{
  "ticker": {
    "uuid": "54af2ef5-dd4a-4397-99c1-52b2f5938def",
    "symbol": "3022",
    "name": "IEI Integration Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.300003,
    "boundary_margin": 0.332471,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.54994,
    "volatility_stability": 1.508,
    "risk_context": 0.1818,
    "current_regime": {
      "move": 0.182549,
      "interruption": -0.106742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.098,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 73.213272,
        "direction_boundary": 47.776726,
        "core_momentum": 0.532405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359698
      },
      {
        "date": "2023-08-11",
        "close": 72.84948,
        "direction_boundary": 49.174217,
        "core_momentum": 0.481457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356056
      },
      {
        "date": "2023-08-18",
        "close": 72.121895,
        "direction_boundary": 52.318573,
        "core_momentum": 0.378514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32118
      },
      {
        "date": "2023-08-25",
        "close": 71.30336,
        "direction_boundary": 54.327469,
        "core_momentum": 0.312473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311177
      },
      {
        "date": "2023-09-01",
        "close": 73.486122,
        "direction_boundary": 63.061787,
        "core_momentum": 0.165304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313668
      },
      {
        "date": "2023-09-08",
        "close": 73.849907,
        "direction_boundary": 64.808647,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300774
      },
      {
        "date": "2023-09-15",
        "close": 73.668015,
        "direction_boundary": 66.555511,
        "core_momentum": 0.106866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2915
      },
      {
        "date": "2023-09-22",
        "close": 72.212845,
        "direction_boundary": 66.817543,
        "core_momentum": 0.080747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233189
      },
      {
        "date": "2023-09-29",
        "close": 72.030937,
        "direction_boundary": 50.746395,
        "core_momentum": 0.41943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232359
      },
      {
        "date": "2023-10-06",
        "close": 71.30336,
        "direction_boundary": 48.737503,
        "core_momentum": 0.463008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232435
      },
      {
        "date": "2023-10-13",
        "close": 67.392593,
        "direction_boundary": 50.659054,
        "core_momentum": 0.330317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243327
      },
      {
        "date": "2023-10-20",
        "close": 63.663712,
        "direction_boundary": 48.475471,
        "core_momentum": 0.313318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231961
      },
      {
        "date": "2023-10-27",
        "close": 63.481819,
        "direction_boundary": 44.894405,
        "core_momentum": 0.414025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230534
      },
      {
        "date": "2023-11-03",
        "close": 63.936562,
        "direction_boundary": 44.894405,
        "core_momentum": 0.424154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228073
      },
      {
        "date": "2023-11-10",
        "close": 70.393883,
        "direction_boundary": 49.261566,
        "core_momentum": 0.428982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261739
      },
      {
        "date": "2023-11-17",
        "close": 72.394737,
        "direction_boundary": 51.095772,
        "core_momentum": 0.416844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22694
      },
      {
        "date": "2023-11-24",
        "close": 75.123184,
        "direction_boundary": 57.82119,
        "core_momentum": 0.299233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230938
      },
      {
        "date": "2023-12-01",
        "close": 79.215851,
        "direction_boundary": 62.188351,
        "core_momentum": 0.273805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242813
      },
      {
        "date": "2023-12-08",
        "close": 76.578346,
        "direction_boundary": 65.856773,
        "core_momentum": 0.162801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246079
      },
      {
        "date": "2023-12-15",
        "close": 76.578346,
        "direction_boundary": 68.91378,
        "core_momentum": 0.11122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246028
      },
      {
        "date": "2023-12-22",
        "close": 74.941292,
        "direction_boundary": 65.33271,
        "core_momentum": 0.147072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247549
      },
      {
        "date": "2023-12-29",
        "close": 76.396454,
        "direction_boundary": 64.633965,
        "core_momentum": 0.181986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248204
      },
      {
        "date": "2024-01-05",
        "close": 75.668869,
        "direction_boundary": 61.838985,
        "core_momentum": 0.223643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244147
      },
      {
        "date": "2024-01-12",
        "close": 71.39431,
        "direction_boundary": 64.459282,
        "core_momentum": 0.107588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242799
      },
      {
        "date": "2024-01-19",
        "close": 70.575775,
        "direction_boundary": 60.354149,
        "core_momentum": 0.169361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241731
      },
      {
        "date": "2024-01-26",
        "close": 71.12146,
        "direction_boundary": 63.84787,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241137
      },
      {
        "date": "2024-02-02",
        "close": 70.848618,
        "direction_boundary": 65.15802,
        "core_momentum": 0.087335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236776
      },
