{
  "ticker": {
    "uuid": "54ae808b-5f05-4def-8738-dee09237a844",
    "symbol": "CNA",
    "name": "Centrica plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.353653,
    "boundary_margin": -0.067151,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313369,
    "volatility_stability": 1.0287,
    "risk_context": 0.3191,
    "current_regime": {
      "move": -0.004839,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.698,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.024445,
        "direction_boundary": 82.581924,
        "core_momentum": 0.73191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166853
      },
      {
        "date": "2023-08-25",
        "close": 146.571335,
        "direction_boundary": 81.862785,
        "core_momentum": 0.790451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164202
      },
      {
        "date": "2023-09-01",
        "close": 153.415329,
        "direction_boundary": 78.287025,
        "core_momentum": 0.959652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169653
      },
      {
        "date": "2023-09-08",
        "close": 161.757996,
        "direction_boundary": 86.796928,
        "core_momentum": 0.863637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177598
      },
      {
        "date": "2023-09-15",
        "close": 169.551163,
        "direction_boundary": 80.684181,
        "core_momentum": 1.101418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153927
      },
      {
        "date": "2023-09-22",
        "close": 167.50296,
        "direction_boundary": 77.587875,
        "core_momentum": 1.158881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160219
      },
      {
        "date": "2023-09-29",
        "close": 154.314529,
        "direction_boundary": 70.755981,
        "core_momentum": 1.18094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211714
      },
      {
        "date": "2023-10-06",
        "close": 150.631393,
        "direction_boundary": 70.865753,
        "core_momentum": 1.125588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212236
      },
      {
        "date": "2023-10-13",
        "close": 156.826508,
        "direction_boundary": 71.545044,
        "core_momentum": 1.191997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215671
      },
      {
        "date": "2023-10-20",
        "close": 157.126266,
        "direction_boundary": 67.289505,
        "core_momentum": 1.335078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214402
      },
      {
        "date": "2023-10-27",
        "close": 154.977982,
        "direction_boundary": 73.083427,
        "core_momentum": 1.120563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217499
      },
      {
        "date": "2023-11-03",
        "close": 153.179367,
        "direction_boundary": 79.836357,
        "core_momentum": 0.918667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219046
      },
      {
        "date": "2023-11-10",
        "close": 151.980331,
        "direction_boundary": 82.213875,
        "core_momentum": 0.848597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2205
      },
      {
        "date": "2023-11-17",
        "close": 151.6306,
        "direction_boundary": 92.902672,
        "core_momentum": 0.632145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220709
      },
      {
        "date": "2023-11-24",
        "close": 148.083389,
        "direction_boundary": 93.84169,
        "core_momentum": 0.578013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225577
      },
      {
        "date": "2023-12-01",
        "close": 152.429993,
        "direction_boundary": 94.900574,
        "core_momentum": 0.606207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22705
      },
      {
        "date": "2023-12-08",
        "close": 149.332428,
        "direction_boundary": 92.143463,
        "core_momentum": 0.620651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22424
      },
      {
        "date": "2023-12-15",
        "close": 141.688446,
        "direction_boundary": 90.764908,
        "core_momentum": 0.561049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239797
      },
      {
        "date": "2023-12-22",
        "close": 141.788345,
        "direction_boundary": 96.618774,
        "core_momentum": 0.467503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239587
      },
      {
        "date": "2023-12-29",
        "close": 140.539337,
        "direction_boundary": 96.418983,
        "core_momentum": 0.45759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234198
      },
      {
        "date": "2024-01-05",
        "close": 151.580643,
        "direction_boundary": 92.403183,
        "core_momentum": 0.640427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251474
      },
      {
        "date": "2024-01-12",
        "close": 149.881989,
        "direction_boundary": 96.698685,
        "core_momentum": 0.54999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252708
      },
      {
        "date": "2024-01-19",
        "close": 141.338699,
        "direction_boundary": 98.576721,
        "core_momentum": 0.433794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26726
      },
      {
        "date": "2024-01-26",
        "close": 137.541702,
        "direction_boundary": 99.615639,
        "core_momentum": 0.380724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259831
      },
      {
        "date": "2024-02-02",
        "close": 134.444153,
        "direction_boundary": 95.160301,
        "core_momentum": 0.412818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255471
      },
      {
        "date": "2024-02-09",
        "close": 133.295044,
        "direction_boundary": 98.037285,
        "core_momentum": 0.359636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254927
      },
      {
        "date": "2024-02-16",
        "close": 138.990555,
        "direction_boundary": 104.940056,
        "core_momentum": 0.324476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261463
      },
      {
        "date": "2024-02-23",
        "close": 127.549576,
        "direction_boundary": 103.741318,
        "core_momentum": 0.229496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28372
