{
  "ticker": {
    "uuid": "54ad9cde-d04e-47d4-86e3-a327f8a81337",
    "symbol": "7777",
    "name": "3-D Matrix, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 337.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 244.0,
    "boundary_margin": 0.381148,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.725108,
    "volatility_stability": 0.6474,
    "risk_context": 0.1379,
    "current_regime": {
      "move": 0.604762,
      "interruption": -0.54023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.769,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.596215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449305
      },
      {
        "date": "2023-08-25",
        "close": 139.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.591176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47188
      },
      {
        "date": "2023-09-01",
        "close": 139.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.587537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458283
      },
      {
        "date": "2023-09-08",
        "close": 146.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.595568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468542
      },
      {
        "date": "2023-09-15",
        "close": 163.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.462046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497975
      },
      {
        "date": "2023-09-22",
        "close": 155.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.495114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500076
      },
      {
        "date": "2023-09-29",
        "close": 154.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.504823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488259
      },
      {
        "date": "2023-10-06",
        "close": 167.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.445183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491413
      },
      {
        "date": "2023-10-13",
        "close": 159.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495273
      },
      {
        "date": "2023-10-20",
        "close": 149.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.509868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480742
      },
      {
        "date": "2023-10-27",
        "close": 155.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478436
      },
      {
        "date": "2023-11-03",
        "close": 162.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482014
      },
      {
        "date": "2023-11-10",
        "close": 152.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.511254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489032
      },
      {
        "date": "2023-11-17",
        "close": 159.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.492013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493235
      },
      {
        "date": "2023-11-24",
        "close": 165.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4941
      },
      {
        "date": "2023-12-01",
        "close": 164.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.465798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491449
      },
      {
        "date": "2023-12-08",
        "close": 167.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.457792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486436
      },
      {
        "date": "2023-12-15",
        "close": 154.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497336
      },
      {
        "date": "2023-12-22",
        "close": 136.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.548173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500904
      },
      {
        "date": "2023-12-29",
        "close": 140.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481882
      },
      {
        "date": "2024-01-05",
        "close": 140.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481462
      },
      {
        "date": "2024-01-12",
        "close": 134.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.598802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47286
      },
      {
        "date": "2024-01-19",
        "close": 128.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.61791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463491
      },
      {
        "date": "2024-01-26",
        "close": 124.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.616099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462958
      },
      {
        "date": "2024-02-02",
        "close": 108.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.654952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494866
      },
      {
        "date": "2024-02-09",
        "close": 108.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.645902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495136
      },
      {
        "date": "2024-02-16",
        "close": 106.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.652459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434507
      },
      {
        "date": "2024-02-23",
        "close": 121.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.570922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459883
      },
      {
        "date": "2024-03-01",
        "close": 128.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.494071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467734
      },
      {
        "date": "2024-03-08",
        "close": 127.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.479508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461625
      },
      {
        "date": "2024-03-15",
        "close": 131.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.430435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434257
      },
      {
        "date": "2024-03-22",
        "close": 128.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.426009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430631
