -0.537713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507743
      },
      {
        "date": "2024-09-20",
        "close": 15.670718,
        "direction_boundary": 31.669592,
        "core_momentum": -0.505181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514322
      },
      {
        "date": "2024-09-27",
        "close": 16.11591,
        "direction_boundary": 29.410879,
        "core_momentum": -0.452043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511961
      },
      {
        "date": "2024-10-04",
        "close": 16.690453,
        "direction_boundary": 27.451984,
        "core_momentum": -0.392013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50505
      },
      {
        "date": "2024-10-11",
        "close": 16.637066,
        "direction_boundary": 28.211744,
        "core_momentum": -0.410279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502467
      },
      {
        "date": "2024-10-18",
        "close": 14.841351,
        "direction_boundary": 26.74715,
        "core_momentum": -0.445124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517188
      },
      {
        "date": "2024-10-25",
        "close": 14.356022,
        "direction_boundary": 29.767878,
        "core_momentum": -0.517734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482607
      },
      {
        "date": "2024-11-01",
        "close": 13.58435,
        "direction_boundary": 29.465801,
        "core_momentum": -0.538979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485667
      },
      {
        "date": "2024-11-08",
        "close": 12.453533,
        "direction_boundary": 30.097408,
        "core_momentum": -0.586226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492787
      },
      {
        "date": "2024-11-15",
        "close": 13.365952,
        "direction_boundary": 31.562,
        "core_momentum": -0.576518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457514
      },
      {
        "date": "2024-11-22",
        "close": 13.856133,
        "direction_boundary": 31.497925,
        "core_momentum": -0.560094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455117
      },
      {
        "date": "2024-11-29",
        "close": 13.982319,
        "direction_boundary": 32.166145,
        "core_momentum": -0.565309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455263
      },
      {
        "date": "2024-12-06",
        "close": 12.788411,
        "direction_boundary": 32.23938,
        "core_momentum": -0.603329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46838
      },
      {
        "date": "2024-12-13",
        "close": 12.273962,
        "direction_boundary": 30.216404,
        "core_momentum": -0.593798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464654
      },
      {
        "date": "2024-12-20",
        "close": 10.895629,
        "direction_boundary": 29.630568,
        "core_momentum": -0.632284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486391
      },
      {
        "date": "2024-12-27",
        "close": 11.439197,
        "direction_boundary": 29.593956,
        "core_momentum": -0.613462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493953
      },
      {
        "date": "2025-01-03",
        "close": 12.676785,
        "direction_boundary": 29.658031,
        "core_momentum": -0.572568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509025
      },
      {
        "date": "2025-01-10",
        "close": 11.929379,
        "direction_boundary": 29.73126,
        "core_momentum": -0.59876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512037
      },
      {
        "date": "2025-01-17",
        "close": 12.288522,
        "direction_boundary": 28.52297,
        "core_momentum": -0.569171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512731
      },
      {
        "date": "2025-01-24",
        "close": 12.681638,
        "direction_boundary": 29.73126,
        "core_momentum": -0.573458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496469
      },
      {
        "date": "2025-01-31",
        "close": 11.875992,
        "direction_boundary": 28.998964,
        "core_momentum": -0.590468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498548
      },
      {
        "date": "2025-02-07",
        "close": 11.351837,
        "direction_boundary": 24.696718,
        "core_momentum": -0.54035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496885
      },
      {
        "date": "2025-02-14",
        "close": 10.162783,
        "direction_boundary": 25.007946,
        "core_momentum": -0.593618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497034
