{
  "ticker": {
    "uuid": "54ae5904-b43b-42b8-b6df-22c06a1c0800",
    "symbol": "5439",
    "name": "First Hi-tec Enterprise Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 247.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 268.252716,
    "boundary_margin": -0.079226,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.754042,
    "volatility_stability": 1.1597,
    "risk_context": 0.1326,
    "current_regime": {
      "move": 0.238095,
      "interruption": 0.238095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.806,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 92.402565,
        "direction_boundary": 36.225784,
        "core_momentum": 1.55074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348408
      },
      {
        "date": "2023-08-18",
        "close": 92.402565,
        "direction_boundary": 37.884636,
        "core_momentum": 1.439051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34977
      },
      {
        "date": "2023-08-25",
        "close": 85.472374,
        "direction_boundary": 38.46748,
        "core_momentum": 1.221938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371929
      },
      {
        "date": "2023-09-01",
        "close": 80.759842,
        "direction_boundary": 40.216,
        "core_momentum": 1.008152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384889
      },
      {
        "date": "2023-09-08",
        "close": 81.683876,
        "direction_boundary": 40.036663,
        "core_momentum": 1.040227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384529
      },
      {
        "date": "2023-09-15",
        "close": 83.254707,
        "direction_boundary": 38.601982,
        "core_momentum": 1.156747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384563
      },
      {
        "date": "2023-09-22",
        "close": 80.390228,
        "direction_boundary": 39.139988,
        "core_momentum": 1.053915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39028
      },
      {
        "date": "2023-09-29",
        "close": 83.162308,
        "direction_boundary": 37.884636,
        "core_momentum": 1.195146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390835
      },
      {
        "date": "2023-10-06",
        "close": 92.402565,
        "direction_boundary": 36.136116,
        "core_momentum": 1.55707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411437
      },
      {
        "date": "2023-10-13",
        "close": 100.718803,
        "direction_boundary": 36.629288,
        "core_momentum": 1.74968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421572
      },
      {
        "date": "2023-10-20",
        "close": 97.946716,
        "direction_boundary": 34.925602,
        "core_momentum": 1.804439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406439
      },
      {
        "date": "2023-10-27",
        "close": 104.414894,
        "direction_boundary": 34.970436,
        "core_momentum": 1.985805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409625
      },
      {
        "date": "2023-11-03",
        "close": 111.345093,
        "direction_boundary": 35.239437,
        "core_momentum": 2.159673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410586
      },
      {
        "date": "2023-11-10",
        "close": 113.193146,
        "direction_boundary": 37.929474,
        "core_momentum": 1.984306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407758
      },
      {
        "date": "2023-11-17",
        "close": 106.262947,
        "direction_boundary": 38.422646,
        "core_momentum": 1.765633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424051
      },
      {
        "date": "2023-11-24",
        "close": 113.655151,
        "direction_boundary": 39.991829,
        "core_momentum": 1.841959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423527
      },
      {
        "date": "2023-12-01",
        "close": 134.907745,
        "direction_boundary": 42.368027,
        "core_momentum": 2.184188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474259
      },
      {
        "date": "2023-12-08",
        "close": 130.749634,
        "direction_boundary": 42.995701,
        "core_momentum": 2.040993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480205
      },
      {
        "date": "2023-12-15",
        "close": 113.193146,
        "direction_boundary": 42.14386,
        "core_momentum": 1.685875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532051
      },
      {
        "date": "2023-12-22",
        "close": 112.269119,
        "direction_boundary": 42.816368,
        "core_momentum": 1.622107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5331
      },
      {
        "date": "2023-12-29",
        "close": 113.193146,
        "direction_boundary": 42.009357,
        "core_momentum": 1.694475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532598
      },
      {
        "date": "2024-01-05",
        "close": 99.794769,
        "direction_boundary": 42.099026,
        "core_momentum": 1.370477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559636
      },
      {
        "date": "2024-01-12",
        "close": 96.560677,
        "direction_boundary": 43.30954,
        "core_momentum": 1.229548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488743
      },
      {
        "date": "2024-01-19",
        "close": 97.484711,
        "direction_boundary": 43.802711,
        "core_momentum": 1.225541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488956
      },
      {
        "date": "2024-01-26",
        "close": 97.946716,
        "direction_boundary": 43.488876,
        "core_momentum": 1.252225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48901
      },
      {
        "date": "2024-02-02",
        "close": 104.414894,
        "direction_boundary": 49.944954,
        "core_momentum": 1.090599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496175
      },
      {
        "date": "2024-02-09",
        "close": 105.338928,
        "direction_boundary": 51.827976,
        "core_momentum": 1.032472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49059
      },
      {
        "date": "2024-02-16",
        "close": 102.566849,
        "direction_boundary": 52.903996,