      },
      {
        "date": "2024-03-29",
        "close": 126.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430785
      },
      {
        "date": "2024-04-05",
        "close": 125.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411352
      },
      {
        "date": "2024-04-12",
        "close": 127.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409225
      },
      {
        "date": "2024-04-19",
        "close": 115.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.307229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421252
      },
      {
        "date": "2024-04-26",
        "close": 119.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420073
      },
      {
        "date": "2024-05-03",
        "close": 120.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413696
      },
      {
        "date": "2024-05-10",
        "close": 125.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412727
      },
      {
        "date": "2024-05-17",
        "close": 130.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411326
      },
      {
        "date": "2024-05-24",
        "close": 134.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409963
      },
      {
        "date": "2024-05-31",
        "close": 138.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413238
      },
      {
        "date": "2024-06-07",
        "close": 152.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43634
      },
      {
        "date": "2024-06-14",
        "close": 139.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439451
      },
      {
        "date": "2024-06-21",
        "close": 124.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434107
      },
      {
        "date": "2024-06-28",
        "close": 140.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465705
      },
      {
        "date": "2024-07-05",
        "close": 129.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479332
      },
      {
        "date": "2024-07-12",
        "close": 130.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475905
      },
      {
        "date": "2024-07-19",
        "close": 145.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494986
      },
      {
        "date": "2024-07-26",
        "close": 150.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493663
      },
      {
        "date": "2024-08-02",
        "close": 141.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458811
      },
      {
        "date": "2024-08-09",
        "close": 127.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48562
      },
      {
        "date": "2024-08-16",
        "close": 137.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493534
      },
      {
        "date": "2024-08-23",
        "close": 147.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469699
      },
      {
        "date": "2024-08-30",
        "close": 141.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468998
      },
      {
        "date": "2024-09-06",
        "close": 128.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489146
      },
      {
        "date": "2024-09-13",
        "close": 122.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491493
      },
      {
        "date": "2024-09-20",
        "close": 119.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491643
      },
      {
        "date": "2024-09-27",
        "close": 116.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492345
      },
      {
        "date": "2024-10-04",
        "close": 112.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494305
      },
      {
        "date": "2024-10-11",
        "close": 106.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498309
      },
      {
        "date": "2024-10-18",
        "close": 108.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481162
      },
      {
        "date": "2024-10-25",
        "close": 100.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488877
      },
      {
        "date": "2024-11-01",
        "close": 107.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.339506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499332
      },
      {
        "date": "2024-11-08",
        "close": 111.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498617
      },
      {
        "date": "2024-11-15",
        "close": 110.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494616
      },
      {
        "date": "2024-11-22",
        "close": 111.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492332
      },
      {
        "date": "2024-11-29",
        "close": 109.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489662
      },
      {
        "date": "2024-12-06",
        "close": 106.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.365269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465768
      },
      {
        "date": "2024-12-13",
        "close": 119.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48565
      },
      {
        "date": "2024-12-20",
        "close": 146.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541486
      },
      {
        "date": "2024-12-27",
        "close": 155.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521692
      },
      {
        "date": "2025-01-03",
        "close": 165.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512566
      },
      {
        "date": "2025-01-10",
        "close": 156.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520577
      },
      {
        "date": "2025-01-17",
        "close": 135.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539558
      },
      {
        "date": "2025-01-24",
        "close": 130.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538972
      },
      {
        "date": "2025-01-31",
        "close": 133.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534029
      },