      },
      {
        "date": "2025-02-21",
        "close": 8.685442,
        "direction_boundary": 24.632641,
        "core_momentum": -0.647401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526724
      },
      {
        "date": "2025-02-28",
        "close": 8.345712,
        "direction_boundary": 23.277893,
        "core_momentum": -0.641475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514862
      },
      {
        "date": "2025-03-07",
        "close": 8.722327,
        "direction_boundary": 23.149742,
        "core_momentum": -0.623221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498422
      },
      {
        "date": "2025-03-14",
        "close": 8.755329,
        "direction_boundary": 22.682901,
        "core_momentum": -0.614012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475616
      },
      {
        "date": "2025-03-21",
        "close": 9.017407,
        "direction_boundary": 22.591364,
        "core_momentum": -0.600847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472077
      },
      {
        "date": "2025-03-28",
        "close": 8.69274,
        "direction_boundary": 23.524826,
        "core_momentum": -0.630487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467071
      },
      {
        "date": "2025-04-04",
        "close": 7.542844,
        "direction_boundary": 25.043159,
        "core_momentum": -0.698806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486576
      },
      {
        "date": "2025-04-11",
        "close": 7.274734,
        "direction_boundary": 25.605505,
        "core_momentum": -0.715892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485016
      },
      {
        "date": "2025-04-18",
        "close": 7.477306,
        "direction_boundary": 24.105915,
        "core_momentum": -0.689814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476599
      },
      {
        "date": "2025-04-25",
        "close": 7.922171,
        "direction_boundary": 20.769327,
        "core_momentum": -0.618564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490489
      },
      {
        "date": "2025-05-02",
        "close": 9.266696,
        "direction_boundary": 20.684975,
        "core_momentum": -0.552008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547317
      },
      {
        "date": "2025-05-09",
        "close": 8.948936,
        "direction_boundary": 21.041128,
        "core_momentum": -0.574693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538271
      },
      {
        "date": "2025-05-16",
        "close": 9.451394,
        "direction_boundary": 17.732655,
        "core_momentum": -0.467006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533731
      },
      {
        "date": "2025-05-23",
        "close": 8.891341,
        "direction_boundary": 18.576176,
        "core_momentum": -0.521358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532761
      },
      {
        "date": "2025-05-30",
        "close": 9.38387,
        "direction_boundary": 18.056005,
        "core_momentum": -0.480291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540731
      },
      {
        "date": "2025-06-06",
        "close": 9.477212,
        "direction_boundary": 17.756086,
        "core_momentum": -0.466256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531018
      },
      {
        "date": "2025-06-13",
        "close": 10.322257,
        "direction_boundary": 16.673573,
        "core_momentum": -0.380921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545709
      },
      {
        "date": "2025-06-20",
        "close": 11.389734,
        "direction_boundary": 15.975325,
        "core_momentum": -0.287042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539393
      },
      {
        "date": "2025-06-27",
        "close": 11.374839,
        "direction_boundary": 15.581681,
        "core_momentum": -0.269986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535124
      },
      {
        "date": "2025-07-04",
        "close": 12.164276,
        "direction_boundary": 16.584532,
        "core_momentum": -0.266529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523572
      },
      {
        "date": "2025-07-11",
        "close": 12.630987,
        "direction_boundary": 15.905031,
        "core_momentum": -0.20585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519093
      },
      {
        "date": "2025-07-18",
        "close": 12.983502,
        "direction_boundary": 16.308046,
        "core_momentum": -0.203859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518875
      },
      {
        "date": "2025-07-25",
        "close": 14.433286,
