{
  "ticker": {
    "uuid": "54ab3a39-ba1e-42a0-b0c4-85232ea907a8",
    "symbol": "DCBBANK",
    "name": "DCB Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.619995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.099998,
    "boundary_margin": 0.5155,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.247862,
    "volatility_stability": 0.4259,
    "risk_context": 0.4035,
    "current_regime": {
      "move": 0.574079,
      "interruption": -0.171233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.0168,
        "direction_boundary": 83.446991,
        "core_momentum": 0.318403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312612
      },
      {
        "date": "2023-08-25",
        "close": 112.910683,
        "direction_boundary": 95.00045,
        "core_momentum": 0.188528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314679
      },
      {
        "date": "2023-09-01",
        "close": 115.019791,
        "direction_boundary": 90.00042,
        "core_momentum": 0.277992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315437
      },
      {
        "date": "2023-09-08",
        "close": 115.706474,
        "direction_boundary": 100.340271,
        "core_momentum": 0.153141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315405
      },
      {
        "date": "2023-09-15",
        "close": 117.96273,
        "direction_boundary": 108.592751,
        "core_momentum": 0.086285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269959
      },
      {
        "date": "2023-09-22",
        "close": 123.946701,
        "direction_boundary": 104.80632,
        "core_momentum": 0.182626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269548
      },
      {
        "date": "2023-09-29",
        "close": 122.279045,
        "direction_boundary": 99.806297,
        "core_momentum": 0.225164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271054
      },
      {
        "date": "2023-10-06",
        "close": 121.003761,
        "direction_boundary": 99.51503,
        "core_momentum": 0.215935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267645
      },
      {
        "date": "2023-10-13",
        "close": 120.464233,
        "direction_boundary": 93.883942,
        "core_momentum": 0.283119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264225
      },
      {
        "date": "2023-10-20",
        "close": 116.98175,
        "direction_boundary": 95.728607,
        "core_momentum": 0.222015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269033
      },
      {
        "date": "2023-10-27",
        "close": 113.891663,
        "direction_boundary": 100.437363,
        "core_momentum": 0.133957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269355
      },
      {
        "date": "2023-11-03",
        "close": 111.586372,
        "direction_boundary": 116.311234,
        "core_momentum": -0.040623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271444
      },
      {
        "date": "2023-11-10",
        "close": 109.771561,
        "direction_boundary": 114.078209,
        "core_momentum": -0.037752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252241
      },
      {
        "date": "2023-11-17",
        "close": 111.341125,
        "direction_boundary": 114.46656,
        "core_momentum": -0.027304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252993
      },
      {
        "date": "2023-11-24",
        "close": 109.918709,
        "direction_boundary": 117.961723,
        "core_momentum": -0.068183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253282
      },
      {
        "date": "2023-12-01",
        "close": 110.752541,
        "direction_boundary": 132.524902,
        "core_momentum": -0.164289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241082
      },
      {
        "date": "2023-12-08",
        "close": 118.845612,
        "direction_boundary": 133.495773,
        "core_momentum": -0.109743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254083
      },
      {
        "date": "2023-12-15",
        "close": 127.380135,
        "direction_boundary": 127.23362,
        "core_momentum": 0.001152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268167
      },
      {
        "date": "2023-12-22",
        "close": 123.554306,
        "direction_boundary": 114.46656,
        "core_momentum": 0.079392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261637
      },
      {
        "date": "2023-12-29",
        "close": 130.323059,
        "direction_boundary": 123.010292,
        "core_momentum": 0.059448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247977
      },
      {
        "date": "2024-01-05",
        "close": 154.847549,
        "direction_boundary": 123.058838,
        "core_momentum": 0.258321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340723
      },
      {
        "date": "2024-01-12",
        "close": 153.327026,
        "direction_boundary": 123.155922,
        "core_momentum": 0.244983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340474
      },
      {
        "date": "2024-01-19",
        "close": 144.939651,
        "direction_boundary": 120.388916,
        "core_momentum": 0.203929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351912
      },
      {
        "date": "2024-01-26",
        "close": 132.677429,
        "direction_boundary": 110.243248,
        "core_momentum": 0.203497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372022
      },
      {
        "date": "2024-02-02",
        "close": 134.639374,
        "direction_boundary": 102.282036,
        "core_momentum": 0.316354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35322
      },
      {
        "date": "2024-02-09",
        "close": 129.194946,
        "direction_boundary": 112.573341,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355499
      },
      {
        "date": "2024-02-16",
        "close": 133.511261,
        "direction_boundary": 110.146149,
        "core_momentum": 0.212128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354395
      },
      {
        "date": "2024-02-23",
        "close": 130.274017,
        "direction_boundary": 110.437424,