      },
      {
        "date": "2024-03-01",
        "close": 126.35051,
        "direction_boundary": 104.240784,
        "core_momentum": 0.212102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274042
      },
      {
        "date": "2024-03-08",
        "close": 132.645554,
        "direction_boundary": 106.388542,
        "core_momentum": 0.246803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272191
      },
      {
        "date": "2024-03-15",
        "close": 132.195908,
        "direction_boundary": 101.094086,
        "core_momentum": 0.307652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260667
      },
      {
        "date": "2024-03-22",
        "close": 126.850113,
        "direction_boundary": 102.942146,
        "core_momentum": 0.232247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264347
      },
      {
        "date": "2024-03-29",
        "close": 127.549576,
        "direction_boundary": 105.939018,
        "core_momentum": 0.203991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244219
      },
      {
        "date": "2024-04-05",
        "close": 123.9524,
        "direction_boundary": 111.233452,
        "core_momentum": 0.114345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244909
      },
      {
        "date": "2024-04-12",
        "close": 133.195129,
        "direction_boundary": 113.481094,
        "core_momentum": 0.173721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260667
      },
      {
        "date": "2024-04-19",
        "close": 131.596375,
        "direction_boundary": 112.681953,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260509
      },
      {
        "date": "2024-04-26",
        "close": 133.594788,
        "direction_boundary": 114.380165,
        "core_momentum": 0.167989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262036
      },
      {
        "date": "2024-05-03",
        "close": 128.448868,
        "direction_boundary": 114.080475,
        "core_momentum": 0.12595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266058
      },
      {
        "date": "2024-05-10",
        "close": 137.3918,
        "direction_boundary": 114.629906,
        "core_momentum": 0.198569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285176
      },
      {
        "date": "2024-05-17",
        "close": 144.436264,
        "direction_boundary": 117.077332,
        "core_momentum": 0.233683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294816
      },
      {
        "date": "2024-05-24",
        "close": 141.03894,
        "direction_boundary": 118.276085,
        "core_momentum": 0.192455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294835
      },
      {
        "date": "2024-05-31",
        "close": 141.4655,
        "direction_boundary": 120.323929,
        "core_momentum": 0.175705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291593
      },
      {
        "date": "2024-06-07",
        "close": 133.370361,
        "direction_boundary": 116.79747,
        "core_momentum": 0.141894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300954
      },
      {
        "date": "2024-06-14",
        "close": 131.921219,
        "direction_boundary": 118.745758,
        "core_momentum": 0.110955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293055
      },
      {
        "date": "2024-06-21",
        "close": 136.568436,
        "direction_boundary": 118.446022,
        "core_momentum": 0.153001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297593
      },
      {
        "date": "2024-06-28",
        "close": 134.819489,
        "direction_boundary": 123.841286,
        "core_momentum": 0.088647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297847
      },
      {
        "date": "2024-07-05",
        "close": 141.815308,
        "direction_boundary": 121.743134,
        "core_momentum": 0.164873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286676
      },
      {
        "date": "2024-07-12",
        "close": 137.667786,
        "direction_boundary": 123.641464,
        "core_momentum": 0.113444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288922
      },
      {
        "date": "2024-07-19",
        "close": 138.567245,
        "direction_boundary": 126.788704,
        "core_momentum": 0.092899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277845
      },
      {
        "date": "2024-07-26",
        "close": 130.871841,
        "direction_boundary": 134.082306,
        "core_momentum": -0.023944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286503
      },
      {
        "date": "2024-08-02",
        "close": 127.174057,
        "direction_boundary": 139.577469,
        "core_momentum": -0.088864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287475
      },
      {
        "date": "2024-08-09",
        "close": 123.176437,
        "direction_boundary": 141.226013,
        "core_momentum": -0.127806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290332
      },
      {
        "date": "2024-08-16",
        "close": 127.573822,
        "direction_boundary": 143.024445,
        "core_momentum": -0.108028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288386
      },
      {
        "date": "2024-08-23",
        "close": 127.623787,
        "direction_boundary": 146.571335,
        "core_momentum": -0.129272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262629
      },
      {
        "date": "2024-08-30",
        "close": 128.673157,
        "direction_boundary": 153.415329,
        "core_momentum": -0.161276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262496
      },
      {
        "date": "2024-09-06",
        "close": 120.577995,
        "direction_boundary": 161.757996,
        "core_momentum": -0.254578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268229
      },
      {
        "date": "2024-09-13",
        "close": 117.829636,
        "direction_boundary": 169.551163,
        "core_momentum": -0.30505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269571
      },
      {
        "date": "2024-09-20",
        "close": 117.779671,
        "direction_boundary": 167.50296,