        "direction_boundary": 17.817011,
        "core_momentum": -0.189915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53722
      },
      {
        "date": "2025-08-01",
        "close": 13.653779,
        "direction_boundary": 16.870392,
        "core_momentum": -0.190666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534738
      },
      {
        "date": "2025-08-08",
        "close": 14.631886,
        "direction_boundary": 17.329639,
        "core_momentum": -0.155673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536641
      },
      {
        "date": "2025-08-15",
        "close": 14.532586,
        "direction_boundary": 18.599607,
        "core_momentum": -0.218662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508632
      },
      {
        "date": "2025-08-22",
        "close": 15.714258,
        "direction_boundary": 18.904211,
        "core_momentum": -0.168743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45208
      },
      {
        "date": "2025-08-29",
        "close": 15.580203,
        "direction_boundary": 19.822712,
        "core_momentum": -0.214023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445427
      },
      {
        "date": "2025-09-05",
        "close": 16.65761,
        "direction_boundary": 17.114075,
        "core_momentum": -0.026672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448585
      },
      {
        "date": "2025-09-12",
        "close": 16.518591,
        "direction_boundary": 14.995904,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450044
      },
      {
        "date": "2025-09-19",
        "close": 15.873138,
        "direction_boundary": 15.670718,
        "core_momentum": 0.012917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458672
      },
      {
        "date": "2025-09-26",
        "close": 16.096563,
        "direction_boundary": 16.11591,
        "core_momentum": -0.0012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451086
      },
      {
        "date": "2025-10-03",
        "close": 16.04195,
        "direction_boundary": 16.690453,
        "core_momentum": -0.038855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385531
      },
      {
        "date": "2025-10-10",
        "close": 16.096563,
        "direction_boundary": 16.637066,
        "core_momentum": -0.032488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375926
      },
      {
        "date": "2025-10-17",
        "close": 16.384535,
        "direction_boundary": 14.841351,
        "core_momentum": 0.103979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376328
      },
      {
        "date": "2025-10-24",
        "close": 18.171938,
        "direction_boundary": 14.356022,
        "core_momentum": 0.265806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388204
      },
      {
        "date": "2025-10-31",
        "close": 17.829353,
        "direction_boundary": 13.58435,
        "core_momentum": 0.312492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349792
      },
      {
        "date": "2025-11-07",
        "close": 17.417257,
        "direction_boundary": 12.453533,
        "core_momentum": 0.39858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346185
      },
      {
        "date": "2025-11-14",
        "close": 18.176905,
        "direction_boundary": 13.365952,
        "core_momentum": 0.359941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344576
      },
      {
        "date": "2025-11-21",
        "close": 16.607962,
        "direction_boundary": 13.856133,
        "core_momentum": 0.1986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361162
      },
      {
        "date": "2025-11-28",
        "close": 16.523554,
        "direction_boundary": 13.982319,
        "core_momentum": 0.181746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360668
      },
      {
        "date": "2025-12-05",
        "close": 18.176905,
        "direction_boundary": 12.788411,
        "core_momentum": 0.421358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374263
      },
      {
        "date": "2025-12-12",
        "close": 18.186834,
        "direction_boundary": 12.273962,
        "core_momentum": 0.481741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365283
      },
      {
        "date": "2025-12-19",
        "close": 18.370539,
        "direction_boundary": 10.895629,
        "core_momentum": 0.686047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348373
      },
      {
        "date": "2025-12-26",
        "close": 18.752846,
        "direction_boundary": 11.439197,
        "core_momentum": 0.63935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347219