      {
        "date": "2025-02-07",
        "close": 143.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522501
      },
      {
        "date": "2025-02-14",
        "close": 168.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557959
      },
      {
        "date": "2025-02-21",
        "close": 183.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.512397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56172
      },
      {
        "date": "2025-02-28",
        "close": 170.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569136
      },
      {
        "date": "2025-03-07",
        "close": 149.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583857
      },
      {
        "date": "2025-03-14",
        "close": 136.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594823
      },
      {
        "date": "2025-03-21",
        "close": 136.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593389
      },
      {
        "date": "2025-03-28",
        "close": 132.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593866
      },
      {
        "date": "2025-04-04",
        "close": 117.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616809
      },
      {
        "date": "2025-04-11",
        "close": 119.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611623
      },
      {
        "date": "2025-04-18",
        "close": 128.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618727
      },
      {
        "date": "2025-04-25",
        "close": 123.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6108
      },
      {
        "date": "2025-05-02",
        "close": 131.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609925
      },
      {
        "date": "2025-05-09",
        "close": 133.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608613
      },
      {
        "date": "2025-05-16",
        "close": 137.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608942
      },
      {
        "date": "2025-05-23",
        "close": 131.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613394
      },
      {
        "date": "2025-05-30",
        "close": 148.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632678
      },
      {
        "date": "2025-06-06",
        "close": 146.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631194
      },
      {
        "date": "2025-06-13",
        "close": 210.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.510791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786749
      },
      {
        "date": "2025-06-20",
        "close": 256.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783817
      },
      {
        "date": "2025-06-27",
        "close": 223.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.592857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812025
      },
      {
        "date": "2025-07-04",
        "close": 178.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873442
      },
      {
        "date": "2025-07-11",
        "close": 197.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.515385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879452
      },
      {
        "date": "2025-07-18",
        "close": 200.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851111
      },
      {
        "date": "2025-07-25",
        "close": 206.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847863
      },
      {
        "date": "2025-08-01",
        "close": 227.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.609929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854981
      },
      {
        "date": "2025-08-08",
        "close": 244.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.92126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854948
      },
      {
        "date": "2025-08-15",
        "close": 248.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.810219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830566
      },
      {
        "date": "2025-08-22",
        "close": 226.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.537415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837085
      },
      {
        "date": "2025-08-29",
        "close": 214.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.51773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83376
      },
      {
        "date": "2025-09-05",
        "close": 219.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.710938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808776
      },
      {
        "date": "2025-09-12",
        "close": 290.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87319
      },
      {
        "date": "2025-09-19",
        "close": 305.0,
        "direction_boundary": 119.0,
        "core_momentum": 1.563025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872626
      },
      {
        "date": "2025-09-26",
        "close": 343.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.956897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875957
      },
      {
        "date": "2025-10-03",
        "close": 291.0,
        "direction_boundary": 112.0,
        "core_momentum": 1.598214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893612
      },
      {
        "date": "2025-10-10",
        "close": 278.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900347
      },
      {
        "date": "2025-10-17",
        "close": 269.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.490741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902836
      },
      {
        "date": "2025-10-24",
        "close": 289.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.89,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899177
      },
      {
        "date": "2025-10-31",
        "close": 332.0,
        "direction_boundary": 107.0,
        "core_momentum": 2.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910313
      },
      {