        "core_momentum": -0.29685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264302
      },
      {
        "date": "2024-09-27",
        "close": 117.130058,
        "direction_boundary": 154.314529,
        "core_momentum": -0.240965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264048
      },
      {
        "date": "2024-10-04",
        "close": 118.144753,
        "direction_boundary": 150.631393,
        "core_momentum": -0.21567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261944
      },
      {
        "date": "2024-10-11",
        "close": 122.692619,
        "direction_boundary": 156.826508,
        "core_momentum": -0.217654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24654
      },
      {
        "date": "2024-10-18",
        "close": 126.990616,
        "direction_boundary": 157.126266,
        "core_momentum": -0.191793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25156
      },
      {
        "date": "2024-10-25",
        "close": 123.19239,
        "direction_boundary": 154.977982,
        "core_momentum": -0.205097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253505
      },
      {
        "date": "2024-11-01",
        "close": 117.944847,
        "direction_boundary": 153.179367,
        "core_momentum": -0.230021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254782
      },
      {
        "date": "2024-11-08",
        "close": 114.846298,
        "direction_boundary": 151.980331,
        "core_momentum": -0.244334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235287
      },
      {
        "date": "2024-11-15",
        "close": 121.193329,
        "direction_boundary": 151.6306,
        "core_momentum": -0.200733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237172
      },
      {
        "date": "2024-11-22",
        "close": 122.992485,
        "direction_boundary": 148.083389,
        "core_momentum": -0.169438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23765
      },
      {
        "date": "2024-11-29",
        "close": 127.340454,
        "direction_boundary": 152.429993,
        "core_momentum": -0.164597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243852
      },
      {
        "date": "2024-12-06",
        "close": 130.0392,
        "direction_boundary": 149.332428,
        "core_momentum": -0.129197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232811
      },
      {
        "date": "2024-12-13",
        "close": 131.088684,
        "direction_boundary": 141.688446,
        "core_momentum": -0.07481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232675
      },
      {
        "date": "2024-12-20",
        "close": 124.891594,
        "direction_boundary": 141.788345,
        "core_momentum": -0.119169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236262
      },
      {
        "date": "2024-12-27",
        "close": 131.788376,
        "direction_boundary": 140.539337,
        "core_momentum": -0.062267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248677
      },
      {
        "date": "2025-01-03",
        "close": 137.935501,
        "direction_boundary": 151.580643,
        "core_momentum": -0.090019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246697
      },
      {
        "date": "2025-01-10",
        "close": 133.687485,
        "direction_boundary": 149.881989,
        "core_momentum": -0.108048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247077
      },
      {
        "date": "2025-01-17",
        "close": 135.886444,
        "direction_boundary": 141.338699,
        "core_momentum": -0.038576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248056
      },
      {
        "date": "2025-01-24",
        "close": 134.637024,
        "direction_boundary": 137.541702,
        "core_momentum": -0.021119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23482
      },
      {
        "date": "2025-01-31",
        "close": 142.433411,
        "direction_boundary": 134.444153,
        "core_momentum": 0.059424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242712
      },
      {
        "date": "2025-02-07",
        "close": 136.436188,
        "direction_boundary": 133.295044,
        "core_momentum": 0.023565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246482
      },
      {
        "date": "2025-02-14",
        "close": 136.036392,
        "direction_boundary": 138.990555,
        "core_momentum": -0.021254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24248
      },
      {
        "date": "2025-02-21",
        "close": 145.032181,
        "direction_boundary": 127.549576,
        "core_momentum": 0.137065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257015
      },
      {
        "date": "2025-02-28",
        "close": 149.43013,
        "direction_boundary": 126.35051,
        "core_momentum": 0.182663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259315
      },
      {
        "date": "2025-03-07",
        "close": 146.431534,
        "direction_boundary": 132.645554,
        "core_momentum": 0.103931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241743
      },
      {
        "date": "2025-03-14",
        "close": 144.432465,
        "direction_boundary": 132.195908,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239727
      },
      {
        "date": "2025-03-21",
        "close": 144.432465,
        "direction_boundary": 126.850113,
        "core_momentum": 0.138607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239699
      },
      {
        "date": "2025-03-28",
        "close": 149.580048,
        "direction_boundary": 127.549576,
        "core_momentum": 0.172721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24176
      },
      {
        "date": "2025-04-04",
        "close": 147.431046,
        "direction_boundary": 123.9524,
        "core_momentum": 0.189417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24402
      },
      {
        "date": "2025-04-11",
        "close": 142.53334,
        "direction_boundary": 133.195129,
        "core_momentum": 0.070109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247021
      },
      {
        "date": "2025-04-18",
        "close": 150.229752,
        "direction_boundary": 131.596375,