      },
      {
        "date": "2026-01-02",
        "close": 19.780602,
        "direction_boundary": 12.676785,
        "core_momentum": 0.56038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343937
      },
      {
        "date": "2026-01-09",
        "close": 19.730953,
        "direction_boundary": 11.929379,
        "core_momentum": 0.65398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344021
      },
      {
        "date": "2026-01-16",
        "close": 20.058643,
        "direction_boundary": 12.288522,
        "core_momentum": 0.632307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343695
      },
      {
        "date": "2026-01-23",
        "close": 20.575003,
        "direction_boundary": 12.681638,
        "core_momentum": 0.622425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319206
      },
      {
        "date": "2026-01-30",
        "close": 21.409124,
        "direction_boundary": 11.875992,
        "core_momentum": 0.802723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304945
      },
      {
        "date": "2026-02-06",
        "close": 20.992064,
        "direction_boundary": 11.351837,
        "core_momentum": 0.849222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299556
      },
      {
        "date": "2026-02-13",
        "close": 20.604794,
        "direction_boundary": 10.162783,
        "core_momentum": 1.027476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301628
      },
      {
        "date": "2026-02-20",
        "close": 21.141016,
        "direction_boundary": 8.685442,
        "core_momentum": 1.434075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287549
      },
      {
        "date": "2026-02-27",
        "close": 21.031786,
        "direction_boundary": 8.345712,
        "core_momentum": 1.520071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287116
      },
      {
        "date": "2026-03-06",
        "close": 24.884632,
        "direction_boundary": 8.722327,
        "core_momentum": 1.852981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353013
      },
      {
        "date": "2026-03-13",
        "close": 27.009659,
        "direction_boundary": 8.755329,
        "core_momentum": 2.084939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362908
      },
      {
        "date": "2026-03-20",
        "close": 29.273703,
        "direction_boundary": 9.017407,
        "core_momentum": 2.246355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362305
      },
      {
        "date": "2026-03-27",
        "close": 26.93,
        "direction_boundary": 8.69274,
        "core_momentum": 2.097988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391466
      },
      {
        "date": "2026-04-03",
        "close": 27.18,
        "direction_boundary": 7.542844,
        "core_momentum": 2.603415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390359
      },
      {
        "date": "2026-04-10",
        "close": 25.68,
        "direction_boundary": 7.274734,
        "core_momentum": 2.530026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404233
      },
      {
        "date": "2026-04-17",
        "close": 23.49,
        "direction_boundary": 7.477306,
        "core_momentum": 2.141506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43066
      },
      {
        "date": "2026-04-24",
        "close": 26.6,
        "direction_boundary": 7.922171,
        "core_momentum": 2.357665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440182
      },
      {
        "date": "2026-05-01",
        "close": 29.370001,
        "direction_boundary": 9.266696,
        "core_momentum": 2.169415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452401
      },
      {
        "date": "2026-05-08",
        "close": 27.35,
        "direction_boundary": 8.948936,
        "core_momentum": 2.056229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466078
      },
      {
        "date": "2026-05-15",
        "close": 28.559999,
        "direction_boundary": 9.451394,
        "core_momentum": 2.021776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466144
      },
      {
        "date": "2026-05-22",
        "close": 28.389999,
        "direction_boundary": 8.891341,
        "core_momentum": 2.192994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4412
      },
      {
        "date": "2026-05-29",
        "close": 28.129999,
        "direction_boundary": 9.38387,
        "core_momentum": 1.997697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441715
      },
      {
        "date": "2026-06-05",
        "close": 28.780001,
        "direction_boundary": 9.477212,