        "date": "2025-11-07",
        "close": 319.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.873874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915997
      },
      {
        "date": "2025-11-14",
        "close": 333.0,
        "direction_boundary": 110.0,
        "core_momentum": 2.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916066
      },
      {
        "date": "2025-11-21",
        "close": 305.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.747748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925383
      },
      {
        "date": "2025-11-28",
        "close": 370.0,
        "direction_boundary": 109.0,
        "core_momentum": 2.394495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944225
      },
      {
        "date": "2025-12-05",
        "close": 327.0,
        "direction_boundary": 106.0,
        "core_momentum": 2.084906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967618
      },
      {
        "date": "2025-12-12",
        "close": 371.0,
        "direction_boundary": 119.0,
        "core_momentum": 2.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853812
      },
      {
        "date": "2025-12-19",
        "close": 308.0,
        "direction_boundary": 146.0,
        "core_momentum": 1.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861442
      },
      {
        "date": "2025-12-26",
        "close": 358.0,
        "direction_boundary": 155.0,
        "core_momentum": 1.309677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857115
      },
      {
        "date": "2026-01-02",
        "close": 359.0,
        "direction_boundary": 165.0,
        "core_momentum": 1.175758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782585
      },
      {
        "date": "2026-01-09",
        "close": 352.0,
        "direction_boundary": 156.0,
        "core_momentum": 1.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777551
      },
      {
        "date": "2026-01-16",
        "close": 480.0,
        "direction_boundary": 135.0,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873773
      },
      {
        "date": "2026-01-23",
        "close": 464.0,
        "direction_boundary": 130.0,
        "core_momentum": 2.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878788
      },
      {
        "date": "2026-01-30",
        "close": 436.0,
        "direction_boundary": 133.0,
        "core_momentum": 2.278195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882677
      },
      {
        "date": "2026-02-06",
        "close": 464.0,
        "direction_boundary": 143.0,
        "core_momentum": 2.244755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88172
      },
      {
        "date": "2026-02-13",
        "close": 549.0,
        "direction_boundary": 168.0,
        "core_momentum": 2.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90371
      },
      {
        "date": "2026-02-20",
        "close": 544.0,
        "direction_boundary": 183.0,
        "core_momentum": 1.972678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888157
      },
      {
        "date": "2026-02-27",
        "close": 665.0,
        "direction_boundary": 170.0,
        "core_momentum": 2.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90775
      },
      {
        "date": "2026-03-06",
        "close": 696.0,
        "direction_boundary": 149.0,
        "core_momentum": 3.671141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907269
      },
      {
        "date": "2026-03-13",
        "close": 567.0,
        "direction_boundary": 136.0,
        "core_momentum": 3.169118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904287
      },
      {
        "date": "2026-03-20",
        "close": 471.0,
        "direction_boundary": 136.0,
        "core_momentum": 2.463235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949487
      },
      {
        "date": "2026-03-27",
        "close": 441.0,
        "direction_boundary": 132.0,
        "core_momentum": 2.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944606
      },
      {
        "date": "2026-04-03",
        "close": 431.0,
        "direction_boundary": 117.0,
        "core_momentum": 2.683761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912285
      },
      {
        "date": "2026-04-10",
        "close": 487.0,
        "direction_boundary": 119.0,
        "core_momentum": 3.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919576
      },
      {
        "date": "2026-04-17",
        "close": 545.0,
        "direction_boundary": 128.0,
        "core_momentum": 3.257812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924449
      },
      {
        "date": "2026-04-24",
        "close": 518.0,
        "direction_boundary": 123.0,
        "core_momentum": 3.211382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928244
      },
      {
        "date": "2026-05-01",
        "close": 503.0,
        "direction_boundary": 131.0,
        "core_momentum": 2.839695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915315
      },
      {
        "date": "2026-05-08",
        "close": 511.0,
        "direction_boundary": 133.0,
        "core_momentum": 2.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911761
      },
      {
        "date": "2026-05-15",
        "close": 476.0,
        "direction_boundary": 137.0,
        "core_momentum": 2.474453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919209
      },
      {
        "date": "2026-05-22",
        "close": 460.0,
        "direction_boundary": 131.0,
        "core_momentum": 2.51145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910322
      },
      {
        "date": "2026-05-29",
        "close": 430.0,
        "direction_boundary": 148.0,
        "core_momentum": 1.905405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879993
      },
      {
        "date": "2026-06-05",
        "close": 446.0,
        "direction_boundary": 146.0,