        "core_momentum": 0.179618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356035
      },
      {
        "date": "2024-03-01",
        "close": 127.282036,
        "direction_boundary": 109.757805,
        "core_momentum": 0.159663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357687
      },
      {
        "date": "2024-03-08",
        "close": 125.074829,
        "direction_boundary": 109.417992,
        "core_momentum": 0.143092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358893
      },
      {
        "date": "2024-03-15",
        "close": 120.071831,
        "direction_boundary": 97.86454,
        "core_momentum": 0.226919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363089
      },
      {
        "date": "2024-03-22",
        "close": 118.453224,
        "direction_boundary": 102.961655,
        "core_momentum": 0.15046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35661
      },
      {
        "date": "2024-03-29",
        "close": 117.128899,
        "direction_boundary": 103.398544,
        "core_momentum": 0.132791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356472
      },
      {
        "date": "2024-04-05",
        "close": 124.97673,
        "direction_boundary": 100.534462,
        "core_momentum": 0.243123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367867
      },
      {
        "date": "2024-04-12",
        "close": 120.856613,
        "direction_boundary": 98.058716,
        "core_momentum": 0.232492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370963
      },
      {
        "date": "2024-04-19",
        "close": 118.600372,
        "direction_boundary": 99.417946,
        "core_momentum": 0.192947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369579
      },
      {
        "date": "2024-04-26",
        "close": 136.11084,
        "direction_boundary": 103.010193,
        "core_momentum": 0.321334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413104
      },
      {
        "date": "2024-05-03",
        "close": 135.963699,
        "direction_boundary": 103.107285,
        "core_momentum": 0.318662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411413
      },
      {
        "date": "2024-05-10",
        "close": 129.328812,
        "direction_boundary": 111.068481,
        "core_momentum": 0.164406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417929
      },
      {
        "date": "2024-05-17",
        "close": 129.576462,
        "direction_boundary": 110.631584,
        "core_momentum": 0.171243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417812
      },
      {
        "date": "2024-05-24",
        "close": 128.04097,
        "direction_boundary": 111.651016,
        "core_momentum": 0.146796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41773
      },
      {
        "date": "2024-05-31",
        "close": 126.901726,
        "direction_boundary": 117.864632,
        "core_momentum": 0.076674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418223
      },
      {
        "date": "2024-06-07",
        "close": 130.765244,
        "direction_boundary": 112.961693,
        "core_momentum": 0.157607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409248
      },
      {
        "date": "2024-06-14",
        "close": 135.282578,
        "direction_boundary": 116.442215,
        "core_momentum": 0.1618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400744
      },
      {
        "date": "2024-06-21",
        "close": 139.988144,
        "direction_boundary": 110.752541,
        "core_momentum": 0.263972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400191
      },
      {
        "date": "2024-06-28",
        "close": 136.709122,
        "direction_boundary": 120.071831,
        "core_momentum": 0.138561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395741
      },
      {
        "date": "2024-07-05",
        "close": 135.6194,
        "direction_boundary": 123.260025,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310003
      },
      {
        "date": "2024-07-12",
        "close": 130.487854,
        "direction_boundary": 121.788551,
        "core_momentum": 0.07143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313423
      },
      {
        "date": "2024-07-19",
        "close": 130.35907,
        "direction_boundary": 121.249016,
        "core_momentum": 0.075135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305029
      },
      {
        "date": "2024-07-26",
        "close": 124.118011,
        "direction_boundary": 126.301056,
        "core_momentum": -0.017284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287665
      },
      {
        "date": "2024-08-02",
        "close": 123.365112,
        "direction_boundary": 116.638412,
        "core_momentum": 0.057671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286615
      },
      {
        "date": "2024-08-09",
        "close": 117.688721,
        "direction_boundary": 113.008781,
        "core_momentum": 0.041412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288266
      },
      {
        "date": "2024-08-16",
        "close": 119.679916,
        "direction_boundary": 110.0168,
        "core_momentum": 0.087833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285043
      },
      {
        "date": "2024-08-23",
        "close": 122.562698,
        "direction_boundary": 112.910683,
        "core_momentum": 0.085484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286027
      },
      {
        "date": "2024-08-30",
        "close": 121.799896,
        "direction_boundary": 115.019791,
        "core_momentum": 0.058947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284512
      },
      {
        "date": "2024-09-06",
        "close": 119.353004,
        "direction_boundary": 115.706474,
        "core_momentum": 0.031515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284849
      },
      {
        "date": "2024-09-13",
        "close": 119.60067,
        "direction_boundary": 117.96273,
        "core_momentum": 0.013885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279253
      },
      {
        "date": "2024-09-20",
        "close": 118.491142,
        "direction_boundary": 123.946701,