        "core_momentum": 2.036758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428367
      },
      {
        "date": "2026-06-12",
        "close": 27.709999,
        "direction_boundary": 10.322257,
        "core_momentum": 1.68449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434709
      },
      {
        "date": "2026-06-19",
        "close": 26.33,
        "direction_boundary": 11.389734,
        "core_momentum": 1.311731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444592
      },
      {
        "date": "2026-06-26",
        "close": 27.18,
        "direction_boundary": 11.374839,
        "core_momentum": 1.389484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445201
      },
      {
        "date": "2026-07-03",
        "close": 28.25,
        "direction_boundary": 12.164276,
        "core_momentum": 1.322374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443077
      },
      {
        "date": "2026-07-10",
        "close": 29.68,
        "direction_boundary": 12.630987,
        "core_momentum": 1.349777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445117
      },
      {
        "date": "2026-07-17",
        "close": 32.27,
        "direction_boundary": 12.983502,
        "core_momentum": 1.485462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454992
      },
      {
        "date": "2026-07-24",
        "close": 31.43,
        "direction_boundary": 14.433286,
        "core_momentum": 1.177605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45902
      },
      {
        "date": "2026-07-31",
        "close": 30.559999,
        "direction_boundary": 13.653779,
        "core_momentum": 1.238208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461718
      },
      {
        "date": "2026-08-07",
        "close": 28.139999,
        "direction_boundary": 14.631886,
        "core_momentum": 0.923197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.781597,
        "volume": 3594451
      },
      {
        "date": "2023-08-25",
        "close": 29.532654,
        "volume": 3116489
      },
      {
        "date": "2023-09-01",
        "close": 30.462532,
        "volume": 3850619
      },
      {
        "date": "2023-09-08",
        "close": 30.042303,
        "volume": 3568907
      },
      {
        "date": "2023-09-15",
        "close": 32.438534,
        "volume": 7211771
      },
      {
        "date": "2023-09-22",
        "close": 31.669592,
        "volume": 5035236
      },
      {
        "date": "2023-09-29",
        "close": 29.410879,
        "volume": 4923735
      },
      {
        "date": "2023-10-06",
        "close": 27.451984,
        "volume": 4403223
      },
      {
        "date": "2023-10-13",
        "close": 28.211744,
        "volume": 6009535
      },
      {
        "date": "2023-10-20",
        "close": 26.74715,
        "volume": 4969275
      },
      {
        "date": "2023-10-27",
        "close": 29.767878,
        "volume": 8052105
      },
      {
        "date": "2023-11-03",
        "close": 29.465801,
        "volume": 4152404
      },
      {
        "date": "2023-11-10",
        "close": 30.097408,
        "volume": 3471257
      },
      {
        "date": "2023-11-17",
        "close": 31.562,
        "volume": 3997213
      },
      {
        "date": "2023-11-24",
        "close": 31.497925,
        "volume": 3309766
      },
      {
        "date": "2023-12-01",
        "close": 32.166145,
        "volume": 5432398
      },
      {
        "date": "2023-12-08",
        "close": 32.23938,
        "volume": 2773295
      },
      {
        "date": "2023-12-15",
        "close": 30.216404,
        "volume": 6993554
      },
      {
        "date": "2023-12-22",
        "close": 29.630568,
        "volume": 6155951
      },
      {
        "date": "2023-12-29",
        "close": 29.593956,
        "volume": 1970676
      },
      {
        "date": "2024-01-05",
        "close": 29.658031,
        "volume": 3287035
      },
      {
        "date": "2024-01-12",
        "close": 29.73126,
        "volume": 3485259
      },
      {
        "date": "2024-01-19",
        "close": 28.52297,
        "volume": 3985495
      },
      {
        "date": "2024-01-26",
        "close": 29.73126,
        "volume": 4355445
      },
      {
        "date": "2024-02-02",
        "close": 28.998964,
        "volume": 3992920
      },
      {
        "date": "2024-02-09",
        "close": 24.696718,
        "volume": 12258844
      },
      {
        "date": "2024-02-16",
        "close": 25.007946,
        "volume": 4971468
      },
      {
        "date": "2024-02-23",
        "close": 24.632641,
        "volume": 3874656