        "core_momentum": 0.141595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252459
      },
      {
        "date": "2025-04-25",
        "close": 157.276443,
        "direction_boundary": 133.594788,
        "core_momentum": 0.177265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252343
      },
      {
        "date": "2025-05-02",
        "close": 157.855774,
        "direction_boundary": 128.448868,
        "core_momentum": 0.228939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240767
      },
      {
        "date": "2025-05-09",
        "close": 147.65863,
        "direction_boundary": 137.3918,
        "core_momentum": 0.074727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259127
      },
      {
        "date": "2025-05-16",
        "close": 149.308167,
        "direction_boundary": 144.436264,
        "core_momentum": 0.03373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25123
      },
      {
        "date": "2025-05-23",
        "close": 158.555588,
        "direction_boundary": 141.03894,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261324
      },
      {
        "date": "2025-05-30",
        "close": 158.305649,
        "direction_boundary": 141.4655,
        "core_momentum": 0.119041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259228
      },
      {
        "date": "2025-06-06",
        "close": 160.654984,
        "direction_boundary": 133.370361,
        "core_momentum": 0.204578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258765
      },
      {
        "date": "2025-06-13",
        "close": 165.953491,
        "direction_boundary": 131.921219,
        "core_momentum": 0.257974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260953
      },
      {
        "date": "2025-06-20",
        "close": 166.403366,
        "direction_boundary": 136.568436,
        "core_momentum": 0.218461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247718
      },
      {
        "date": "2025-06-27",
        "close": 163.454208,
        "direction_boundary": 134.819489,
        "core_momentum": 0.212393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242885
      },
      {
        "date": "2025-07-04",
        "close": 159.655258,
        "direction_boundary": 141.815308,
        "core_momentum": 0.125797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24055
      },
      {
        "date": "2025-07-11",
        "close": 154.806625,
        "direction_boundary": 137.667786,
        "core_momentum": 0.124494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240415
      },
      {
        "date": "2025-07-18",
        "close": 153.257065,
        "direction_boundary": 138.567245,
        "core_momentum": 0.106012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240855
      },
      {
        "date": "2025-07-25",
        "close": 162.704407,
        "direction_boundary": 130.871841,
        "core_momentum": 0.243235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251699
      },
      {
        "date": "2025-08-01",
        "close": 165.453644,
        "direction_boundary": 127.174057,
        "core_momentum": 0.301002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24209
      },
      {
        "date": "2025-08-08",
        "close": 165.353653,
        "direction_boundary": 123.176437,
        "core_momentum": 0.342413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23193
      },
      {
        "date": "2025-08-15",
        "close": 166.753265,
        "direction_boundary": 127.573822,
        "core_momentum": 0.307112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231453
      },
      {
        "date": "2025-08-22",
        "close": 165.053757,
        "direction_boundary": 127.623787,
        "core_momentum": 0.293284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217903
      },
      {
        "date": "2025-08-29",
        "close": 160.904907,
        "direction_boundary": 128.673157,
        "core_momentum": 0.250493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218766
      },
      {
        "date": "2025-09-05",
        "close": 154.456726,
        "direction_boundary": 120.577995,
        "core_momentum": 0.280969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224909
      },
      {
        "date": "2025-09-12",
        "close": 160.305084,
        "direction_boundary": 117.829636,
        "core_momentum": 0.360482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228804
      },
      {
        "date": "2025-09-19",
        "close": 167.771149,
        "direction_boundary": 117.779671,
        "core_momentum": 0.424449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23581
      },
      {
        "date": "2025-09-26",
        "close": 167.021271,
        "direction_boundary": 117.130058,
        "core_momentum": 0.425947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232345
      },
      {
        "date": "2025-10-03",
        "close": 169.570847,
        "direction_boundary": 118.144753,
        "core_momentum": 0.43528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231201
      },
      {
        "date": "2025-10-10",
        "close": 168.870956,
        "direction_boundary": 122.692619,
        "core_momentum": 0.376374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224721
      },
      {
        "date": "2025-10-17",
        "close": 174.220032,
        "direction_boundary": 126.990616,
        "core_momentum": 0.371913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217799
      },
      {
        "date": "2025-10-24",
        "close": 179.269165,
        "direction_boundary": 123.19239,
        "core_momentum": 0.455197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21269
      },
      {
        "date": "2025-10-31",
        "close": 179.269165,
        "direction_boundary": 117.944847,
        "core_momentum": 0.519941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212798
      },
      {
        "date": "2025-11-07",
        "close": 174.37001,
        "direction_boundary": 114.846298,
        "core_momentum": 0.51829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1924
      },
      {
        "date": "2025-11-14",
        "close": 168.271057,
        "direction_boundary": 121.193329,