        "core_momentum": -0.044015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278906
      },
      {
        "date": "2024-09-27",
        "close": 121.889053,
        "direction_boundary": 122.279045,
        "core_momentum": -0.003189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281092
      },
      {
        "date": "2024-10-04",
        "close": 117.777878,
        "direction_boundary": 121.003761,
        "core_momentum": -0.026659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269827
      },
      {
        "date": "2024-10-11",
        "close": 116.222565,
        "direction_boundary": 120.464233,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266582
      },
      {
        "date": "2024-10-18",
        "close": 113.43885,
        "direction_boundary": 116.98175,
        "core_momentum": -0.030286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267388
      },
      {
        "date": "2024-10-25",
        "close": 115.261635,
        "direction_boundary": 113.891663,
        "core_momentum": 0.012029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179171
      },
      {
        "date": "2024-11-01",
        "close": 121.898964,
        "direction_boundary": 111.586372,
        "core_momentum": 0.092418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198943
      },
      {
        "date": "2024-11-08",
        "close": 118.322731,
        "direction_boundary": 109.771561,
        "core_momentum": 0.0779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191453
      },
      {
        "date": "2024-11-15",
        "close": 112.487831,
        "direction_boundary": 111.341125,
        "core_momentum": 0.010299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202069
      },
      {
        "date": "2024-11-22",
        "close": 115.390419,
        "direction_boundary": 109.918709,
        "core_momentum": 0.04978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206281
      },
      {
        "date": "2024-11-29",
        "close": 122.760818,
        "direction_boundary": 110.752541,
        "core_momentum": 0.108424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225405
      },
      {
        "date": "2024-12-06",
        "close": 128.268814,
        "direction_boundary": 118.845612,
        "core_momentum": 0.079289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230037
      },
      {
        "date": "2024-12-13",
        "close": 127.030502,
        "direction_boundary": 127.380135,
        "core_momentum": -0.002745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224772
      },
      {
        "date": "2024-12-20",
        "close": 120.521965,
        "direction_boundary": 123.554306,
        "core_momentum": -0.024543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228685
      },
      {
        "date": "2024-12-27",
        "close": 121.027191,
        "direction_boundary": 130.323059,
        "core_momentum": -0.071329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227576
      },
      {
        "date": "2025-01-03",
        "close": 119.967201,
        "direction_boundary": 154.847549,
        "core_momentum": -0.225256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227602
      },
      {
        "date": "2025-01-10",
        "close": 112.874184,
        "direction_boundary": 153.327026,
        "core_momentum": -0.263834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236209
      },
      {
        "date": "2025-01-17",
        "close": 115.529114,
        "direction_boundary": 144.939651,
        "core_momentum": -0.202916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239519
      },
      {
        "date": "2025-01-24",
        "close": 112.458107,
        "direction_boundary": 132.677429,
        "core_momentum": -0.152395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233197
      },
      {
        "date": "2025-01-31",
        "close": 118.193947,
        "direction_boundary": 134.639374,
        "core_momentum": -0.122144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24467
      },
      {
        "date": "2025-02-07",
        "close": 118.837868,
        "direction_boundary": 129.194946,
        "core_momentum": -0.080166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235836
      },
      {
        "date": "2025-02-14",
        "close": 110.565971,
        "direction_boundary": 133.511261,
        "core_momentum": -0.17186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254933
      },
      {
        "date": "2025-02-21",
        "close": 109.743736,
        "direction_boundary": 130.274017,
        "core_momentum": -0.157593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252018
      },
      {
        "date": "2025-02-28",
        "close": 103.274818,
        "direction_boundary": 127.282036,
        "core_momentum": -0.188614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263936
      },
      {
        "date": "2025-03-07",
        "close": 107.911041,
        "direction_boundary": 125.074829,
        "core_momentum": -0.137228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272044
      },
      {
        "date": "2025-03-14",
        "close": 103.92865,
        "direction_boundary": 120.071831,
        "core_momentum": -0.134446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275846
      },
      {
        "date": "2025-03-21",
        "close": 111.764656,
        "direction_boundary": 118.453224,
        "core_momentum": -0.056466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296209
      },
      {
        "date": "2025-03-28",
        "close": 110.962234,
        "direction_boundary": 117.128899,
        "core_momentum": -0.052649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292966
      },
      {
        "date": "2025-04-04",
        "close": 115.647987,
        "direction_boundary": 124.97673,
        "core_momentum": -0.074644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295887
      },
      {
        "date": "2025-04-11",
        "close": 116.807045,
        "direction_boundary": 120.856613,
        "core_momentum": -0.033507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295666
      },
      {
        "date": "2025-04-18",
