{
  "ticker": {
    "uuid": "54ab2dd2-8306-40fc-a4bd-895e0a53ae20",
    "symbol": "499150",
    "name": "Shinhan Sol US S&P500 JPY ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11240.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10117.140625,
    "boundary_margin": 0.110986,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158163,
    "volatility_stability": 1.2752,
    "risk_context": 0.6323,
    "current_regime": {
      "move": 0.029395,
      "interruption": -0.098459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.052,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-12-05",
        "close": 10919.038086,
        "direction_boundary": 10050.061523,
        "core_momentum": 0.086465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115419
      },
      {
        "date": "2025-12-12",
        "close": 10909.09375,
        "direction_boundary": 9897.341797,
        "core_momentum": 0.102225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115101
      },
      {
        "date": "2025-12-19",
        "close": 10720.147461,
        "direction_boundary": 9458.882813,
        "core_momentum": 0.133342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117856
      },
      {
        "date": "2025-12-26",
        "close": 10695.286133,
        "direction_boundary": 9759.398438,
        "core_momentum": 0.095896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114898
      },
      {
        "date": "2026-01-02",
        "close": 10550.958008,
        "direction_boundary": 9517.999023,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114443
      },
      {
        "date": "2026-01-09",
        "close": 10620.633789,
        "direction_boundary": 9458.882813,
        "core_momentum": 0.122821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114014
      },
      {
        "date": "2026-01-16",
        "close": 10700.263672,
        "direction_boundary": 9646.088867,
        "core_momentum": 0.109285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114193
      },
      {
        "date": "2026-01-23",
        "close": 10600.725586,
        "direction_boundary": 9764.413086,
        "core_momentum": 0.085649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11464
      },
      {
        "date": "2026-01-30",
        "close": 10710.098633,
        "direction_boundary": 9863.042969,
        "core_momentum": 0.085882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2026-02-06",
        "close": 10500.876953,
        "direction_boundary": 10010.987305,
        "core_momentum": 0.048935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116118
      },
      {
        "date": "2026-02-13",
        "close": 10670.24707,
        "direction_boundary": 9971.53125,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115987
      },
      {
        "date": "2026-02-20",
        "close": 10575.599609,
        "direction_boundary": 10035.645508,
        "core_momentum": 0.053804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114101
      },
      {
        "date": "2026-02-27",
        "close": 10456.044922,
        "direction_boundary": 9882.772461,
        "core_momentum": 0.058007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11188
      },
      {
        "date": "2026-03-06",
        "close": 10590.672852,
        "direction_boundary": 9685.313477,
        "core_momentum": 0.093478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113051
      },
      {
        "date": "2026-03-13",
        "close": 10291.500977,
        "direction_boundary": 9374.317383,
        "core_momentum": 0.09784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118983
      },
      {
        "date": "2026-03-20",
        "close": 10291.500977,
        "direction_boundary": 9532.285156,
        "core_momentum": 0.079647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117653
      },
      {
        "date": "2026-03-27",
        "close": 10131.942383,
        "direction_boundary": 9522.40918,
        "core_momentum": 0.06401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118973
      },
      {
        "date": "2026-04-03",
        "close": 10236.755859,
        "direction_boundary": 9073.194336,
        "core_momentum": 0.128242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113775
      },
      {
        "date": "2026-04-10",
        "close": 10421.426758,
        "direction_boundary": 9226.224609,
        "core_momentum": 0.129544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113282
      },
      {
        "date": "2026-04-17",
        "close": 10770.804688,
        "direction_boundary": 9078.129883,
        "core_momentum": 0.186456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2026-04-24",
        "close": 10880.607422,
        "direction_boundary": 9433.555664,
        "core_momentum": 0.153394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2026-05-01",
        "close": 10821.145508,
        "direction_boundary": 9363.358398,
        "core_momentum": 0.155691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120893
      },
      {
        "date": "2026-05-08",
        "close": 11250.397461,
        "direction_boundary": 9318.889648,
        "core_momentum": 0.207268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132059
      },
      {
        "date": "2026-05-15",
        "close": 11584.81543,
        "direction_boundary": 9704.294922,
        "core_momentum": 0.193782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136965
      },
      {
        "date": "2026-05-22",
        "close": 11634.728516,
        "direction_boundary": 9541.239258,
        "core_momentum": 0.219415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127224
      },
      {
        "date": "2026-05-29",
        "close": 11689.736328,
        "direction_boundary": 9629.15918,