        "core_momentum": 0.388451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200831
      },
      {
        "date": "2025-11-21",
        "close": 163.521881,
        "direction_boundary": 122.992485,
        "core_momentum": 0.329527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189147
      },
      {
        "date": "2025-11-28",
        "close": 171.470505,
        "direction_boundary": 127.340454,
        "core_momentum": 0.346552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199649
      },
      {
        "date": "2025-12-05",
        "close": 168.920944,
        "direction_boundary": 130.0392,
        "core_momentum": 0.299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200429
      },
      {
        "date": "2025-12-12",
        "close": 166.071442,
        "direction_boundary": 131.088684,
        "core_momentum": 0.266863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2025-12-19",
        "close": 169.370865,
        "direction_boundary": 124.891594,
        "core_momentum": 0.356143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198932
      },
      {
        "date": "2025-12-26",
        "close": 168.371033,
        "direction_boundary": 131.788376,
        "core_momentum": 0.277586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197385
      },
      {
        "date": "2026-01-02",
        "close": 174.320023,
        "direction_boundary": 137.935501,
        "core_momentum": 0.263779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199348
      },
      {
        "date": "2026-01-09",
        "close": 180.918884,
        "direction_boundary": 133.687485,
        "core_momentum": 0.353297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198302
      },
      {
        "date": "2026-01-16",
        "close": 182.068695,
        "direction_boundary": 135.886444,
        "core_momentum": 0.339859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196946
      },
      {
        "date": "2026-01-23",
        "close": 184.068344,
        "direction_boundary": 134.637024,
        "core_momentum": 0.367145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181609
      },
      {
        "date": "2026-01-30",
        "close": 190.91716,
        "direction_boundary": 142.433411,
        "core_momentum": 0.340396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186237
      },
      {
        "date": "2026-02-06",
        "close": 191.517059,
        "direction_boundary": 136.436188,
        "core_momentum": 0.403712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186063
      },
      {
        "date": "2026-02-13",
        "close": 191.417068,
        "direction_boundary": 136.036392,
        "core_momentum": 0.407102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18621
      },
      {
        "date": "2026-02-20",
        "close": 188.217636,
        "direction_boundary": 145.032181,
        "core_momentum": 0.297765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187535
      },
      {
        "date": "2026-02-27",
        "close": 199.115753,
        "direction_boundary": 149.43013,
        "core_momentum": 0.332501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195049
      },
      {
        "date": "2026-03-06",
        "close": 193.866653,
        "direction_boundary": 146.431534,
        "core_momentum": 0.323941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188801
      },
      {
        "date": "2026-03-13",
        "close": 207.164368,
        "direction_boundary": 144.432465,
        "core_momentum": 0.434334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201495
      },
      {
        "date": "2026-03-20",
        "close": 203.065079,
        "direction_boundary": 144.432465,
        "core_momentum": 0.405952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198768
      },
      {
        "date": "2026-03-27",
        "close": 201.86528,
        "direction_boundary": 149.580048,
        "core_momentum": 0.349547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19895
      },
      {
        "date": "2026-04-03",
        "close": 218.462433,
        "direction_boundary": 147.431046,
        "core_momentum": 0.481794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2026-04-10",
        "close": 211.399994,
        "direction_boundary": 142.53334,
        "core_momentum": 0.483162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229379
      },
      {
        "date": "2026-04-17",
        "close": 197.399994,
        "direction_boundary": 150.229752,
        "core_momentum": 0.313987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250481
      },
      {
        "date": "2026-04-24",
        "close": 208.100006,
        "direction_boundary": 157.276443,
        "core_momentum": 0.323148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257236
      },
      {
        "date": "2026-05-01",
        "close": 212.0,
        "direction_boundary": 157.855774,
        "core_momentum": 0.342998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257697
      },
      {
        "date": "2026-05-08",
        "close": 200.199997,
        "direction_boundary": 147.65863,
        "core_momentum": 0.35583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268565
      },
      {
        "date": "2026-05-15",
        "close": 189.25,
        "direction_boundary": 149.308167,
        "core_momentum": 0.267513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27627
      },
      {
        "date": "2026-05-22",
        "close": 200.300003,
        "direction_boundary": 158.555588,
        "core_momentum": 0.263279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28111
      },
      {
        "date": "2026-05-29",
        "close": 187.5,
        "direction_boundary": 158.305649,
        "core_momentum": 0.184418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2929
      },
      {
        "date": "2026-06-05",
        "close": 189.05,
        "direction_boundary": 160.654984,
        "core_momentum": 0.176745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291747
      },
      {
        "date": "2026-06-12",
        "close": 185.8,
        "direction_boundary": 165.953491,
        "core_momentum": 0.119591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291795