        "core_momentum": 0.938735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492528
      },
      {
        "date": "2024-02-23",
        "close": 100.718803,
        "direction_boundary": 55.952698,
        "core_momentum": 0.800071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479431
      },
      {
        "date": "2024-03-01",
        "close": 99.332756,
        "direction_boundary": 57.566711,
        "core_momentum": 0.725524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471786
      },
      {
        "date": "2024-03-08",
        "close": 105.338928,
        "direction_boundary": 59.001408,
        "core_momentum": 0.785363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477008
      },
      {
        "date": "2024-03-15",
        "close": 106.262947,
        "direction_boundary": 59.449741,
        "core_momentum": 0.787442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476822
      },
      {
        "date": "2024-03-22",
        "close": 118.275284,
        "direction_boundary": 60.167084,
        "core_momentum": 0.965781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490876
      },
      {
        "date": "2024-03-29",
        "close": 115.503204,
        "direction_boundary": 59.898087,
        "core_momentum": 0.928329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492902
      },
      {
        "date": "2024-04-05",
        "close": 111.345093,
        "direction_boundary": 60.615417,
        "core_momentum": 0.83691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478608
      },
      {
        "date": "2024-04-12",
        "close": 113.193146,
        "direction_boundary": 60.436089,
        "core_momentum": 0.87294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465167
      },
      {
        "date": "2024-04-19",
        "close": 104.876915,
        "direction_boundary": 56.221699,
        "core_momentum": 0.865417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476611
      },
      {
        "date": "2024-04-26",
        "close": 97.946716,
        "direction_boundary": 58.732399,
        "core_momentum": 0.667678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477882
      },
      {
        "date": "2024-05-03",
        "close": 89.630486,
        "direction_boundary": 62.319111,
        "core_momentum": 0.43825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482236
      },
      {
        "date": "2024-05-10",
        "close": 86.673615,
        "direction_boundary": 65.905823,
        "core_momentum": 0.315113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482078
      },
      {
        "date": "2024-05-17",
        "close": 87.13562,
        "direction_boundary": 67.340508,
        "core_momentum": 0.293955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476366
      },
      {
        "date": "2024-05-24",
        "close": 87.505226,
        "direction_boundary": 72.182571,
        "core_momentum": 0.212276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464419
      },
      {
        "date": "2024-05-31",
        "close": 86.858414,
        "direction_boundary": 73.348251,
        "core_momentum": 0.184192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383887
      },
      {
        "date": "2024-06-07",
        "close": 85.19516,
        "direction_boundary": 74.424255,
        "core_momentum": 0.144723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383349
      },
      {
        "date": "2024-06-14",
        "close": 82.515495,
        "direction_boundary": 74.424255,
        "core_momentum": 0.108718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33741
      },
      {
        "date": "2024-06-21",
        "close": 92.864578,
        "direction_boundary": 75.32093,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382818
      },
      {
        "date": "2024-06-28",
        "close": 90.831726,
        "direction_boundary": 75.141602,
        "core_momentum": 0.208807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382673
      },
      {
        "date": "2024-07-05",
        "close": 90.924133,
        "direction_boundary": 81.149338,
        "core_momentum": 0.120454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34316
      },
      {
        "date": "2024-07-12",
        "close": 93.788605,
        "direction_boundary": 99.082901,
        "core_momentum": -0.053433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343677
      },
      {
        "date": "2024-07-19",
        "close": 93.326591,
        "direction_boundary": 98.870743,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343366
      },
      {
        "date": "2024-07-26",
        "close": 93.538902,
        "direction_boundary": 98.870743,
        "core_momentum": -0.053927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343291
      },
      {
        "date": "2024-08-02",
        "close": 81.497337,
        "direction_boundary": 97.02269,
        "core_momentum": -0.160018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378274
      },
      {
        "date": "2024-08-09",
        "close": 77.45137,
        "direction_boundary": 92.402565,
        "core_momentum": -0.161805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381536
      },
      {
        "date": "2024-08-16",
        "close": 87.662621,
        "direction_boundary": 92.402565,
        "core_momentum": -0.051297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424501
      },
      {
        "date": "2024-08-23",
        "close": 86.988297,
        "direction_boundary": 85.472374,
        "core_momentum": 0.017736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424151
      },
      {
        "date": "2024-08-30",
        "close": 91.997589,
        "direction_boundary": 80.759842,
        "core_momentum": 0.13915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432422
      },
      {
        "date": "2024-09-06",
        "close": 89.492943,
        "direction_boundary": 81.683876,
        "core_momentum": 0.095601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424297
      },
      {
        "date": "2024-09-13",
        "close": 93.442574,
        "direction_boundary": 83.254707,
        "core_momentum": 0.12237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429393