        "core_momentum": 2.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860732
      },
      {
        "date": "2026-06-12",
        "close": 359.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.709524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900271
      },
      {
        "date": "2026-06-19",
        "close": 320.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876151
      },
      {
        "date": "2026-06-26",
        "close": 328.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.470852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850366
      },
      {
        "date": "2026-07-03",
        "close": 357.0,
        "direction_boundary": 178.0,
        "core_momentum": 1.005618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859098
      },
      {
        "date": "2026-07-10",
        "close": 351.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.781726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858982
      },
      {
        "date": "2026-07-17",
        "close": 352.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733536
      },
      {
        "date": "2026-07-24",
        "close": 343.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.665049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733141
      },
      {
        "date": "2026-07-31",
        "close": 329.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.449339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730852
      },
      {
        "date": "2026-08-07",
        "close": 337.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.381148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.0,
        "volume": 4693400
      },
      {
        "date": "2023-08-25",
        "close": 139.0,
        "volume": 1993400
      },
      {
        "date": "2023-09-01",
        "close": 139.0,
        "volume": 2249500
      },
      {
        "date": "2023-09-08",
        "close": 146.0,
        "volume": 3811900
      },
      {
        "date": "2023-09-15",
        "close": 163.0,
        "volume": 16835000
      },
      {
        "date": "2023-09-22",
        "close": 155.0,
        "volume": 5235100
      },
      {
        "date": "2023-09-29",
        "close": 154.0,
        "volume": 2772800
      },
      {
        "date": "2023-10-06",
        "close": 167.0,
        "volume": 5745900
      },
      {
        "date": "2023-10-13",
        "close": 159.0,
        "volume": 5359300
      },
      {
        "date": "2023-10-20",
        "close": 149.0,
        "volume": 3590500
      },
      {
        "date": "2023-10-27",
        "close": 155.0,
        "volume": 2820700
      },
      {
        "date": "2023-11-03",
        "close": 162.0,
        "volume": 2088400
      },
      {
        "date": "2023-11-10",
        "close": 152.0,
        "volume": 3865400
      },
      {
        "date": "2023-11-17",
        "close": 159.0,
        "volume": 2844700
      },
      {
        "date": "2023-11-24",
        "close": 165.0,
        "volume": 3677800
      },
      {
        "date": "2023-12-01",
        "close": 164.0,
        "volume": 4618300
      },
      {
        "date": "2023-12-08",
        "close": 167.0,
        "volume": 5159000
      },
      {
        "date": "2023-12-15",
        "close": 154.0,
        "volume": 10099500
      },
      {
        "date": "2023-12-22",
        "close": 136.0,
        "volume": 5366700
      },
      {
        "date": "2023-12-29",
        "close": 140.0,
        "volume": 3662600
      },
      {
        "date": "2024-01-05",
        "close": 140.0,
        "volume": 1088100
      },
      {
        "date": "2024-01-12",
        "close": 134.0,
        "volume": 2061200
      },
      {
        "date": "2024-01-19",
        "close": 128.0,
        "volume": 2650000
      },
      {
        "date": "2024-01-26",
        "close": 124.0,
        "volume": 3386900
      },
      {
        "date": "2024-02-02",
        "close": 108.0,
        "volume": 8575800
      },
      {
        "date": "2024-02-09",
        "close": 108.0,
        "volume": 2544400
      },
      {
        "date": "2024-02-16",
        "close": 106.0,
        "volume": 2632200
      },
      {
        "date": "2024-02-23",
        "close": 121.0,
        "volume": 14255700
      },
      {
        "date": "2024-03-01",
        "close": 128.0,
        "volume": 5183100
      },
      {
        "date": "2024-03-08",
        "close": 127.0,
        "volume": 2719300
      },
      {
        "date": "2024-03-15",
        "close": 131.0,
        "volume": 6318600
      },
      {
        "date": "2024-03-22",
        "close": 128.0,
        "volume": 5528000
      },
      {
        "date": "2024-03-29",
        "close": 126.0,
        "volume": 2600500
      },
      {
        "date": "2024-04-05",
        "close": 125.0,
        "volume": 2935500
      },
      {
        "date": "2024-04-12",
        "close": 127.0,
        "volume": 1131500
      },
      {
        "date": "2024-04-19",
        "close": 115.0,
        "volume": 2824400
      },
      {
        "date": "2024-04-26",
        "close": 119.0,
        "volume": 1123700
      },
      {
        "date": "2024-05-03",
        "close": 120.0,
        "volume": 1360900
      },
      {
        "date": "2024-05-10",
        "close": 125.0,
        "volume": 1115300
      },
      {
        "date": "2024-05-17",
        "close": 130.0,
        "volume": 1806300
      },
      {
        "date": "2024-05-24",
        "close": 134.0,
        "volume": 2935200
      },
      {
        "date": "2024-05-31",
        "close": 138.0,
        "volume": 2479300
      },
      {
        "date": "2024-06-07",
        "close": 152.0,
        "volume": 4552500
      },
      {
        "date": "2024-06-14",
        "close": 139.0,
        "volume": 11706800
      },
      {
        "date": "2024-06-21",
        "close": 124.0,
        "volume": 6164700
      },
      {
        "date": "2024-06-28",