        "close": 125.821922,
        "direction_boundary": 118.600372,
        "core_momentum": 0.06089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310602
      },
      {
        "date": "2025-04-25",
        "close": 125.841728,
        "direction_boundary": 136.11084,
        "core_momentum": -0.075447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310157
      },
      {
        "date": "2025-05-02",
        "close": 136.213791,
        "direction_boundary": 135.963699,
        "core_momentum": 0.001839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31956
      },
      {
        "date": "2025-05-09",
        "close": 131.567657,
        "direction_boundary": 129.328812,
        "core_momentum": 0.017311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320681
      },
      {
        "date": "2025-05-16",
        "close": 141.077866,
        "direction_boundary": 129.576462,
        "core_momentum": 0.088762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323085
      },
      {
        "date": "2025-05-23",
        "close": 138.759766,
        "direction_boundary": 128.04097,
        "core_momentum": 0.083714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323981
      },
      {
        "date": "2025-05-30",
        "close": 145.624924,
        "direction_boundary": 126.901726,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319895
      },
      {
        "date": "2025-06-06",
        "close": 145.486237,
        "direction_boundary": 130.765244,
        "core_momentum": 0.112576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315445
      },
      {
        "date": "2025-06-13",
        "close": 143.613922,
        "direction_boundary": 135.282578,
        "core_momentum": 0.061585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315777
      },
      {
        "date": "2025-06-20",
        "close": 141.335434,
        "direction_boundary": 139.988144,
        "core_momentum": 0.009624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306431
      },
      {
        "date": "2025-06-27",
        "close": 143.42569,
        "direction_boundary": 136.709122,
        "core_momentum": 0.04913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306644
      },
      {
        "date": "2025-07-04",
        "close": 143.0,
        "direction_boundary": 135.6194,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306167
      },
      {
        "date": "2025-07-11",
        "close": 142.669998,
        "direction_boundary": 130.487854,
        "core_momentum": 0.093358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290641
      },
      {
        "date": "2025-07-18",
        "close": 147.029999,
        "direction_boundary": 130.35907,
        "core_momentum": 0.127885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291466
      },
      {
        "date": "2025-07-25",
        "close": 137.880005,
        "direction_boundary": 124.118011,
        "core_momentum": 0.110878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305016
      },
      {
        "date": "2025-08-01",
        "close": 135.169998,
        "direction_boundary": 123.365112,
        "core_momentum": 0.095691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301136
      },
      {
        "date": "2025-08-08",
        "close": 127.099998,
        "direction_boundary": 117.688721,
        "core_momentum": 0.079968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315025
      },
      {
        "date": "2025-08-15",
        "close": 121.050003,
        "direction_boundary": 119.679916,
        "core_momentum": 0.011448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305457
      },
      {
        "date": "2025-08-22",
        "close": 122.169998,
        "direction_boundary": 122.562698,
        "core_momentum": -0.003204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305136
      },
      {
        "date": "2025-08-29",
        "close": 122.370003,
        "direction_boundary": 121.799896,
        "core_momentum": 0.004681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290521
      },
      {
        "date": "2025-09-05",
        "close": 124.760002,
        "direction_boundary": 119.353004,
        "core_momentum": 0.045303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286162
      },
      {
        "date": "2025-09-12",
        "close": 127.059998,
        "direction_boundary": 119.60067,
        "core_momentum": 0.062369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279716
      },
      {
        "date": "2025-09-19",
        "close": 130.210007,
        "direction_boundary": 118.491142,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264923
      },
      {
        "date": "2025-09-26",
        "close": 123.830002,
        "direction_boundary": 121.889053,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275675
      },
      {
        "date": "2025-10-03",
        "close": 131.800003,
        "direction_boundary": 117.777878,
        "core_momentum": 0.119056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282787
      },
      {
        "date": "2025-10-10",
        "close": 130.149994,
        "direction_boundary": 116.222565,
        "core_momentum": 0.119834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283728
      },
      {
        "date": "2025-10-17",
        "close": 129.029999,
        "direction_boundary": 113.43885,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26542
      },
      {
        "date": "2025-10-24",
        "close": 157.669998,
        "direction_boundary": 115.261635,
        "core_momentum": 0.367931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383345
      },
      {
        "date": "2025-10-31",
        "close": 157.949997,
        "direction_boundary": 121.898964,
        "core_momentum": 0.295745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369647
      },
      {
        "date": "2025-11-07",
        "close": 173.660004,
        "direction_boundary": 118.322731,
        "core_momentum": 0.467681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384671
      },
      {
        "date": "2025-11-14",
        "close": 175.5,
        "direction_boundary": 112.487831,