      },
      {
        "date": "2024-09-20",
        "close": 90.937927,
        "direction_boundary": 80.390228,
        "core_momentum": 0.131206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398588
      },
      {
        "date": "2024-09-27",
        "close": 94.502235,
        "direction_boundary": 83.162308,
        "core_momentum": 0.136359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403633
      },
      {
        "date": "2024-10-04",
        "close": 88.240616,
        "direction_boundary": 92.402565,
        "core_momentum": -0.045041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410571
      },
      {
        "date": "2024-10-11",
        "close": 88.433281,
        "direction_boundary": 100.718803,
        "core_momentum": -0.121978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409279
      },
      {
        "date": "2024-10-18",
        "close": 85.543312,
        "direction_boundary": 97.946716,
        "core_momentum": -0.126634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399455
      },
      {
        "date": "2024-10-25",
        "close": 87.084625,
        "direction_boundary": 104.414894,
        "core_momentum": -0.165975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391134
      },
      {
        "date": "2024-11-01",
        "close": 86.1213,
        "direction_boundary": 111.345093,
        "core_momentum": -0.226537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37206
      },
      {
        "date": "2024-11-08",
        "close": 85.832306,
        "direction_boundary": 113.193146,
        "core_momentum": -0.241718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36921
      },
      {
        "date": "2024-11-15",
        "close": 85.928627,
        "direction_boundary": 106.262947,
        "core_momentum": -0.191359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369126
      },
      {
        "date": "2024-11-22",
        "close": 92.190247,
        "direction_boundary": 113.655151,
        "core_momentum": -0.18886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381993
      },
      {
        "date": "2024-11-29",
        "close": 96.33255,
        "direction_boundary": 134.907745,
        "core_momentum": -0.285938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386079
      },
      {
        "date": "2024-12-06",
        "close": 114.154076,
        "direction_boundary": 130.749634,
        "core_momentum": -0.126926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447407
      },
      {
        "date": "2024-12-13",
        "close": 116.562386,
        "direction_boundary": 113.193146,
        "core_momentum": 0.029765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44318
      },
      {
        "date": "2024-12-20",
        "close": 120.897354,
        "direction_boundary": 112.269119,
        "core_momentum": 0.076853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418306
      },
      {
        "date": "2024-12-27",
        "close": 111.264099,
        "direction_boundary": 113.193146,
        "core_momentum": -0.017042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435862
      },
      {
        "date": "2025-01-03",
        "close": 100.667511,
        "direction_boundary": 99.794769,
        "core_momentum": 0.008745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460844
      },
      {
        "date": "2025-01-10",
        "close": 105.002487,
        "direction_boundary": 96.560677,
        "core_momentum": 0.087425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462411
      },
      {
        "date": "2025-01-17",
        "close": 100.18586,
        "direction_boundary": 97.484711,
        "core_momentum": 0.027708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467738
      },
      {
        "date": "2025-01-24",
        "close": 104.039154,
        "direction_boundary": 97.946716,
        "core_momentum": 0.062202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470249
      },
      {
        "date": "2025-02-07",
        "close": 113.19075,
        "direction_boundary": 104.414894,
        "core_momentum": 0.084048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435818
      },
      {
        "date": "2025-02-14",
        "close": 120.415688,
        "direction_boundary": 105.338928,
        "core_momentum": 0.143126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430963
      },
      {
        "date": "2025-02-21",
        "close": 127.64064,
        "direction_boundary": 102.566849,
        "core_momentum": 0.244463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407389
      },
      {
        "date": "2025-02-28",
        "close": 133.420578,
        "direction_boundary": 100.718803,
        "core_momentum": 0.324684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408111
      },
      {
        "date": "2025-03-07",
        "close": 141.608856,
        "direction_boundary": 99.332756,
        "core_momentum": 0.425601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408833
      },
      {
        "date": "2025-03-14",
        "close": 161.357025,
        "direction_boundary": 105.338928,
        "core_momentum": 0.531789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43277
      },
      {
        "date": "2025-03-21",
        "close": 178.215225,
        "direction_boundary": 106.262947,
        "core_momentum": 0.677115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444939
      },
      {
        "date": "2025-03-28",
        "close": 180.623535,
        "direction_boundary": 118.275284,
        "core_momentum": 0.527145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438972
      },
      {
        "date": "2025-04-04",
        "close": 183.031845,
        "direction_boundary": 115.503204,
        "core_momentum": 0.584647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438979
      },
      {
        "date": "2025-04-11",
        "close": 143.535492,
        "direction_boundary": 111.345093,
        "core_momentum": 0.289105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562923
      },
      {
        "date": "2025-04-18",
        "close": 128.603943,
        "direction_boundary": 113.193146,