      },
      {
        "date": "2026-06-19",
        "close": 172.65,
        "direction_boundary": 166.403366,
        "core_momentum": 0.037539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309981
      },
      {
        "date": "2026-06-26",
        "close": 175.1,
        "direction_boundary": 163.454208,
        "core_momentum": 0.071248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310363
      },
      {
        "date": "2026-07-03",
        "close": 173.05,
        "direction_boundary": 159.655258,
        "core_momentum": 0.083898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307091
      },
      {
        "date": "2026-07-10",
        "close": 171.0,
        "direction_boundary": 154.806625,
        "core_momentum": 0.104604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302634
      },
      {
        "date": "2026-07-17",
        "close": 173.3,
        "direction_boundary": 153.257065,
        "core_momentum": 0.13078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303186
      },
      {
        "date": "2026-07-24",
        "close": 163.0,
        "direction_boundary": 162.704407,
        "core_momentum": 0.001817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313437
      },
      {
        "date": "2026-07-31",
        "close": 155.0,
        "direction_boundary": 165.453644,
        "core_momentum": -0.063182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313742
      },
      {
        "date": "2026-08-07",
        "close": 154.25,
        "direction_boundary": 165.353653,
        "core_momentum": -0.067151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.024445,
        "volume": 126311521
      },
      {
        "date": "2023-08-25",
        "close": 146.571335,
        "volume": 223106587
      },
      {
        "date": "2023-09-01",
        "close": 153.415329,
        "volume": 137445011
      },
      {
        "date": "2023-09-08",
        "close": 161.757996,
        "volume": 131216298
      },
      {
        "date": "2023-09-15",
        "close": 169.551163,
        "volume": 179281819
      },
      {
        "date": "2023-09-22",
        "close": 167.50296,
        "volume": 145726560
      },
      {
        "date": "2023-09-29",
        "close": 154.314529,
        "volume": 173633726
      },
      {
        "date": "2023-10-06",
        "close": 150.631393,
        "volume": 224433891
      },
      {
        "date": "2023-10-13",
        "close": 156.826508,
        "volume": 115326320
      },
      {
        "date": "2023-10-20",
        "close": 157.126266,
        "volume": 98592695
      },
      {
        "date": "2023-10-27",
        "close": 154.977982,
        "volume": 97935246
      },
      {
        "date": "2023-11-03",
        "close": 153.179367,
        "volume": 142345599
      },
      {
        "date": "2023-11-10",
        "close": 151.980331,
        "volume": 144674846
      },
      {
        "date": "2023-11-17",
        "close": 151.6306,
        "volume": 115240198
      },
      {
        "date": "2023-11-24",
        "close": 148.083389,
        "volume": 95056296
      },
      {
        "date": "2023-12-01",
        "close": 152.429993,
        "volume": 115137232
      },
      {
        "date": "2023-12-08",
        "close": 149.332428,
        "volume": 111038627
      },
      {
        "date": "2023-12-15",
        "close": 141.688446,
        "volume": 168112227
      },
      {
        "date": "2023-12-22",
        "close": 141.788345,
        "volume": 87979703
      },
      {
        "date": "2023-12-29",
        "close": 140.539337,
        "volume": 22320088
      },
      {
        "date": "2024-01-05",
        "close": 151.580643,
        "volume": 105009998
      },
      {
        "date": "2024-01-12",
        "close": 149.881989,
        "volume": 178189499
      },
      {
        "date": "2024-01-19",
        "close": 141.338699,
        "volume": 241098427
      },
      {
        "date": "2024-01-26",
        "close": 137.541702,
        "volume": 128509590
      },
      {
        "date": "2024-02-02",
        "close": 134.444153,
        "volume": 170769129
      },
      {
        "date": "2024-02-09",
        "close": 133.295044,
        "volume": 128014228
      },
      {
        "date": "2024-02-16",
        "close": 138.990555,
        "volume": 193725077
      },
      {
        "date": "2024-02-23",
        "close": 127.549576,
        "volume": 215071704
      },
      {
        "date": "2024-03-01",
        "close": 126.35051,
        "volume": 251592925
      },
      {
        "date": "2024-03-08",
        "close": 132.645554,
        "volume": 290672457
      },
      {
        "date": "2024-03-15",
        "close": 132.195908,
        "volume": 192617266
      },
      {
        "date": "2024-03-22",
        "close": 126.850113,
        "volume": 249236276
      },
      {
        "date": "2024-03-29",
        "close": 127.549576,
        "volume": 115942556
      },
      {
        "date": "2024-04-05",
        "close": 123.9524,
        "volume": 118055870
      },
      {
        "date": "2024-04-12",
        "close": 133.195129,
        "volume": 302949353
      },
      {
        "date": "2024-04-19",
        "close": 131.596375,
        "volume": 252441568
      },
      {
        "date": "2024-04-26",
        "close": 133.594788,
        "volume": 109116433
      },
      {
        "date": "2024-05-03",
        "close": 128.448868,
        "volume": 78484660
      },
      {
        "date": "2024-05-10",
        "close": 137.3918,
        "volume": 165731506
      },
      {
        "date": "2024-05-17",
        "close": 144.436264,
        "volume": 167855540
      },
      {
        "date": "2024-05-24",
        "close": 141.03894,
        "volume": 98035729
      },
      {
        "date": "2024-05-31",
        "close": 141.4655,
        "volume": 202713238
      },
      {
        "date": "2024-06-07",
        "close": 133.370361,
        "volume": 273113859
      },
      {
        "date": "2024-06-14",
        "close": 131.921219,
        "volume": 152033553
      },
      {
        "date": "2024-06-21",
        "close": 136.568436,