        "close": 140.0,
        "volume": 4306100
      },
      {
        "date": "2024-07-05",
        "close": 129.0,
        "volume": 3352300
      },
      {
        "date": "2024-07-12",
        "close": 130.0,
        "volume": 1715100
      },
      {
        "date": "2024-07-19",
        "close": 145.0,
        "volume": 6175500
      },
      {
        "date": "2024-07-26",
        "close": 150.0,
        "volume": 7083100
      },
      {
        "date": "2024-08-02",
        "close": 141.0,
        "volume": 9950100
      },
      {
        "date": "2024-08-09",
        "close": 127.0,
        "volume": 11121300
      },
      {
        "date": "2024-08-16",
        "close": 137.0,
        "volume": 2775500
      },
      {
        "date": "2024-08-23",
        "close": 147.0,
        "volume": 5826900
      },
      {
        "date": "2024-08-30",
        "close": 141.0,
        "volume": 3527200
      },
      {
        "date": "2024-09-06",
        "close": 128.0,
        "volume": 5152300
      },
      {
        "date": "2024-09-13",
        "close": 122.0,
        "volume": 10042700
      },
      {
        "date": "2024-09-20",
        "close": 119.0,
        "volume": 5033200
      },
      {
        "date": "2024-09-27",
        "close": 116.0,
        "volume": 4027700
      },
      {
        "date": "2024-10-04",
        "close": 112.0,
        "volume": 5200700
      },
      {
        "date": "2024-10-11",
        "close": 106.0,
        "volume": 6295400
      },
      {
        "date": "2024-10-18",
        "close": 108.0,
        "volume": 2753500
      },
      {
        "date": "2024-10-25",
        "close": 100.0,
        "volume": 5461300
      },
      {
        "date": "2024-11-01",
        "close": 107.0,
        "volume": 3961100
      },
      {
        "date": "2024-11-08",
        "close": 111.0,
        "volume": 2635500
      },
      {
        "date": "2024-11-15",
        "close": 110.0,
        "volume": 3002900
      },
      {
        "date": "2024-11-22",
        "close": 111.0,
        "volume": 1962300
      },
      {
        "date": "2024-11-29",
        "close": 109.0,
        "volume": 3602900
      },
      {
        "date": "2024-12-06",
        "close": 106.0,
        "volume": 2433600
      },
      {
        "date": "2024-12-13",
        "close": 119.0,
        "volume": 8243100
      },
      {
        "date": "2024-12-20",
        "close": 146.0,
        "volume": 23605700
      },
      {
        "date": "2024-12-27",
        "close": 155.0,
        "volume": 16381600
      },
      {
        "date": "2025-01-03",
        "close": 165.0,
        "volume": 4344500
      },
      {
        "date": "2025-01-10",
        "close": 156.0,
        "volume": 24744700
      },
      {
        "date": "2025-01-17",
        "close": 135.0,
        "volume": 8349600
      },
      {
        "date": "2025-01-24",
        "close": 130.0,
        "volume": 7529600
      },
      {
        "date": "2025-01-31",
        "close": 133.0,
        "volume": 8543900
      },
      {
        "date": "2025-02-07",
        "close": 143.0,
        "volume": 13418300
      },
      {
        "date": "2025-02-14",
        "close": 168.0,
        "volume": 9571800
      },
      {
        "date": "2025-02-21",
        "close": 183.0,
        "volume": 16997600
      },
      {
        "date": "2025-02-28",
        "close": 170.0,
        "volume": 7558900
      },
      {
        "date": "2025-03-07",
        "close": 149.0,
        "volume": 13079900
      },
      {
        "date": "2025-03-14",
        "close": 136.0,
        "volume": 20015700
      },
      {
        "date": "2025-03-21",
        "close": 136.0,
        "volume": 7465100
      },
      {
        "date": "2025-03-28",
        "close": 132.0,
        "volume": 5874000
      },
      {
        "date": "2025-04-04",
        "close": 117.0,
        "volume": 11601800
      },
      {
        "date": "2025-04-11",
        "close": 119.0,
        "volume": 10404100
      },
      {
        "date": "2025-04-18",
        "close": 128.0,
        "volume": 4205600
      },
      {
        "date": "2025-04-25",
        "close": 123.0,
        "volume": 6058900
      },
      {
        "date": "2025-05-02",
        "close": 131.0,
        "volume": 2279500
      },
      {
        "date": "2025-05-09",
        "close": 133.0,
        "volume": 3197700
      },
      {
        "date": "2025-05-16",
        "close": 137.0,
        "volume": 6401000
      },
      {
        "date": "2025-05-23",
        "close": 131.0,
        "volume": 4883700
      },
      {
        "date": "2025-05-30",
        "close": 148.0,
        "volume": 6664000
      },
      {
        "date": "2025-06-06",
        "close": 146.0,
        "volume": 10432000
      },
      {
        "date": "2025-06-13",
        "close": 210.0,
        "volume": 18121300
      },
      {
        "date": "2025-06-20",
        "close": 256.0,
        "volume": 64321700
      },
      {
        "date": "2025-06-27",
        "close": 223.0,
        "volume": 29618500
      },
      {
        "date": "2025-07-04",
        "close": 178.0,
        "volume": 19211900
      },
      {
        "date": "2025-07-11",
        "close": 197.0,
        "volume": 19835700
      },
      {
        "date": "2025-07-18",
        "close": 200.0,
        "volume": 14782400
      },
      {
        "date": "2025-07-25",
        "close": 206.0,
        "volume": 11168900
      },
      {
        "date": "2025-08-01",
        "close": 227.0,
        "volume": 22443000
      },
      {
        "date": "2025-08-08",
        "close": 244.0,
        "volume": 25791200
      },
      {
        "date": "2025-08-15",
        "close": 248.0,
        "volume": 13634800
      },
      {
        "date": "2025-08-22",
        "close": 226.0,
        "volume": 19194500
      },
      {
        "date": "2025-08-29",
        "close": 214.0,
        "volume": 11852000