        "core_momentum": 0.136146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590274
      },
      {
        "date": "2025-04-25",
        "close": 132.938934,
        "direction_boundary": 104.876915,
        "core_momentum": 0.267571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586729
      },
      {
        "date": "2025-05-02",
        "close": 148.352127,
        "direction_boundary": 97.946716,
        "core_momentum": 0.514621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600668
      },
      {
        "date": "2025-05-09",
        "close": 166.655319,
        "direction_boundary": 89.630486,
        "core_momentum": 0.85936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61313
      },
      {
        "date": "2025-05-16",
        "close": 178.696884,
        "direction_boundary": 86.673615,
        "core_momentum": 1.061722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614656
      },
      {
        "date": "2025-05-23",
        "close": 181.586853,
        "direction_boundary": 87.13562,
        "core_momentum": 1.083957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613688
      },
      {
        "date": "2025-05-30",
        "close": 172.435257,
        "direction_boundary": 87.505226,
        "core_momentum": 0.970571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62046
      },
      {
        "date": "2025-06-06",
        "close": 199.890045,
        "direction_boundary": 86.858414,
        "core_momentum": 1.301332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643379
      },
      {
        "date": "2025-06-13",
        "close": 198.445053,
        "direction_boundary": 85.19516,
        "core_momentum": 1.3293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611461
      },
      {
        "date": "2025-06-20",
        "close": 199.408386,
        "direction_boundary": 82.515495,
        "core_momentum": 1.416617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611885
      },
      {
        "date": "2025-06-27",
        "close": 231.19812,
        "direction_boundary": 92.864578,
        "core_momentum": 1.489627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636664
      },
      {
        "date": "2025-07-04",
        "close": 234.088104,
        "direction_boundary": 90.831726,
        "core_momentum": 1.577162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617768
      },
      {
        "date": "2025-07-11",
        "close": 227.344818,
        "direction_boundary": 90.924133,
        "core_momentum": 1.500379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595667
      },
      {
        "date": "2025-07-18",
        "close": 229.271484,
        "direction_boundary": 93.788605,
        "core_momentum": 1.444556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596276
      },
      {
        "date": "2025-07-25",
        "close": 239.58078,
        "direction_boundary": 93.326591,
        "core_momentum": 1.567122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586039
      },
      {
        "date": "2025-08-01",
        "close": 255.617623,
        "direction_boundary": 93.538902,
        "core_momentum": 1.732741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587626
      },
      {
        "date": "2025-08-08",
        "close": 268.252716,
        "direction_boundary": 81.497337,
        "core_momentum": 2.291552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583637
      },
      {
        "date": "2025-08-15",
        "close": 277.000092,
        "direction_boundary": 77.45137,
        "core_momentum": 2.576439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582168
      },
      {
        "date": "2025-08-22",
        "close": 268.738678,
        "direction_boundary": 87.662621,
        "core_momentum": 2.065602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587119
      },
      {
        "date": "2025-08-29",
        "close": 313.447479,
        "direction_boundary": 86.988297,
        "core_momentum": 2.603329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612105
      },
      {
        "date": "2025-09-05",
        "close": 338.231689,
        "direction_boundary": 91.997589,
        "core_momentum": 2.676528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613975
      },
      {
        "date": "2025-09-12",
        "close": 316.363251,
        "direction_boundary": 89.492943,
        "core_momentum": 2.535064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612582
      },
      {
        "date": "2025-09-19",
        "close": 318.307129,
        "direction_boundary": 93.442574,
        "core_momentum": 2.406446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603798
      },
      {
        "date": "2025-09-26",
        "close": 300.326416,
        "direction_boundary": 90.937927,
        "core_momentum": 2.302543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613976
      },
      {
        "date": "2025-10-03",
        "close": 320.250977,
        "direction_boundary": 94.502235,
        "core_momentum": 2.388819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616992
      },
      {
        "date": "2025-10-10",
        "close": 303.72818,
        "direction_boundary": 88.240616,
        "core_momentum": 2.442045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498974
      },
      {
        "date": "2025-10-17",
        "close": 279.429932,
        "direction_boundary": 88.433281,
        "core_momentum": 2.159782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48543
      },
      {
        "date": "2025-10-24",
        "close": 277.486053,
        "direction_boundary": 85.543312,
        "core_momentum": 2.243808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488067
      },
      {
        "date": "2025-10-31",
        "close": 342.605377,
        "direction_boundary": 87.084625,
        "core_momentum": 2.934166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539249
      },
      {
        "date": "2025-11-07",
        "close": 300.326416,
        "direction_boundary": 86.1213,
        "core_momentum": 2.487249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570633
      },
      {
        "date": "2025-11-14",
        "close": 308.101868,
        "direction_boundary": 85.832306,