        "volume": 155115130
      },
      {
        "date": "2024-06-28",
        "close": 134.819489,
        "volume": 115141769
      },
      {
        "date": "2024-07-05",
        "close": 141.815308,
        "volume": 97723277
      },
      {
        "date": "2024-07-12",
        "close": 137.667786,
        "volume": 84658611
      },
      {
        "date": "2024-07-19",
        "close": 138.567245,
        "volume": 71600605
      },
      {
        "date": "2024-07-26",
        "close": 130.871841,
        "volume": 141176454
      },
      {
        "date": "2024-08-02",
        "close": 127.174057,
        "volume": 162334621
      },
      {
        "date": "2024-08-09",
        "close": 123.176437,
        "volume": 243221188
      },
      {
        "date": "2024-08-16",
        "close": 127.573822,
        "volume": 67606825
      },
      {
        "date": "2024-08-23",
        "close": 127.623787,
        "volume": 80564328
      },
      {
        "date": "2024-08-30",
        "close": 128.673157,
        "volume": 80879277
      },
      {
        "date": "2024-09-06",
        "close": 120.577995,
        "volume": 103535134
      },
      {
        "date": "2024-09-13",
        "close": 117.829636,
        "volume": 136751932
      },
      {
        "date": "2024-09-20",
        "close": 117.779671,
        "volume": 119736756
      },
      {
        "date": "2024-09-27",
        "close": 117.130058,
        "volume": 135903914
      },
      {
        "date": "2024-10-04",
        "close": 118.144753,
        "volume": 130039905
      },
      {
        "date": "2024-10-11",
        "close": 122.692619,
        "volume": 132150336
      },
      {
        "date": "2024-10-18",
        "close": 126.990616,
        "volume": 136038716
      },
      {
        "date": "2024-10-25",
        "close": 123.19239,
        "volume": 99562715
      },
      {
        "date": "2024-11-01",
        "close": 117.944847,
        "volume": 182897803
      },
      {
        "date": "2024-11-08",
        "close": 114.846298,
        "volume": 174591898
      },
      {
        "date": "2024-11-15",
        "close": 121.193329,
        "volume": 70793516
      },
      {
        "date": "2024-11-22",
        "close": 122.992485,
        "volume": 106956034
      },
      {
        "date": "2024-11-29",
        "close": 127.340454,
        "volume": 97926077
      },
      {
        "date": "2024-12-06",
        "close": 130.0392,
        "volume": 126311227
      },
      {
        "date": "2024-12-13",
        "close": 131.088684,
        "volume": 92929360
      },
      {
        "date": "2024-12-20",
        "close": 124.891594,
        "volume": 182934346
      },
      {
        "date": "2024-12-27",
        "close": 131.788376,
        "volume": 29528804
      },
      {
        "date": "2025-01-03",
        "close": 137.935501,
        "volume": 40993684
      },
      {
        "date": "2025-01-10",
        "close": 133.687485,
        "volume": 167872175
      },
      {
        "date": "2025-01-17",
        "close": 135.886444,
        "volume": 98858801
      },
      {
        "date": "2025-01-24",
        "close": 134.637024,
        "volume": 68071740
      },
      {
        "date": "2025-01-31",
        "close": 142.433411,
        "volume": 106703208
      },
      {
        "date": "2025-02-07",
        "close": 136.436188,
        "volume": 131638369
      },
      {
        "date": "2025-02-14",
        "close": 136.036392,
        "volume": 147140921
      },
      {
        "date": "2025-02-21",
        "close": 145.032181,
        "volume": 186003162
      },
      {
        "date": "2025-02-28",
        "close": 149.43013,
        "volume": 164614565
      },
      {
        "date": "2025-03-07",
        "close": 146.431534,
        "volume": 135257041
      },
      {
        "date": "2025-03-14",
        "close": 144.432465,
        "volume": 146784082
      },
      {
        "date": "2025-03-21",
        "close": 144.432465,
        "volume": 161730930
      },
      {
        "date": "2025-03-28",
        "close": 149.580048,
        "volume": 97210241
      },
      {
        "date": "2025-04-04",
        "close": 147.431046,
        "volume": 104919986
      },
      {
        "date": "2025-04-11",
        "close": 142.53334,
        "volume": 291323350
      },
      {
        "date": "2025-04-18",
        "close": 150.229752,
        "volume": 89536168
      },
      {
        "date": "2025-04-25",
        "close": 157.276443,
        "volume": 139067207
      },
      {
        "date": "2025-05-02",
        "close": 157.855774,
        "volume": 95723231
      },
      {
        "date": "2025-05-09",
        "close": 147.65863,
        "volume": 146979614
      },
      {
        "date": "2025-05-16",
        "close": 149.308167,
        "volume": 160762126
      },
      {
        "date": "2025-05-23",
        "close": 158.555588,
        "volume": 150215028
      },
      {
        "date": "2025-05-30",
        "close": 158.305649,
        "volume": 114900026
      },
      {
        "date": "2025-06-06",
        "close": 160.654984,
        "volume": 121222745
      },
      {
        "date": "2025-06-13",
        "close": 165.953491,
        "volume": 104112799
      },
      {
        "date": "2025-06-20",
        "close": 166.403366,
        "volume": 218050499
      },
      {
        "date": "2025-06-27",
        "close": 163.454208,
        "volume": 143804263
      },
      {
        "date": "2025-07-04",
        "close": 159.655258,
        "volume": 86069850
      },
      {
        "date": "2025-07-11",
        "close": 154.806625,
        "volume": 57868769
      },
      {
        "date": "2025-07-18",
        "close": 153.257065,
        "volume": 58727521
      },
      {
        "date": "2025-07-25",
        "close": 162.704407,
        "volume": 96635027
      },
      {
        "date": "2025-08-01",
        "close": 165.453644,
        "volume": 147921787
      },
      {
        "date": "2025-08-08",
        "close": 165.353653,
        "volume": 87803066
      },
      {
        "date": "2025-08-15",
        "close": 166.753265,
        "volume": 118191554
      },
      {