      },
      {
        "date": "2024-03-01",
        "close": 23.277893,
        "volume": 8201814
      },
      {
        "date": "2024-03-08",
        "close": 23.149742,
        "volume": 5389881
      },
      {
        "date": "2024-03-15",
        "close": 22.682901,
        "volume": 7604336
      },
      {
        "date": "2024-03-22",
        "close": 22.591364,
        "volume": 6507357
      },
      {
        "date": "2024-03-29",
        "close": 23.524826,
        "volume": 6702908
      },
      {
        "date": "2024-04-05",
        "close": 25.043159,
        "volume": 5651592
      },
      {
        "date": "2024-04-12",
        "close": 25.605505,
        "volume": 8515622
      },
      {
        "date": "2024-04-19",
        "close": 24.105915,
        "volume": 4739381
      },
      {
        "date": "2024-04-26",
        "close": 20.769327,
        "volume": 10978788
      },
      {
        "date": "2024-05-03",
        "close": 20.684975,
        "volume": 8387309
      },
      {
        "date": "2024-05-10",
        "close": 21.041128,
        "volume": 5172217
      },
      {
        "date": "2024-05-17",
        "close": 17.732655,
        "volume": 16663472
      },
      {
        "date": "2024-05-24",
        "close": 18.576176,
        "volume": 8258214
      },
      {
        "date": "2024-05-31",
        "close": 18.056005,
        "volume": 17095304
      },
      {
        "date": "2024-06-07",
        "close": 17.756086,
        "volume": 6687996
      },
      {
        "date": "2024-06-14",
        "close": 16.673573,
        "volume": 5844911
      },
      {
        "date": "2024-06-21",
        "close": 15.975325,
        "volume": 10498611
      },
      {
        "date": "2024-06-28",
        "close": 15.581681,
        "volume": 8585016
      },
      {
        "date": "2024-07-05",
        "close": 16.584532,
        "volume": 8655793
      },
      {
        "date": "2024-07-12",
        "close": 15.905031,
        "volume": 8503367
      },
      {
        "date": "2024-07-19",
        "close": 16.308046,
        "volume": 7198235
      },
      {
        "date": "2024-07-26",
        "close": 17.817011,
        "volume": 10406230
      },
      {
        "date": "2024-08-02",
        "close": 16.870392,
        "volume": 9218663
      },
      {
        "date": "2024-08-09",
        "close": 17.329639,
        "volume": 9955784
      },
      {
        "date": "2024-08-16",
        "close": 18.599607,
        "volume": 7389985
      },
      {
        "date": "2024-08-23",
        "close": 18.904211,
        "volume": 6285856
      },
      {
        "date": "2024-08-30",
        "close": 19.822712,
        "volume": 12638916
      },
      {
        "date": "2024-09-06",
        "close": 17.114075,
        "volume": 7450403
      },
      {
        "date": "2024-09-13",
        "close": 14.995904,
        "volume": 13432982
      },
      {
        "date": "2024-09-20",
        "close": 15.670718,
        "volume": 8260587
      },
      {
        "date": "2024-09-27",
        "close": 16.11591,
        "volume": 8769400
      },
      {
        "date": "2024-10-04",
        "close": 16.690453,
        "volume": 8365463
      },
      {
        "date": "2024-10-11",
        "close": 16.637066,
        "volume": 8989918
      },
      {
        "date": "2024-10-18",
        "close": 14.841351,
        "volume": 9497249
      },
      {
        "date": "2024-10-25",
        "close": 14.356022,
        "volume": 11983161
      },
      {
        "date": "2024-11-01",
        "close": 13.58435,
        "volume": 8586543
      },
      {
        "date": "2024-11-08",
        "close": 12.453533,
        "volume": 12831618
      },
      {
        "date": "2024-11-15",
        "close": 13.365952,
        "volume": 13200916
      },
      {
        "date": "2024-11-22",
        "close": 13.856133,
        "volume": 8252422
      },
      {
        "date": "2024-11-29",
        "close": 13.982319,
        "volume": 12991391
      },
      {
        "date": "2024-12-06",
        "close": 12.788411,
        "volume": 9676544
      },
      {
        "date": "2024-12-13",
        "close": 12.273962,
        "volume": 10218266
      },
      {
        "date": "2024-12-20",
        "close": 10.895629,
        "volume": 12710025
      },
      {
        "date": "2024-12-27",
        "close": 11.439197,
        "volume": 4200229
      },
      {
        "date": "2025-01-03",
        "close": 12.676785,
        "volume": 6564721
      },
      {
        "date": "2025-01-10",
        "close": 11.929379,
        "volume": 8836253
      },