        "core_momentum": 2.589579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566612
      },
      {
        "date": "2025-11-21",
        "close": 288.177277,
        "direction_boundary": 85.928627,
        "core_momentum": 2.353682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579562
      },
      {
        "date": "2025-11-28",
        "close": 344.063263,
        "direction_boundary": 92.190247,
        "core_momentum": 2.7321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610801
      },
      {
        "date": "2025-12-05",
        "close": 328.998352,
        "direction_boundary": 96.33255,
        "core_momentum": 2.415236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592486
      },
      {
        "date": "2025-12-12",
        "close": 343.091339,
        "direction_boundary": 114.154076,
        "core_momentum": 2.005511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592026
      },
      {
        "date": "2025-12-19",
        "close": 305.672028,
        "direction_boundary": 116.562386,
        "core_momentum": 1.62239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621403
      },
      {
        "date": "2025-12-26",
        "close": 314.419403,
        "direction_boundary": 120.897354,
        "core_momentum": 1.600714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592231
      },
      {
        "date": "2026-01-02",
        "close": 300.326416,
        "direction_boundary": 111.264099,
        "core_momentum": 1.699221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597604
      },
      {
        "date": "2026-01-09",
        "close": 303.242218,
        "direction_boundary": 100.667511,
        "core_momentum": 2.012315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59498
      },
      {
        "date": "2026-01-16",
        "close": 295.466766,
        "direction_boundary": 105.002487,
        "core_momentum": 1.813903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597196
      },
      {
        "date": "2026-01-23",
        "close": 287.691315,
        "direction_boundary": 100.18586,
        "core_momentum": 1.871576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597134
      },
      {
        "date": "2026-01-30",
        "close": 289.635193,
        "direction_boundary": 104.039154,
        "core_momentum": 1.783906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591303
      },
      {
        "date": "2026-02-06",
        "close": 281.373779,
        "direction_boundary": 113.19075,
        "core_momentum": 1.485837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589647
      },
      {
        "date": "2026-02-13",
        "close": 302.270264,
        "direction_boundary": 120.415688,
        "core_momentum": 1.510223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596219
      },
      {
        "date": "2026-02-27",
        "close": 283.803589,
        "direction_boundary": 127.64064,
        "core_momentum": 1.223458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601622
      },
      {
        "date": "2026-03-06",
        "close": 262.907104,
        "direction_boundary": 133.420578,
        "core_momentum": 0.970514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569327
      },
      {
        "date": "2026-03-13",
        "close": 267.280792,
        "direction_boundary": 141.608856,
        "core_momentum": 0.887458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557861
      },
      {
        "date": "2026-03-20",
        "close": 297.410614,
        "direction_boundary": 161.357025,
        "core_momentum": 0.843184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57364
      },
      {
        "date": "2026-03-27",
        "close": 295.466766,
        "direction_boundary": 178.215225,
        "core_momentum": 0.657921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573534
      },
      {
        "date": "2026-04-03",
        "close": 268.738678,
        "direction_boundary": 180.623535,
        "core_momentum": 0.487839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582783
      },
      {
        "date": "2026-04-10",
        "close": 325.110626,
        "direction_boundary": 183.031845,
        "core_momentum": 0.776252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636271
      },
      {
        "date": "2026-04-17",
        "close": 390.22995,
        "direction_boundary": 143.535492,
        "core_momentum": 1.7187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679028
      },
      {
        "date": "2026-04-24",
        "close": 355.240479,
        "direction_boundary": 128.603943,
        "core_momentum": 1.762283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682072
      },
      {
        "date": "2026-05-01",
        "close": 371.763275,
        "direction_boundary": 132.938934,
        "core_momentum": 1.796497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683455
      },
      {
        "date": "2026-05-08",
        "close": 377.108887,
        "direction_boundary": 148.352127,
        "core_momentum": 1.541985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620088
      },
      {
        "date": "2026-05-15",
        "close": 380.024689,
        "direction_boundary": 166.655319,
        "core_momentum": 1.280303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588541
      },
      {
        "date": "2026-05-22",
        "close": 376.622925,
        "direction_boundary": 178.696884,
        "core_momentum": 1.107608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588553
      },
      {
        "date": "2026-05-29",
        "close": 372.249237,
        "direction_boundary": 181.586853,
        "core_momentum": 1.049979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579474
      },
      {
        "date": "2026-06-05",
        "close": 354.268524,
        "direction_boundary": 172.435257,
        "core_momentum": 1.054502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53182
      },
      {
        "date": "2026-06-12",
        "close": 317.821167,
        "direction_boundary": 199.890045,
        "core_momentum": 0.58998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549882
      },
      {
        "date": "2026-06-19",
        "close": 323.166779,
        "direction_boundary": 198.445053,