        "core_momentum": 0.560169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375117
      },
      {
        "date": "2025-11-21",
        "close": 186.070007,
        "direction_boundary": 115.390419,
        "core_momentum": 0.612526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379539
      },
      {
        "date": "2025-11-28",
        "close": 183.570007,
        "direction_boundary": 122.760818,
        "core_momentum": 0.495347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377158
      },
      {
        "date": "2025-12-05",
        "close": 173.119995,
        "direction_boundary": 128.268814,
        "core_momentum": 0.349666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388478
      },
      {
        "date": "2025-12-12",
        "close": 171.289993,
        "direction_boundary": 127.030502,
        "core_momentum": 0.348416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388257
      },
      {
        "date": "2025-12-19",
        "close": 168.520004,
        "direction_boundary": 120.521965,
        "core_momentum": 0.398251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388293
      },
      {
        "date": "2025-12-26",
        "close": 170.479996,
        "direction_boundary": 121.027191,
        "core_momentum": 0.408609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38819
      },
      {
        "date": "2026-01-02",
        "close": 177.440002,
        "direction_boundary": 119.967201,
        "core_momentum": 0.479071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390629
      },
      {
        "date": "2026-01-09",
        "close": 179.839996,
        "direction_boundary": 112.874184,
        "core_momentum": 0.593278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390384
      },
      {
        "date": "2026-01-16",
        "close": 187.919998,
        "direction_boundary": 115.529114,
        "core_momentum": 0.626603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392355
      },
      {
        "date": "2026-01-23",
        "close": 182.899994,
        "direction_boundary": 112.458107,
        "core_momentum": 0.626383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381631
      },
      {
        "date": "2026-01-30",
        "close": 199.669998,
        "direction_boundary": 118.193947,
        "core_momentum": 0.689342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393293
      },
      {
        "date": "2026-02-06",
        "close": 192.25,
        "direction_boundary": 118.837868,
        "core_momentum": 0.61775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385362
      },
      {
        "date": "2026-02-13",
        "close": 190.029999,
        "direction_boundary": 110.565971,
        "core_momentum": 0.718702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376224
      },
      {
        "date": "2026-02-20",
        "close": 191.039993,
        "direction_boundary": 109.743736,
        "core_momentum": 0.740783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376432
      },
      {
        "date": "2026-02-27",
        "close": 185.559998,
        "direction_boundary": 103.274818,
        "core_momentum": 0.796759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381355
      },
      {
        "date": "2026-03-06",
        "close": 171.440002,
        "direction_boundary": 107.911041,
        "core_momentum": 0.588716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403452
      },
      {
        "date": "2026-03-13",
        "close": 169.360001,
        "direction_boundary": 103.92865,
        "core_momentum": 0.62958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40475
      },
      {
        "date": "2026-03-20",
        "close": 169.820007,
        "direction_boundary": 111.764656,
        "core_momentum": 0.519443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404431
      },
      {
        "date": "2026-03-27",
        "close": 166.229996,
        "direction_boundary": 110.962234,
        "core_momentum": 0.498077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397725
      },
      {
        "date": "2026-04-03",
        "close": 165.479996,
        "direction_boundary": 115.647987,
        "core_momentum": 0.430894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39132
      },
      {
        "date": "2026-04-10",
        "close": 186.942505,
        "direction_boundary": 116.807045,
        "core_momentum": 0.600439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420065
      },
      {
        "date": "2026-04-17",
        "close": 188.251541,
        "direction_boundary": 125.821922,
        "core_momentum": 0.496174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418943
      },
      {
        "date": "2026-04-24",
        "close": 191.7621,
        "direction_boundary": 125.841728,
        "core_momentum": 0.523836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322268
      },
      {
        "date": "2026-05-01",
        "close": 185.207062,
        "direction_boundary": 136.213791,
        "core_momentum": 0.359679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327518
      },
      {
        "date": "2026-05-08",
        "close": 179.336288,
        "direction_boundary": 131.567657,
        "core_momentum": 0.363073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305337
      },
      {
        "date": "2026-05-15",
        "close": 182.023758,
        "direction_boundary": 141.077866,
        "core_momentum": 0.290236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30566
      },
      {
        "date": "2026-05-22",
        "close": 179.832123,
        "direction_boundary": 138.759766,
        "core_momentum": 0.295996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294778
      },
      {
        "date": "2026-05-29",
        "close": 173.872101,
        "direction_boundary": 145.624924,
        "core_momentum": 0.193972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297763
      },
      {
        "date": "2026-06-05",
        "close": 173.961349,
        "direction_boundary": 145.486237,
        "core_momentum": 0.195724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286387
      },
      {
        "date": "2026-06-12",
        "close": 179.860001,