      {
        "date": "2025-01-17",
        "close": 12.288522,
        "volume": 7946799
      },
      {
        "date": "2025-01-24",
        "close": 12.681638,
        "volume": 8712886
      },
      {
        "date": "2025-01-31",
        "close": 11.875992,
        "volume": 8559512
      },
      {
        "date": "2025-02-07",
        "close": 11.351837,
        "volume": 8012216
      },
      {
        "date": "2025-02-14",
        "close": 10.162783,
        "volume": 16837560
      },
      {
        "date": "2025-02-21",
        "close": 8.685442,
        "volume": 18629861
      },
      {
        "date": "2025-02-28",
        "close": 8.345712,
        "volume": 17952423
      },
      {
        "date": "2025-03-07",
        "close": 8.722327,
        "volume": 15549420
      },
      {
        "date": "2025-03-14",
        "close": 8.755329,
        "volume": 12104993
      },
      {
        "date": "2025-03-21",
        "close": 9.017407,
        "volume": 14746980
      },
      {
        "date": "2025-03-28",
        "close": 8.69274,
        "volume": 12483418
      },
      {
        "date": "2025-04-04",
        "close": 7.542844,
        "volume": 14808395
      },
      {
        "date": "2025-04-11",
        "close": 7.274734,
        "volume": 18337387
      },
      {
        "date": "2025-04-18",
        "close": 7.477306,
        "volume": 6543783
      },
      {
        "date": "2025-04-25",
        "close": 7.922171,
        "volume": 8951590
      },
      {
        "date": "2025-05-02",
        "close": 9.266696,
        "volume": 17893863
      },
      {
        "date": "2025-05-09",
        "close": 8.948936,
        "volume": 10889140
      },
      {
        "date": "2025-05-16",
        "close": 9.451394,
        "volume": 11864084
      },
      {
        "date": "2025-05-23",
        "close": 8.891341,
        "volume": 13363316
      },
      {
        "date": "2025-05-30",
        "close": 9.38387,
        "volume": 32776987
      },
      {
        "date": "2025-06-06",
        "close": 9.477212,
        "volume": 8242881
      },
      {
        "date": "2025-06-13",
        "close": 10.322257,
        "volume": 13470110
      },
      {
        "date": "2025-06-20",
        "close": 11.389734,
        "volume": 10776572
      },
      {
        "date": "2025-06-27",
        "close": 11.374839,
        "volume": 9965610
      },
      {
        "date": "2025-07-04",
        "close": 12.164276,
        "volume": 6827707
      },
      {
        "date": "2025-07-11",
        "close": 12.630987,
        "volume": 6500416
      },
      {
        "date": "2025-07-18",
        "close": 12.983502,
        "volume": 5071998
      },
      {
        "date": "2025-07-25",
        "close": 14.433286,
        "volume": 11691268
      },
      {
        "date": "2025-08-01",
        "close": 13.653779,
        "volume": 7132258
      },
      {
        "date": "2025-08-08",
        "close": 14.631886,
        "volume": 6940517
      },
      {
        "date": "2025-08-15",
        "close": 14.532586,
        "volume": 4649685
      },
      {
        "date": "2025-08-22",
        "close": 15.714258,
        "volume": 6339394
      },
      {
        "date": "2025-08-29",
        "close": 15.580203,
        "volume": 6437191
      },
      {
        "date": "2025-09-05",
        "close": 16.65761,
        "volume": 5471790
      },
      {
        "date": "2025-09-12",
        "close": 16.518591,
        "volume": 4693870
      },
      {
        "date": "2025-09-19",
        "close": 15.873138,
        "volume": 7738299
      },
      {
        "date": "2025-09-26",
        "close": 16.096563,
        "volume": 5128852
      },
      {
        "date": "2025-10-03",
        "close": 16.04195,
        "volume": 5578899
      },
      {
        "date": "2025-10-10",
        "close": 16.096563,
        "volume": 4278282
      },
      {
        "date": "2025-10-17",
        "close": 16.384535,
        "volume": 5306391
      },
      {
        "date": "2025-10-24",
        "close": 18.171938,
        "volume": 7514616
      },
      {
        "date": "2025-10-31",
        "close": 17.829353,
        "volume": 10461278
      },
      {
        "date": "2025-11-07",
        "close": 17.417257,
        "volume": 7270085
      },
      {
        "date": "2025-11-14",
        "close": 18.176905,
        "volume": 5168890
      },
      {
        "date": "2025-11-21",
        "close": 16.607962,
        "volume": 5772453
      },
      {
        "date": "2025-11-28",
        "close": 16.523554,
        "volume": 7848696
      },
      {
        "date": "2025-12-05",