        "core_momentum": 0.628495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547014
      },
      {
        "date": "2026-06-26",
        "close": 294.008881,
        "direction_boundary": 199.408386,
        "core_momentum": 0.474406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539067
      },
      {
        "date": "2026-07-03",
        "close": 341.147491,
        "direction_boundary": 231.19812,
        "core_momentum": 0.475563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576915
      },
      {
        "date": "2026-07-10",
        "close": 316.363251,
        "direction_boundary": 234.088104,
        "core_momentum": 0.351471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583358
      },
      {
        "date": "2026-07-17",
        "close": 254.645691,
        "direction_boundary": 227.344818,
        "core_momentum": 0.120086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657401
      },
      {
        "date": "2026-07-24",
        "close": 235.5,
        "direction_boundary": 229.271484,
        "core_momentum": 0.027167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664404
      },
      {
        "date": "2026-07-31",
        "close": 199.5,
        "direction_boundary": 239.58078,
        "core_momentum": -0.167295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699074
      },
      {
        "date": "2026-08-07",
        "close": 241.0,
        "direction_boundary": 255.617623,
        "core_momentum": -0.057186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753493
      },
      {
        "date": "2026-08-14",
        "close": 247.0,
        "direction_boundary": 268.252716,
        "core_momentum": -0.079226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 92.402565,
        "volume": 33750000
      },
      {
        "date": "2023-08-18",
        "close": 92.402565,
        "volume": 13522000
      },
      {
        "date": "2023-08-25",
        "close": 85.472374,
        "volume": 17267000
      },
      {
        "date": "2023-09-01",
        "close": 80.759842,
        "volume": 8254000
      },
      {
        "date": "2023-09-08",
        "close": 81.683876,
        "volume": 8855000
      },
      {
        "date": "2023-09-15",
        "close": 83.254707,
        "volume": 10483000
      },
      {
        "date": "2023-09-22",
        "close": 80.390228,
        "volume": 4837000
      },
      {
        "date": "2023-09-29",
        "close": 83.162308,
        "volume": 6671000
      },
      {
        "date": "2023-10-06",
        "close": 92.402565,
        "volume": 23925000
      },
      {
        "date": "2023-10-13",
        "close": 100.718803,
        "volume": 22643000
      },
      {
        "date": "2023-10-20",
        "close": 97.946716,
        "volume": 42614000
      },
      {
        "date": "2023-10-27",
        "close": 104.414894,
        "volume": 32009000
      },
      {
        "date": "2023-11-03",
        "close": 111.345093,
        "volume": 38530000
      },
      {
        "date": "2023-11-10",
        "close": 113.193146,
        "volume": 27798000
      },
      {
        "date": "2023-11-17",
        "close": 106.262947,
        "volume": 23509000
      },
      {
        "date": "2023-11-24",
        "close": 113.655151,
        "volume": 24407000
      },
      {
        "date": "2023-12-01",
        "close": 134.907745,
        "volume": 43779000
      },
      {
        "date": "2023-12-08",
        "close": 130.749634,
        "volume": 56487000
      },
      {
        "date": "2023-12-15",
        "close": 113.193146,
        "volume": 19656000
      },
      {
        "date": "2023-12-22",
        "close": 112.269119,
        "volume": 18432000
      },
      {
        "date": "2023-12-29",
        "close": 113.193146,
        "volume": 8235000
      },
      {
        "date": "2024-01-05",
        "close": 99.794769,
        "volume": 12492000
      },
      {
        "date": "2024-01-12",
        "close": 96.560677,
        "volume": 16790000
      },
      {
        "date": "2024-01-19",
        "close": 97.484711,
        "volume": 15296475
      },
      {
        "date": "2024-01-26",
        "close": 97.946716,
        "volume": 14561000
      },
      {
        "date": "2024-02-02",
        "close": 104.414894,
        "volume": 12404000
      },
      {
        "date": "2024-02-09",
        "close": 105.338928,
        "volume": 3098000
      },
      {
        "date": "2024-02-16",
        "close": 102.566849,
        "volume": 4724000
      },
      {
        "date": "2024-02-23",
        "close": 100.718803,
        "volume": 11388000
      },
      {
        "date": "2024-03-01",
        "close": 99.332756,
        "volume": 5130000
      },
      {
        "date": "2024-03-08",
        "close": 105.338928,
        "volume": 44011000
      },
      {
        "date": "2024-03-15",
        "close": 106.262947,
        "volume": 8107000
      },
      {
        "date": "2024-03-22",
        "close": 118.275284,
        "volume": 15270000
      },
      {
        "date": "2024-03-29",
        "close": 115.503204,
        "volume": 26438000
      },
      {
        "date": "2024-04-05",
        "close": 111.345093,
        "volume": 7715000
      },
      {
        "date": "2024-04-12",
        "close": 113.193146,
        "volume": 16144000
      },
      {
        "date": "2024-04-19",
        "close": 104.876915,
        "volume": 11568000
      },
      {
        "date": "2024-04-26",
        "close": 97.946716,
        "volume": 5005000
      },
      {
        "date": "2024-05-03",
        "close": 89.630486,
        "volume": 12667000
      },
      {
        "date": "2024-05-10",
        "close": 86.673615,
        "volume": 16316000
      },
      {
        "date": "2024-05-17",
        "close": 87.13562,
        "volume": 4253000
      },
      {
        "date": "2024-05-24",
        "close": 87.505226,
        "volume": 5599000
      },
      {
        "date": "2024-05-31",
        "close": 86.858414,
        "volume": 6807000
      },
      {
        "date": "2024-06-07",
        "close": 85.19516,
        "volume": 5296000
      },
      {
        "date": "2024-06-14",
        "close": 82.515495,
        "volume": 8142000