        "direction_boundary": 143.613922,
        "core_momentum": 0.252386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289541
      },
      {
        "date": "2026-06-19",
        "close": 184.589996,
        "direction_boundary": 141.335434,
        "core_momentum": 0.306042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290164
      },
      {
        "date": "2026-06-26",
        "close": 186.149994,
        "direction_boundary": 143.42569,
        "core_momentum": 0.297885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290022
      },
      {
        "date": "2026-07-03",
        "close": 189.270004,
        "direction_boundary": 143.0,
        "core_momentum": 0.323566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285898
      },
      {
        "date": "2026-07-10",
        "close": 188.669998,
        "direction_boundary": 142.669998,
        "core_momentum": 0.322422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285553
      },
      {
        "date": "2026-07-17",
        "close": 189.929993,
        "direction_boundary": 147.029999,
        "core_momentum": 0.291777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279167
      },
      {
        "date": "2026-07-24",
        "close": 186.240005,
        "direction_boundary": 137.880005,
        "core_momentum": 0.35074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277887
      },
      {
        "date": "2026-07-31",
        "close": 186.0,
        "direction_boundary": 135.169998,
        "core_momentum": 0.376045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247933
      },
      {
        "date": "2026-08-07",
        "close": 192.619995,
        "direction_boundary": 127.099998,
        "core_momentum": 0.5155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.0168,
        "volume": 3980847
      },
      {
        "date": "2023-08-25",
        "close": 112.910683,
        "volume": 5373556
      },
      {
        "date": "2023-09-01",
        "close": 115.019791,
        "volume": 3128215
      },
      {
        "date": "2023-09-08",
        "close": 115.706474,
        "volume": 6446265
      },
      {
        "date": "2023-09-15",
        "close": 117.96273,
        "volume": 10500554
      },
      {
        "date": "2023-09-22",
        "close": 123.946701,
        "volume": 20818360
      },
      {
        "date": "2023-09-29",
        "close": 122.279045,
        "volume": 4483975
      },
      {
        "date": "2023-10-06",
        "close": 121.003761,
        "volume": 4954174
      },
      {
        "date": "2023-10-13",
        "close": 120.464233,
        "volume": 4374239
      },
      {
        "date": "2023-10-20",
        "close": 116.98175,
        "volume": 14798391
      },
      {
        "date": "2023-10-27",
        "close": 113.891663,
        "volume": 7320543
      },
      {
        "date": "2023-11-03",
        "close": 111.586372,
        "volume": 7299594
      },
      {
        "date": "2023-11-10",
        "close": 109.771561,
        "volume": 6015704
      },
      {
        "date": "2023-11-17",
        "close": 111.341125,
        "volume": 7218517
      },
      {
        "date": "2023-11-24",
        "close": 109.918709,
        "volume": 4659085
      },
      {
        "date": "2023-12-01",
        "close": 110.752541,
        "volume": 4829948
      },
      {
        "date": "2023-12-08",
        "close": 118.845612,
        "volume": 27495348
      },
      {
        "date": "2023-12-15",
        "close": 127.380135,
        "volume": 27898338
      },
      {
        "date": "2023-12-22",
        "close": 123.554306,
        "volume": 27937331
      },
      {
        "date": "2023-12-29",
        "close": 130.323059,
        "volume": 25550871
      },
      {
        "date": "2024-01-05",
        "close": 154.847549,
        "volume": 62157454
      },
      {
        "date": "2024-01-12",
        "close": 153.327026,
        "volume": 22130961
      },
      {
        "date": "2024-01-19",
        "close": 144.939651,
        "volume": 18020008
      },
      {
        "date": "2024-01-26",
        "close": 132.677429,
        "volume": 15012776
      },
      {
        "date": "2024-02-02",
        "close": 134.639374,
        "volume": 16960260
      },
      {
        "date": "2024-02-09",
        "close": 129.194946,
        "volume": 9848746
      },
      {
        "date": "2024-02-16",
        "close": 133.511261,
        "volume": 12453213
      },
      {
        "date": "2024-02-23",
        "close": 130.274017,
        "volume": 6183637
      },
      {
        "date": "2024-03-01",
        "close": 127.282036,
        "volume": 4948051
      },
      {
        "date": "2024-03-08",
        "close": 125.074829,
        "volume": 4853802
      },
      {
        "date": "2024-03-15",
        "close": 120.071831,
        "volume": 12977374
      },
      {
        "date": "2024-03-22",
        "close": 118.453224,
        "volume": 8102652
      },
      {
        "date": "2024-03-29",
        "close": 117.128899,
        "volume": 6560482
      },
      {
        "date": "2024-04-05",
        "close": 124.97673,
        "volume": 8807127
      },
      {
        "date": "2024-04-12",
        "close": 120.856613,
        "volume": 5037411
      },
      {
        "date": "2024-04-19",
        "close": 118.600372,
        "volume": 6543222
      },
      {
        "date": "2024-04-26",
        "close": 136.11084,
        "volume": 47781463
      },
      {
        "date": "2024-05-03",
        "close": 135.963699,
        "volume": 15502576
      },
      {
        "date": "2024-05-10",
        "close": 129.328812,
        "volume": 7055046
      },
      {
        "date": "2024-05-17",
        "close": 129.576462,
        "volume": 5705137
      },
      {
        "date": "2024-05-24",
        "close": 128.04097,
        "volume": 4377328
      },
      {
        "date": "2024-05-31",
        "close": 126.901726,
        "volume": 6485483
      },
      {
        "date": "2024-06-07",
        "close": 130.765244,
        "volume": 17406007
      },
      {
        "date": "2024-06-14",
        "close": 135.282578,
        "volume": 17964075
      },