        "core_momentum": 0.213993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121751
      },
      {
        "date": "2026-06-05",
        "close": 11929.526367,
        "direction_boundary": 9693.449219,
        "core_momentum": 0.230679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118656
      },
      {
        "date": "2026-06-12",
        "close": 11499.90332,
        "direction_boundary": 9658.831055,
        "core_momentum": 0.19061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130984
      },
      {
        "date": "2026-06-19",
        "close": 11594.820313,
        "direction_boundary": 9579.701172,
        "core_momentum": 0.210353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2026-06-26",
        "close": 11379.379883,
        "direction_boundary": 9806.291992,
        "core_momentum": 0.160416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131501
      },
      {
        "date": "2026-07-03",
        "close": 11674.104492,
        "direction_boundary": 10009.24707,
        "core_momentum": 0.166332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13319
      },
      {
        "date": "2026-07-10",
        "close": 11414.347656,
        "direction_boundary": 9949.84668,
        "core_momentum": 0.147188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138033
      },
      {
        "date": "2026-07-17",
        "close": 11284.46875,
        "direction_boundary": 9994.398438,
        "core_momentum": 0.129079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2026-07-24",
        "close": 10754.962891,
        "direction_boundary": 10108.250977,
        "core_momentum": 0.063979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155022
      },
      {
        "date": "2026-07-31",
        "close": 10890.0,
        "direction_boundary": 9978.414063,
        "core_momentum": 0.091356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155329
      },
      {
        "date": "2026-08-07",
        "close": 11240.0,
        "direction_boundary": 10117.140625,
        "core_momentum": 0.110986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158163
      }
    ],
    "price_history": [
      {
        "date": "2024-12-06",
        "close": 10050.061523,
        "volume": 519867
      },
      {
        "date": "2024-12-13",
        "close": 9897.341797,
        "volume": 669571
      },
      {
        "date": "2024-12-20",
        "close": 9458.882813,
        "volume": 594218
      },
      {
        "date": "2024-12-27",
        "close": 9759.398438,
        "volume": 408084
      },
      {
        "date": "2025-01-03",
        "close": 9517.999023,
        "volume": 598019
      },
      {
        "date": "2025-01-10",
        "close": 9458.882813,
        "volume": 2494905
      },
      {
        "date": "2025-01-17",
        "close": 9646.088867,
        "volume": 765206
      },
      {
        "date": "2025-01-24",
        "close": 9764.413086,
        "volume": 750860
      },
      {
        "date": "2025-01-31",
        "close": 9863.042969,
        "volume": 175368
      },
      {
        "date": "2025-02-07",
        "close": 10010.987305,
        "volume": 1226247
      },
      {
        "date": "2025-02-14",
        "close": 9971.53125,
        "volume": 581667
      },
      {
        "date": "2025-02-21",
        "close": 10035.645508,
        "volume": 809768
      },
      {
        "date": "2025-02-28",
        "close": 9882.772461,
        "volume": 464276
      },
      {
        "date": "2025-03-07",
        "close": 9685.313477,
        "volume": 24346
      },
      {
        "date": "2025-03-14",
        "close": 9374.317383,
        "volume": 51023
      },
      {
        "date": "2025-03-21",
        "close": 9532.285156,
        "volume": 23940
      },
      {
        "date": "2025-03-28",
        "close": 9522.40918,
        "volume": 14367
      },
      {
        "date": "2025-04-04",
        "close": 9073.194336,
        "volume": 94433
      },
      {
        "date": "2025-04-11",
        "close": 9226.224609,
        "volume": 39299
      },
      {
        "date": "2025-04-18",
        "close": 9078.129883,
        "volume": 11599
      },
      {
        "date": "2025-04-25",
        "close": 9433.555664,
        "volume": 65642
      },
      {
        "date": "2025-05-02",
        "close": 9363.358398,
        "volume": 17901
      },
      {
        "date": "2025-05-09",
        "close": 9318.889648,
        "volume": 255285
      },
      {
        "date": "2025-05-16",
        "close": 9704.294922,
        "volume": 25702
      },
      {
        "date": "2025-05-23",
        "close": 9541.239258,
        "volume": 8411
      },
      {
        "date": "2025-05-30",
        "close": 9629.15918,
        "volume": 153225
      },
      {
        "date": "2025-06-06",
        "close": 9693.449219,
        "volume": 7298
      },
      {
        "date": "2025-06-13",
        "close": 9658.831055,
        "volume": 23504
      },
      {
        "date": "2025-06-20",
        "close": 9579.701172,
        "volume": 159242
      },
      {
        "date": "2025-06-27",
        "close": 9806.291992,
        "volume": 23693
      },
      {
        "date": "2025-07-04",
        "close": 10009.24707,
        "volume": 25338
      },
      {
        "date": "2025-07-11",
        "close": 9949.84668,
        "volume": 15792
      },
      {
        "date": "2025-07-18",
        "close": 9994.398438,
        "volume": 7542
      },
      {
        "date": "2025-07-25",
        "close": 10108.250977,
        "volume": 15671
      },
      {
        "date": "2025-08-01",
        "close": 9978.414063,
        "volume": 16937
      },
      {
        "date": "2025-08-08",
        "close": 10117.140625,
        "volume": 7759
      },
      {