      },
      {
        "date": "2024-06-21",
        "close": 92.864578,
        "volume": 33765000
      },
      {
        "date": "2024-06-28",
        "close": 90.831726,
        "volume": 15868000
      },
      {
        "date": "2024-07-05",
        "close": 90.924133,
        "volume": 4554000
      },
      {
        "date": "2024-07-12",
        "close": 93.788605,
        "volume": 15392000
      },
      {
        "date": "2024-07-19",
        "close": 93.326591,
        "volume": 22690000
      },
      {
        "date": "2024-07-26",
        "close": 93.538902,
        "volume": 5326000
      },
      {
        "date": "2024-08-02",
        "close": 81.497337,
        "volume": 6607000
      },
      {
        "date": "2024-08-09",
        "close": 77.45137,
        "volume": 7959000
      },
      {
        "date": "2024-08-16",
        "close": 87.662621,
        "volume": 8770000
      },
      {
        "date": "2024-08-23",
        "close": 86.988297,
        "volume": 3982000
      },
      {
        "date": "2024-08-30",
        "close": 91.997589,
        "volume": 6648000
      },
      {
        "date": "2024-09-06",
        "close": 89.492943,
        "volume": 7457000
      },
      {
        "date": "2024-09-13",
        "close": 93.442574,
        "volume": 13366000
      },
      {
        "date": "2024-09-20",
        "close": 90.937927,
        "volume": 5479000
      },
      {
        "date": "2024-09-27",
        "close": 94.502235,
        "volume": 18330000
      },
      {
        "date": "2024-10-04",
        "close": 88.240616,
        "volume": 3623000
      },
      {
        "date": "2024-10-11",
        "close": 88.433281,
        "volume": 5485000
      },
      {
        "date": "2024-10-18",
        "close": 85.543312,
        "volume": 5547000
      },
      {
        "date": "2024-10-25",
        "close": 87.084625,
        "volume": 4656000
      },
      {
        "date": "2024-11-01",
        "close": 86.1213,
        "volume": 1740000
      },
      {
        "date": "2024-11-08",
        "close": 85.832306,
        "volume": 4738000
      },
      {
        "date": "2024-11-15",
        "close": 85.928627,
        "volume": 2001000
      },
      {
        "date": "2024-11-22",
        "close": 92.190247,
        "volume": 6222345
      },
      {
        "date": "2024-11-29",
        "close": 96.33255,
        "volume": 20379000
      },
      {
        "date": "2024-12-06",
        "close": 114.154076,
        "volume": 74187000
      },
      {
        "date": "2024-12-13",
        "close": 116.562386,
        "volume": 64534000
      },
      {
        "date": "2024-12-20",
        "close": 120.897354,
        "volume": 48610000
      },
      {
        "date": "2024-12-27",
        "close": 111.264099,
        "volume": 45432000
      },
      {
        "date": "2025-01-03",
        "close": 100.667511,
        "volume": 12523000
      },
      {
        "date": "2025-01-10",
        "close": 105.002487,
        "volume": 30276000
      },
      {
        "date": "2025-01-17",
        "close": 100.18586,
        "volume": 14569000
      },
      {
        "date": "2025-01-24",
        "close": 104.039154,
        "volume": 5420000
      },
      {
        "date": "2025-02-07",
        "close": 113.19075,
        "volume": 24423003
      },
      {
        "date": "2025-02-14",
        "close": 120.415688,
        "volume": 42897294
      },
      {
        "date": "2025-02-21",
        "close": 127.64064,
        "volume": 69994272
      },
      {
        "date": "2025-02-28",
        "close": 133.420578,
        "volume": 33750006
      },
      {
        "date": "2025-03-07",
        "close": 141.608856,
        "volume": 74247088
      },
      {
        "date": "2025-03-14",
        "close": 161.357025,
        "volume": 110187224
      },
      {
        "date": "2025-03-21",
        "close": 178.215225,
        "volume": 65553905
      },
      {
        "date": "2025-03-28",
        "close": 180.623535,
        "volume": 69840575
      },
      {
        "date": "2025-04-04",
        "close": 183.031845,
        "volume": 44614719
      },
      {
        "date": "2025-04-11",
        "close": 143.535492,
        "volume": 26601977
      },
      {
        "date": "2025-04-18",
        "close": 128.603943,
        "volume": 46755360
      },
      {
        "date": "2025-04-25",
        "close": 132.938934,
        "volume": 67362504
      },
      {
        "date": "2025-05-02",
        "close": 148.352127,
        "volume": 53346425
      },
      {
        "date": "2025-05-09",
        "close": 166.655319,
        "volume": 81636780
      },
      {
        "date": "2025-05-16",
        "close": 178.696884,
        "volume": 62690501
      },
      {
        "date": "2025-05-23",
        "close": 181.586853,
        "volume": 72341212
      },
      {
        "date": "2025-05-30",
        "close": 172.435257,
        "volume": 51695769
      },
      {
        "date": "2025-06-06",
        "close": 199.890045,
        "volume": 70398710
      },
      {
        "date": "2025-06-13",
        "close": 198.445053,
        "volume": 91467335
      },
      {
        "date": "2025-06-20",
        "close": 199.408386,
        "volume": 39597361
      },
      {
        "date": "2025-06-27",
        "close": 231.19812,
        "volume": 65786202
      },
      {
        "date": "2025-07-04",
        "close": 234.088104,
        "volume": 55245553
      },
      {
        "date": "2025-07-11",
        "close": 227.344818,
        "volume": 60283058
      },
      {
        "date": "2025-07-18",
        "close": 229.271484,
        "volume": 25197589
      },
      {
        "date": "2025-07-25",
        "close": 239.58078,
        "volume": 51765711
      },
      {
        "date": "2025-08-01",
        "close": 255.617623,
        "volume": 40779560
      },
      {
        "date": "2025-08-08",
        "close": 268.252716,
        "volume": 45675254
      },
      {
        "date": "2025-08-15",
        "close": 277.000092,
        "volume": 49129253
      },
      {
        "date": "2025-08-22",
        "close": 268.738678,
        "volume": 60527956
      },
      {
        "date": "2025-08-29",