        "close": 18.176905,
        "volume": 6901205
      },
      {
        "date": "2025-12-12",
        "close": 18.186834,
        "volume": 7665442
      },
      {
        "date": "2025-12-19",
        "close": 18.370539,
        "volume": 6727036
      },
      {
        "date": "2025-12-26",
        "close": 18.752846,
        "volume": 1660928
      },
      {
        "date": "2026-01-02",
        "close": 19.780602,
        "volume": 3900934
      },
      {
        "date": "2026-01-09",
        "close": 19.730953,
        "volume": 5808880
      },
      {
        "date": "2026-01-16",
        "close": 20.058643,
        "volume": 9133140
      },
      {
        "date": "2026-01-23",
        "close": 20.575003,
        "volume": 8303773
      },
      {
        "date": "2026-01-30",
        "close": 21.409124,
        "volume": 5720828
      },
      {
        "date": "2026-02-06",
        "close": 20.992064,
        "volume": 9906702
      },
      {
        "date": "2026-02-13",
        "close": 20.604794,
        "volume": 6247414
      },
      {
        "date": "2026-02-20",
        "close": 21.141016,
        "volume": 5630674
      },
      {
        "date": "2026-02-27",
        "close": 21.031786,
        "volume": 7346425
      },
      {
        "date": "2026-03-06",
        "close": 24.884632,
        "volume": 14067112
      },
      {
        "date": "2026-03-13",
        "close": 27.009659,
        "volume": 12543516
      },
      {
        "date": "2026-03-20",
        "close": 29.273703,
        "volume": 14274574
      },
      {
        "date": "2026-03-27",
        "close": 26.93,
        "volume": 9498957
      },
      {
        "date": "2026-04-03",
        "close": 27.18,
        "volume": 6553078
      },
      {
        "date": "2026-04-10",
        "close": 25.68,
        "volume": 8013522
      },
      {
        "date": "2026-04-17",
        "close": 23.49,
        "volume": 7163124
      },
      {
        "date": "2026-04-24",
        "close": 26.6,
        "volume": 7807672
      },
      {
        "date": "2026-05-01",
        "close": 29.370001,
        "volume": 10320559
      },
      {
        "date": "2026-05-08",
        "close": 27.35,
        "volume": 9124050
      },
      {
        "date": "2026-05-15",
        "close": 28.559999,
        "volume": 4164532
      },
      {
        "date": "2026-05-22",
        "close": 28.389999,
        "volume": 5819109
      },
      {
        "date": "2026-05-29",
        "close": 28.129999,
        "volume": 4368688
      },
      {
        "date": "2026-06-05",
        "close": 28.780001,
        "volume": 449690
      },
      {
        "date": "2026-06-12",
        "close": 27.709999,
        "volume": 1035407
      },
      {
        "date": "2026-06-19",
        "close": 26.33,
        "volume": 3129263
      },
      {
        "date": "2026-06-26",
        "close": 27.18,
        "volume": 927280
      },
      {
        "date": "2026-07-03",
        "close": 28.25,
        "volume": 659664
      },
      {
        "date": "2026-07-10",
        "close": 29.68,
        "volume": 6157855
      },
      {
        "date": "2026-07-17",
        "close": 32.27,
        "volume": 5872660
      },
      {
        "date": "2026-07-24",
        "close": 31.43,
        "volume": 9786663
      },
      {
        "date": "2026-07-31",
        "close": 30.559999,
        "volume": 6206444
      },
      {
        "date": "2026-08-07",
        "close": 28.139999,
        "volume": 5433219
      }
    ],
    "sharemaestro_context": {
      "trend": 26.299681,
      "fair_value": 19.83728,
      "market_activity": 65.580475,
      "market_dynamics": 0.378182,
      "relative_strength": 17.496347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.000546,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.009275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.047526,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.074509,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.017054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.285994,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.087714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.142071
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.041098
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.033313
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.06281
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.076336
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.52021
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.039074
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.717473
      }
    ]
  }
}