      },
      {
        "date": "2025-09-05",
        "close": 219.0,
        "volume": 7765000
      },
      {
        "date": "2025-09-12",
        "close": 290.0,
        "volume": 12631900
      },
      {
        "date": "2025-09-19",
        "close": 305.0,
        "volume": 54640300
      },
      {
        "date": "2025-09-26",
        "close": 343.0,
        "volume": 31389100
      },
      {
        "date": "2025-10-03",
        "close": 291.0,
        "volume": 20823800
      },
      {
        "date": "2025-10-10",
        "close": 278.0,
        "volume": 15171300
      },
      {
        "date": "2025-10-17",
        "close": 269.0,
        "volume": 8826400
      },
      {
        "date": "2025-10-24",
        "close": 289.0,
        "volume": 14266700
      },
      {
        "date": "2025-10-31",
        "close": 332.0,
        "volume": 18135000
      },
      {
        "date": "2025-11-07",
        "close": 319.0,
        "volume": 13849300
      },
      {
        "date": "2025-11-14",
        "close": 333.0,
        "volume": 14182700
      },
      {
        "date": "2025-11-21",
        "close": 305.0,
        "volume": 12054700
      },
      {
        "date": "2025-11-28",
        "close": 370.0,
        "volume": 14527400
      },
      {
        "date": "2025-12-05",
        "close": 327.0,
        "volume": 20191100
      },
      {
        "date": "2025-12-12",
        "close": 371.0,
        "volume": 38177700
      },
      {
        "date": "2025-12-19",
        "close": 308.0,
        "volume": 52137500
      },
      {
        "date": "2025-12-26",
        "close": 358.0,
        "volume": 44322300
      },
      {
        "date": "2026-01-02",
        "close": 359.0,
        "volume": 12982500
      },
      {
        "date": "2026-01-09",
        "close": 352.0,
        "volume": 24801200
      },
      {
        "date": "2026-01-16",
        "close": 480.0,
        "volume": 57187800
      },
      {
        "date": "2026-01-23",
        "close": 464.0,
        "volume": 50669400
      },
      {
        "date": "2026-01-30",
        "close": 436.0,
        "volume": 17444400
      },
      {
        "date": "2026-02-06",
        "close": 464.0,
        "volume": 17790000
      },
      {
        "date": "2026-02-13",
        "close": 549.0,
        "volume": 24529500
      },
      {
        "date": "2026-02-20",
        "close": 544.0,
        "volume": 40159000
      },
      {
        "date": "2026-02-27",
        "close": 665.0,
        "volume": 29487000
      },
      {
        "date": "2026-03-06",
        "close": 696.0,
        "volume": 52341100
      },
      {
        "date": "2026-03-13",
        "close": 567.0,
        "volume": 69982700
      },
      {
        "date": "2026-03-20",
        "close": 471.0,
        "volume": 42305600
      },
      {
        "date": "2026-03-27",
        "close": 441.0,
        "volume": 31209900
      },
      {
        "date": "2026-04-03",
        "close": 431.0,
        "volume": 25279500
      },
      {
        "date": "2026-04-10",
        "close": 487.0,
        "volume": 28516400
      },
      {
        "date": "2026-04-17",
        "close": 545.0,
        "volume": 26757000
      },
      {
        "date": "2026-04-24",
        "close": 518.0,
        "volume": 25130900
      },
      {
        "date": "2026-05-01",
        "close": 503.0,
        "volume": 9154500
      },
      {
        "date": "2026-05-08",
        "close": 511.0,
        "volume": 5445000
      },
      {
        "date": "2026-05-15",
        "close": 476.0,
        "volume": 10232800
      },
      {
        "date": "2026-05-22",
        "close": 460.0,
        "volume": 15896900
      },
      {
        "date": "2026-05-29",
        "close": 430.0,
        "volume": 11018600
      },
      {
        "date": "2026-06-05",
        "close": 446.0,
        "volume": 14835300
      },
      {
        "date": "2026-06-12",
        "close": 359.0,
        "volume": 14941200
      },
      {
        "date": "2026-06-19",
        "close": 320.0,
        "volume": 4049500
      },
      {
        "date": "2026-06-26",
        "close": 328.0,
        "volume": 2225000
      },
      {
        "date": "2026-07-03",
        "close": 357.0,
        "volume": 1823800
      },
      {
        "date": "2026-07-10",
        "close": 351.0,
        "volume": 9074400
      },
      {
        "date": "2026-07-17",
        "close": 352.0,
        "volume": 7532300
      },
      {
        "date": "2026-07-24",
        "close": 343.0,
        "volume": 5785100
      },
      {
        "date": "2026-07-31",
        "close": 329.0,
        "volume": 9672100
      },
      {
        "date": "2026-08-07",
        "close": 337.0,
        "volume": 5681700
      }
    ],
    "sharemaestro_context": {
      "trend": 455.333333,
      "fair_value": 225.24359,
      "market_activity": -27.490972,
      "market_dynamics": -1.340681,
      "relative_strength": -27.762404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.022284,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": -0.0069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.041096,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.018626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.034992,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.034992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061644,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.025723
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.023026
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.594249
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.029197
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.070312
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.09589
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.017094
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.070312
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.604762
      }
    ]
  }
}