        "close": 313.447479,
        "volume": 61784805
      },
      {
        "date": "2025-09-05",
        "close": 338.231689,
        "volume": 60144201
      },
      {
        "date": "2025-09-12",
        "close": 316.363251,
        "volume": 46242406
      },
      {
        "date": "2025-09-19",
        "close": 318.307129,
        "volume": 34319203
      },
      {
        "date": "2025-09-26",
        "close": 300.326416,
        "volume": 19901243
      },
      {
        "date": "2025-10-03",
        "close": 320.250977,
        "volume": 17985963
      },
      {
        "date": "2025-10-10",
        "close": 303.72818,
        "volume": 15395217
      },
      {
        "date": "2025-10-17",
        "close": 279.429932,
        "volume": 21674688
      },
      {
        "date": "2025-10-24",
        "close": 277.486053,
        "volume": 10988681
      },
      {
        "date": "2025-10-31",
        "close": 342.605377,
        "volume": 41304935
      },
      {
        "date": "2025-11-07",
        "close": 300.326416,
        "volume": 62015747
      },
      {
        "date": "2025-11-14",
        "close": 308.101868,
        "volume": 33019798
      },
      {
        "date": "2025-11-21",
        "close": 288.177277,
        "volume": 37237102
      },
      {
        "date": "2025-11-28",
        "close": 344.063263,
        "volume": 45821180
      },
      {
        "date": "2025-12-05",
        "close": 328.998352,
        "volume": 56949324
      },
      {
        "date": "2025-12-12",
        "close": 343.091339,
        "volume": 38035171
      },
      {
        "date": "2025-12-19",
        "close": 305.672028,
        "volume": 35166616
      },
      {
        "date": "2025-12-26",
        "close": 314.419403,
        "volume": 15840980
      },
      {
        "date": "2026-01-02",
        "close": 300.326416,
        "volume": 13036316
      },
      {
        "date": "2026-01-09",
        "close": 303.242218,
        "volume": 18873757
      },
      {
        "date": "2026-01-16",
        "close": 295.466766,
        "volume": 18297138
      },
      {
        "date": "2026-01-23",
        "close": 287.691315,
        "volume": 11683156
      },
      {
        "date": "2026-01-30",
        "close": 289.635193,
        "volume": 13555526
      },
      {
        "date": "2026-02-06",
        "close": 281.373779,
        "volume": 14685083
      },
      {
        "date": "2026-02-13",
        "close": 302.270264,
        "volume": 15823892
      },
      {
        "date": "2026-02-27",
        "close": 283.803589,
        "volume": 13412677
      },
      {
        "date": "2026-03-06",
        "close": 262.907104,
        "volume": 17503866
      },
      {
        "date": "2026-03-13",
        "close": 267.280792,
        "volume": 14567526
      },
      {
        "date": "2026-03-20",
        "close": 297.410614,
        "volume": 20258851
      },
      {
        "date": "2026-03-27",
        "close": 295.466766,
        "volume": 24551957
      },
      {
        "date": "2026-04-03",
        "close": 268.738678,
        "volume": 16562479
      },
      {
        "date": "2026-04-10",
        "close": 325.110626,
        "volume": 31771437
      },
      {
        "date": "2026-04-17",
        "close": 390.22995,
        "volume": 64385582
      },
      {
        "date": "2026-04-24",
        "close": 355.240479,
        "volume": 46560641
      },
      {
        "date": "2026-05-01",
        "close": 371.763275,
        "volume": 28505363
      },
      {
        "date": "2026-05-08",
        "close": 377.108887,
        "volume": 31534278
      },
      {
        "date": "2026-05-15",
        "close": 380.024689,
        "volume": 34697325
      },
      {
        "date": "2026-05-22",
        "close": 376.622925,
        "volume": 17702793
      },
      {
        "date": "2026-05-29",
        "close": 372.249237,
        "volume": 13182078
      },
      {
        "date": "2026-06-05",
        "close": 354.268524,
        "volume": 9637818
      },
      {
        "date": "2026-06-12",
        "close": 317.821167,
        "volume": 15414992
      },
      {
        "date": "2026-06-19",
        "close": 323.166779,
        "volume": 9474164
      },
      {
        "date": "2026-06-26",
        "close": 294.008881,
        "volume": 7537684
      },
      {
        "date": "2026-07-03",
        "close": 341.147491,
        "volume": 17425907
      },
      {
        "date": "2026-07-10",
        "close": 316.363251,
        "volume": 8836324
      },
      {
        "date": "2026-07-17",
        "close": 254.645691,
        "volume": 9160303
      },
      {
        "date": "2026-07-24",
        "close": 235.5,
        "volume": 9152096
      },
      {
        "date": "2026-07-31",
        "close": 199.5,
        "volume": 16833538
      },
      {
        "date": "2026-08-07",
        "close": 241.0,
        "volume": 13855385
      },
      {
        "date": "2026-08-14",
        "close": 247.0,
        "volume": 12667193
      }
    ],
    "sharemaestro_context": {
      "trend": 306.827224,
      "fair_value": 182.028716,
      "market_activity": -15.961129,
      "market_dynamics": -1.183652,
      "relative_strength": -43.027683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.027405,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.039497,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.107902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.119566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.021027,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.921842,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.496241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.158602
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.034404
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.820487
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.065317
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.086379
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.293668
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.03719
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.339384
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.238095
      }
    ]
  }
}