      {
        "date": "2024-06-21",
        "close": 139.988144,
        "volume": 18897480
      },
      {
        "date": "2024-06-28",
        "close": 136.709122,
        "volume": 15396744
      },
      {
        "date": "2024-07-05",
        "close": 135.6194,
        "volume": 9010575
      },
      {
        "date": "2024-07-12",
        "close": 130.487854,
        "volume": 9174986
      },
      {
        "date": "2024-07-19",
        "close": 130.35907,
        "volume": 7641014
      },
      {
        "date": "2024-07-26",
        "close": 124.118011,
        "volume": 12428049
      },
      {
        "date": "2024-08-02",
        "close": 123.365112,
        "volume": 10485449
      },
      {
        "date": "2024-08-09",
        "close": 117.688721,
        "volume": 10300180
      },
      {
        "date": "2024-08-16",
        "close": 119.679916,
        "volume": 6135362
      },
      {
        "date": "2024-08-23",
        "close": 122.562698,
        "volume": 5684321
      },
      {
        "date": "2024-08-30",
        "close": 121.799896,
        "volume": 5379126
      },
      {
        "date": "2024-09-06",
        "close": 119.353004,
        "volume": 5328459
      },
      {
        "date": "2024-09-13",
        "close": 119.60067,
        "volume": 5061836
      },
      {
        "date": "2024-09-20",
        "close": 118.491142,
        "volume": 4982880
      },
      {
        "date": "2024-09-27",
        "close": 121.889053,
        "volume": 12673253
      },
      {
        "date": "2024-10-04",
        "close": 117.777878,
        "volume": 4257635
      },
      {
        "date": "2024-10-11",
        "close": 116.222565,
        "volume": 5830057
      },
      {
        "date": "2024-10-18",
        "close": 113.43885,
        "volume": 6321902
      },
      {
        "date": "2024-10-25",
        "close": 115.261635,
        "volume": 14367123
      },
      {
        "date": "2024-11-01",
        "close": 121.898964,
        "volume": 9040032
      },
      {
        "date": "2024-11-08",
        "close": 118.322731,
        "volume": 5677534
      },
      {
        "date": "2024-11-15",
        "close": 112.487831,
        "volume": 3795620
      },
      {
        "date": "2024-11-22",
        "close": 115.390419,
        "volume": 4408990
      },
      {
        "date": "2024-11-29",
        "close": 122.760818,
        "volume": 8050643
      },
      {
        "date": "2024-12-06",
        "close": 128.268814,
        "volume": 11601681
      },
      {
        "date": "2024-12-13",
        "close": 127.030502,
        "volume": 5507783
      },
      {
        "date": "2024-12-20",
        "close": 120.521965,
        "volume": 4801291
      },
      {
        "date": "2024-12-27",
        "close": 121.027191,
        "volume": 3067554
      },
      {
        "date": "2025-01-03",
        "close": 119.967201,
        "volume": 3897340
      },
      {
        "date": "2025-01-10",
        "close": 112.874184,
        "volume": 3777200
      },
      {
        "date": "2025-01-17",
        "close": 115.529114,
        "volume": 3859659
      },
      {
        "date": "2025-01-24",
        "close": 112.458107,
        "volume": 2538781
      },
      {
        "date": "2025-01-31",
        "close": 118.193947,
        "volume": 10243178
      },
      {
        "date": "2025-02-07",
        "close": 118.837868,
        "volume": 5580749
      },
      {
        "date": "2025-02-14",
        "close": 110.565971,
        "volume": 4201097
      },
      {
        "date": "2025-02-21",
        "close": 109.743736,
        "volume": 6641469
      },
      {
        "date": "2025-02-28",
        "close": 103.274818,
        "volume": 7187126
      },
      {
        "date": "2025-03-07",
        "close": 107.911041,
        "volume": 6972867
      },
      {
        "date": "2025-03-14",
        "close": 103.92865,
        "volume": 4571881
      },
      {
        "date": "2025-03-21",
        "close": 111.764656,
        "volume": 5278447
      },
      {
        "date": "2025-03-28",
        "close": 110.962234,
        "volume": 7879318
      },
      {
        "date": "2025-04-04",
        "close": 115.647987,
        "volume": 3587701
      },
      {
        "date": "2025-04-11",
        "close": 116.807045,
        "volume": 3438396
      },
      {
        "date": "2025-04-18",
        "close": 125.821922,
        "volume": 4675111
      },
      {
        "date": "2025-04-25",
        "close": 125.841728,
        "volume": 6846120
      },
      {
        "date": "2025-05-02",
        "close": 136.213791,
        "volume": 29236789
      },
      {
        "date": "2025-05-09",
        "close": 131.567657,
        "volume": 8969203
      },
      {
        "date": "2025-05-16",
        "close": 141.077866,
        "volume": 12286206
      },
      {
        "date": "2025-05-23",
        "close": 138.759766,
        "volume": 6744686
      },
      {
        "date": "2025-05-30",
        "close": 145.624924,
        "volume": 9537741
      },
      {
        "date": "2025-06-06",
        "close": 145.486237,
        "volume": 8838421
      },
      {
        "date": "2025-06-13",
        "close": 143.613922,
        "volume": 8328831
      },
      {
        "date": "2025-06-20",
        "close": 141.335434,
        "volume": 4145483
      },
      {
        "date": "2025-06-27",
        "close": 143.42569,
        "volume": 7141225
      },
      {
        "date": "2025-07-04",
        "close": 143.0,
        "volume": 8825300
      },
      {
        "date": "2025-07-11",
        "close": 142.669998,
        "volume": 8033631
      },
      {
        "date": "2025-07-18",
        "close": 147.029999,
        "volume": 8026879
      },
      {
        "date": "2025-07-25",
        "close": 137.880005,
        "volume": 7639535
      },
      {
        "date": "2025-08-01",
        "close": 135.169998,
        "volume": 15133186
      },
      {
        "date": "2025-08-08",
        "close": 127.099998,
        "volume": 5351428
      },
      {
        "date": "2025-08-15",
        "close": 121.050003,
        "volume": 5464646
      },
      {