        "date": "2025-08-15",
        "close": 10285.592773,
        "volume": 7445
      },
      {
        "date": "2025-08-22",
        "close": 10117.140625,
        "volume": 6457
      },
      {
        "date": "2025-08-29",
        "close": 10334.163086,
        "volume": 8828
      },
      {
        "date": "2025-09-05",
        "close": 10304.412109,
        "volume": 5606
      },
      {
        "date": "2025-09-12",
        "close": 10433.339844,
        "volume": 6128
      },
      {
        "date": "2025-09-19",
        "close": 10557.311523,
        "volume": 17955
      },
      {
        "date": "2025-09-26",
        "close": 10468.051758,
        "volume": 14015
      },
      {
        "date": "2025-10-03",
        "close": 10741.044922,
        "volume": 2778
      },
      {
        "date": "2025-10-10",
        "close": 10512.722656,
        "volume": 21256
      },
      {
        "date": "2025-10-17",
        "close": 10448.198242,
        "volume": 8653
      },
      {
        "date": "2025-10-24",
        "close": 10621.920898,
        "volume": 10453
      },
      {
        "date": "2025-10-31",
        "close": 10661.439453,
        "volume": 4387
      },
      {
        "date": "2025-11-07",
        "close": 10666.407227,
        "volume": 11785
      },
      {
        "date": "2025-11-14",
        "close": 10621.693359,
        "volume": 13507
      },
      {
        "date": "2025-11-21",
        "close": 10288.833984,
        "volume": 7278
      },
      {
        "date": "2025-11-28",
        "close": 10605.787109,
        "volume": 37216
      },
      {
        "date": "2025-12-05",
        "close": 10919.038086,
        "volume": 10104
      },
      {
        "date": "2025-12-12",
        "close": 10909.09375,
        "volume": 18437
      },
      {
        "date": "2025-12-19",
        "close": 10720.147461,
        "volume": 16292
      },
      {
        "date": "2025-12-26",
        "close": 10695.286133,
        "volume": 16453
      },
      {
        "date": "2026-01-02",
        "close": 10550.958008,
        "volume": 5182
      },
      {
        "date": "2026-01-09",
        "close": 10620.633789,
        "volume": 11429
      },
      {
        "date": "2026-01-16",
        "close": 10700.263672,
        "volume": 18941
      },
      {
        "date": "2026-01-23",
        "close": 10600.725586,
        "volume": 6515
      },
      {
        "date": "2026-01-30",
        "close": 10710.098633,
        "volume": 10074
      },
      {
        "date": "2026-02-06",
        "close": 10500.876953,
        "volume": 10350
      },
      {
        "date": "2026-02-13",
        "close": 10670.24707,
        "volume": 5659
      },
      {
        "date": "2026-02-20",
        "close": 10575.599609,
        "volume": 1865
      },
      {
        "date": "2026-02-27",
        "close": 10456.044922,
        "volume": 11454
      },
      {
        "date": "2026-03-06",
        "close": 10590.672852,
        "volume": 5981
      },
      {
        "date": "2026-03-13",
        "close": 10291.500977,
        "volume": 4158
      },
      {
        "date": "2026-03-20",
        "close": 10291.500977,
        "volume": 6221
      },
      {
        "date": "2026-03-27",
        "close": 10131.942383,
        "volume": 3032
      },
      {
        "date": "2026-04-03",
        "close": 10236.755859,
        "volume": 21719
      },
      {
        "date": "2026-04-10",
        "close": 10421.426758,
        "volume": 1787
      },
      {
        "date": "2026-04-17",
        "close": 10770.804688,
        "volume": 3874
      },
      {
        "date": "2026-04-24",
        "close": 10880.607422,
        "volume": 9872
      },
      {
        "date": "2026-05-01",
        "close": 10821.145508,
        "volume": 3616
      },
      {
        "date": "2026-05-08",
        "close": 11250.397461,
        "volume": 16265
      },
      {
        "date": "2026-05-15",
        "close": 11584.81543,
        "volume": 8289
      },
      {
        "date": "2026-05-22",
        "close": 11634.728516,
        "volume": 2965
      },
      {
        "date": "2026-05-29",
        "close": 11689.736328,
        "volume": 29748
      },
      {
        "date": "2026-06-05",
        "close": 11929.526367,
        "volume": 1040
      },
      {
        "date": "2026-06-12",
        "close": 11499.90332,
        "volume": 179
      },
      {
        "date": "2026-06-19",
        "close": 11594.820313,
        "volume": 1035
      },
      {
        "date": "2026-06-26",
        "close": 11379.379883,
        "volume": 61
      },
      {
        "date": "2026-07-03",
        "close": 11674.104492,
        "volume": 123
      },
      {
        "date": "2026-07-10",
        "close": 11414.347656,
        "volume": 2999
      },
      {
        "date": "2026-07-17",
        "close": 11284.46875,
        "volume": 719
      },
      {
        "date": "2026-07-24",
        "close": 10754.962891,
        "volume": 5551
      },
      {
        "date": "2026-07-31",
        "close": 10890.0,
        "volume": 4385
      },
      {
        "date": "2026-08-07",
        "close": 11240.0,
        "volume": 2252
      }
    ],
    "sharemaestro_context": {
      "trend": 10949.046843,
      "fair_value": 10332.381958,
      "market_activity": 3.814116,
      "market_dynamics": -0.547472,
      "relative_strength": -17.531668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.008551,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015936,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.029779,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056182,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.10645,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.029395
      }
    ]
  }
}