        "date": "2025-08-22",
        "close": 165.053757,
        "volume": 51433865
      },
      {
        "date": "2025-08-29",
        "close": 160.904907,
        "volume": 121114992
      },
      {
        "date": "2025-09-05",
        "close": 154.456726,
        "volume": 56306216
      },
      {
        "date": "2025-09-12",
        "close": 160.305084,
        "volume": 65972049
      },
      {
        "date": "2025-09-19",
        "close": 167.771149,
        "volume": 183201101
      },
      {
        "date": "2025-09-26",
        "close": 167.021271,
        "volume": 128801001
      },
      {
        "date": "2025-10-03",
        "close": 169.570847,
        "volume": 74316032
      },
      {
        "date": "2025-10-10",
        "close": 168.870956,
        "volume": 56943831
      },
      {
        "date": "2025-10-17",
        "close": 174.220032,
        "volume": 115032718
      },
      {
        "date": "2025-10-24",
        "close": 179.269165,
        "volume": 97884514
      },
      {
        "date": "2025-10-31",
        "close": 179.269165,
        "volume": 104784326
      },
      {
        "date": "2025-11-07",
        "close": 174.37001,
        "volume": 127996973
      },
      {
        "date": "2025-11-14",
        "close": 168.271057,
        "volume": 124870063
      },
      {
        "date": "2025-11-21",
        "close": 163.521881,
        "volume": 143378338
      },
      {
        "date": "2025-11-28",
        "close": 171.470505,
        "volume": 163069520
      },
      {
        "date": "2025-12-05",
        "close": 168.920944,
        "volume": 82356287
      },
      {
        "date": "2025-12-12",
        "close": 166.071442,
        "volume": 111310935
      },
      {
        "date": "2025-12-19",
        "close": 169.370865,
        "volume": 100657358
      },
      {
        "date": "2025-12-26",
        "close": 168.371033,
        "volume": 19963219
      },
      {
        "date": "2026-01-02",
        "close": 174.320023,
        "volume": 35917915
      },
      {
        "date": "2026-01-09",
        "close": 180.918884,
        "volume": 63157984
      },
      {
        "date": "2026-01-16",
        "close": 182.068695,
        "volume": 50440322
      },
      {
        "date": "2026-01-23",
        "close": 184.068344,
        "volume": 58236081
      },
      {
        "date": "2026-01-30",
        "close": 190.91716,
        "volume": 59624190
      },
      {
        "date": "2026-02-06",
        "close": 191.517059,
        "volume": 61982950
      },
      {
        "date": "2026-02-13",
        "close": 191.417068,
        "volume": 83177502
      },
      {
        "date": "2026-02-20",
        "close": 188.217636,
        "volume": 87050939
      },
      {
        "date": "2026-02-27",
        "close": 199.115753,
        "volume": 138679196
      },
      {
        "date": "2026-03-06",
        "close": 193.866653,
        "volume": 99808627
      },
      {
        "date": "2026-03-13",
        "close": 207.164368,
        "volume": 100438086
      },
      {
        "date": "2026-03-20",
        "close": 203.065079,
        "volume": 138284093
      },
      {
        "date": "2026-03-27",
        "close": 201.86528,
        "volume": 96092520
      },
      {
        "date": "2026-04-03",
        "close": 218.462433,
        "volume": 101508322
      },
      {
        "date": "2026-04-10",
        "close": 211.399994,
        "volume": 91764546
      },
      {
        "date": "2026-04-17",
        "close": 197.399994,
        "volume": 140440644
      },
      {
        "date": "2026-04-24",
        "close": 208.100006,
        "volume": 60753736
      },
      {
        "date": "2026-05-01",
        "close": 212.0,
        "volume": 66022514
      },
      {
        "date": "2026-05-08",
        "close": 200.199997,
        "volume": 79690522
      },
      {
        "date": "2026-05-15",
        "close": 189.25,
        "volume": 76127188
      },
      {
        "date": "2026-05-22",
        "close": 200.300003,
        "volume": 56024018
      },
      {
        "date": "2026-05-29",
        "close": 187.5,
        "volume": 79229511
      },
      {
        "date": "2026-06-05",
        "close": 189.05,
        "volume": 11844756
      },
      {
        "date": "2026-06-12",
        "close": 185.8,
        "volume": 33416650
      },
      {
        "date": "2026-06-19",
        "close": 172.65,
        "volume": 62665961
      },
      {
        "date": "2026-06-26",
        "close": 175.1,
        "volume": 11378994
      },
      {
        "date": "2026-07-03",
        "close": 173.05,
        "volume": 5052221
      },
      {
        "date": "2026-07-10",
        "close": 171.0,
        "volume": 49359773
      },
      {
        "date": "2026-07-17",
        "close": 173.3,
        "volume": 73885507
      },
      {
        "date": "2026-07-24",
        "close": 163.0,
        "volume": 165645319
      },
      {
        "date": "2026-07-31",
        "close": 155.0,
        "volume": 134159393
      },
      {
        "date": "2026-08-07",
        "close": 154.25,
        "volume": 68383218
      }
    ],
    "sharemaestro_context": {
      "trend": 189.003184,
      "fair_value": 154.105019,
      "market_activity": -22.628453,
      "market_dynamics": -1.084668,
      "relative_strength": -21.174291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.010936,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.027625,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.017111,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.065143,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.02877,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.11925,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.243235,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.114592
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": -0.10872
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 1.831839
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.02877
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.042105
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.123888
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004839
      }
    ]
  }
}