        "date": "2025-08-22",
        "close": 122.169998,
        "volume": 6067047
      },
      {
        "date": "2025-08-29",
        "close": 122.370003,
        "volume": 5615526
      },
      {
        "date": "2025-09-05",
        "close": 124.760002,
        "volume": 4544481
      },
      {
        "date": "2025-09-12",
        "close": 127.059998,
        "volume": 4657136
      },
      {
        "date": "2025-09-19",
        "close": 130.210007,
        "volume": 5442061
      },
      {
        "date": "2025-09-26",
        "close": 123.830002,
        "volume": 4435234
      },
      {
        "date": "2025-10-03",
        "close": 131.800003,
        "volume": 4035184
      },
      {
        "date": "2025-10-10",
        "close": 130.149994,
        "volume": 5594254
      },
      {
        "date": "2025-10-17",
        "close": 129.029999,
        "volume": 4198840
      },
      {
        "date": "2025-10-24",
        "close": 157.669998,
        "volume": 98786921
      },
      {
        "date": "2025-10-31",
        "close": 157.949997,
        "volume": 23577566
      },
      {
        "date": "2025-11-07",
        "close": 173.660004,
        "volume": 24489094
      },
      {
        "date": "2025-11-14",
        "close": 175.5,
        "volume": 12974713
      },
      {
        "date": "2025-11-21",
        "close": 186.070007,
        "volume": 24822993
      },
      {
        "date": "2025-11-28",
        "close": 183.570007,
        "volume": 9887501
      },
      {
        "date": "2025-12-05",
        "close": 173.119995,
        "volume": 9416804
      },
      {
        "date": "2025-12-12",
        "close": 171.289993,
        "volume": 5644637
      },
      {
        "date": "2025-12-19",
        "close": 168.520004,
        "volume": 3559709
      },
      {
        "date": "2025-12-26",
        "close": 170.479996,
        "volume": 9402214
      },
      {
        "date": "2026-01-02",
        "close": 177.440002,
        "volume": 5061447
      },
      {
        "date": "2026-01-09",
        "close": 179.839996,
        "volume": 18391967
      },
      {
        "date": "2026-01-16",
        "close": 187.919998,
        "volume": 14097350
      },
      {
        "date": "2026-01-23",
        "close": 182.899994,
        "volume": 14124384
      },
      {
        "date": "2026-01-30",
        "close": 199.669998,
        "volume": 29201854
      },
      {
        "date": "2026-02-06",
        "close": 192.25,
        "volume": 8957321
      },
      {
        "date": "2026-02-13",
        "close": 190.029999,
        "volume": 11440712
      },
      {
        "date": "2026-02-20",
        "close": 191.039993,
        "volume": 6894052
      },
      {
        "date": "2026-02-27",
        "close": 185.559998,
        "volume": 9048643
      },
      {
        "date": "2026-03-06",
        "close": 171.440002,
        "volume": 7234253
      },
      {
        "date": "2026-03-13",
        "close": 169.360001,
        "volume": 8431140
      },
      {
        "date": "2026-03-20",
        "close": 169.820007,
        "volume": 6609051
      },
      {
        "date": "2026-03-27",
        "close": 166.229996,
        "volume": 5719395
      },
      {
        "date": "2026-04-03",
        "close": 165.479996,
        "volume": 4412574
      },
      {
        "date": "2026-04-10",
        "close": 186.942505,
        "volume": 9767863
      },
      {
        "date": "2026-04-17",
        "close": 188.251541,
        "volume": 5678045
      },
      {
        "date": "2026-04-24",
        "close": 191.7621,
        "volume": 7579367
      },
      {
        "date": "2026-05-01",
        "close": 185.207062,
        "volume": 10718376
      },
      {
        "date": "2026-05-08",
        "close": 179.336288,
        "volume": 11450802
      },
      {
        "date": "2026-05-15",
        "close": 182.023758,
        "volume": 7398716
      },
      {
        "date": "2026-05-22",
        "close": 179.832123,
        "volume": 5087500
      },
      {
        "date": "2026-05-29",
        "close": 173.872101,
        "volume": 2735859
      },
      {
        "date": "2026-06-05",
        "close": 173.961349,
        "volume": 940511
      },
      {
        "date": "2026-06-12",
        "close": 179.860001,
        "volume": 646786
      },
      {
        "date": "2026-06-19",
        "close": 184.589996,
        "volume": 729086
      },
      {
        "date": "2026-06-26",
        "close": 186.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 189.270004,
        "volume": 764028
      },
      {
        "date": "2026-07-10",
        "close": 188.669998,
        "volume": 3818188
      },
      {
        "date": "2026-07-17",
        "close": 189.929993,
        "volume": 4999241
      },
      {
        "date": "2026-07-24",
        "close": 186.240005,
        "volume": 4970321
      },
      {
        "date": "2026-07-31",
        "close": 186.0,
        "volume": 15165751
      },
      {
        "date": "2026-08-07",
        "close": 192.619995,
        "volume": 6227135
      }
    ],
    "sharemaestro_context": {
      "trend": 183.207293,
      "fair_value": 139.663137,
      "market_activity": 15.673121,
      "market_dynamics": 0.356018,
      "relative_strength": 14.012079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.017277,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.931,
        "conditional_difference": -0.018519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.023551,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.030101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.161034,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.122494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.065055
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.023386
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.030515
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.042639
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.112849
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.08048
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.111323
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.574079
      }
    ]
  }
}