      {
        "date": "2024-02-09",
        "close": 72.394737,
        "direction_boundary": 67.865662,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238799
      },
      {
        "date": "2024-02-16",
        "close": 74.304642,
        "direction_boundary": 75.72654,
        "core_momentum": -0.018777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241069
      },
      {
        "date": "2024-02-23",
        "close": 75.486977,
        "direction_boundary": 71.446732,
        "core_momentum": 0.056549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241186
      },
      {
        "date": "2024-03-01",
        "close": 76.396454,
        "direction_boundary": 72.232826,
        "core_momentum": 0.057642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238271
      },
      {
        "date": "2024-03-08",
        "close": 75.486977,
        "direction_boundary": 67.953011,
        "core_momentum": 0.11087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238936
      },
      {
        "date": "2024-03-15",
        "close": 71.758102,
        "direction_boundary": 64.721313,
        "core_momentum": 0.108724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249389
      },
      {
        "date": "2024-03-22",
        "close": 74.031807,
        "direction_boundary": 73.542961,
        "core_momentum": 0.006647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251695
      },
      {
        "date": "2024-03-29",
        "close": 74.486549,
        "direction_boundary": 74.503746,
        "core_momentum": -0.000231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251741
      },
      {
        "date": "2024-04-05",
        "close": 74.850342,
        "direction_boundary": 74.940468,
        "core_momentum": -0.001203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251237
      },
      {
        "date": "2024-04-12",
        "close": 72.94043,
        "direction_boundary": 73.455627,
        "core_momentum": -0.007014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240401
      },
      {
        "date": "2024-04-19",
        "close": 69.666298,
        "direction_boundary": 67.953011,
        "core_momentum": 0.025213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235346
      },
      {
        "date": "2024-04-26",
        "close": 71.03051,
        "direction_boundary": 69.001129,
        "core_momentum": 0.029411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236172
      },
      {
        "date": "2024-05-03",
        "close": 71.758102,
        "direction_boundary": 70.573303,
        "core_momentum": 0.016788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236283
      },
      {
        "date": "2024-05-10",
        "close": 72.303787,
        "direction_boundary": 73.193604,
        "core_momentum": -0.012157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195957
      },
      {
        "date": "2024-05-17",
        "close": 76.032669,
        "direction_boundary": 80.443085,
        "core_momentum": -0.054827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204342
      },
      {
        "date": "2024-05-24",
        "close": 75.850769,
        "direction_boundary": 78.172157,
        "core_momentum": -0.029696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198009
      },
      {
        "date": "2024-05-31",
        "close": 78.670158,
        "direction_boundary": 78.783562,
        "core_momentum": -0.001439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190386
      },
      {
        "date": "2024-06-07",
        "close": 77.578781,
        "direction_boundary": 80.093704,
        "core_momentum": -0.0314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185296
      },
      {
        "date": "2024-06-14",
        "close": 74.668442,
        "direction_boundary": 80.268402,
        "core_momentum": -0.069765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192932
      },
      {
        "date": "2024-06-21",
        "close": 75.123184,
        "direction_boundary": 80.181053,
        "core_momentum": -0.063081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190817
      },
      {
        "date": "2024-06-28",
        "close": 74.122757,
        "direction_boundary": 78.696213,
        "core_momentum": -0.058115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189634
      },
      {
        "date": "2024-07-05",
        "close": 76.851196,
        "direction_boundary": 81.14183,
        "core_momentum": -0.052878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196069
      },
      {
        "date": "2024-07-12",
        "close": 83.85421,
        "direction_boundary": 76.337959,
        "core_momentum": 0.09846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211942
      },
      {
        "date": "2024-07-19",
        "close": 88.435951,
        "direction_boundary": 74.759392,
        "core_momentum": 0.182941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219976
      },
      {
        "date": "2024-07-26",
        "close": 84.377533,
        "direction_boundary": 75.759827,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233136
      },
      {
        "date": "2024-08-02",
        "close": 77.393257,
        "direction_boundary": 73.213272,
        "core_momentum": 0.057093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26627
      },
      {
        "date": "2024-08-09",
        "close": 73.523598,
        "direction_boundary": 72.84948,
        "core_momentum": 0.009254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275339
      },
      {
        "date": "2024-08-16",
        "close": 75.694382,
        "direction_boundary": 72.121895,
        "core_momentum": 0.049534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275936
      },
      {
        "date": "2024-08-23",
        "close": 75.222473,
        "direction_boundary": 71.30336,
        "core_momentum": 0.054964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27522
      },
      {
        "date": "2024-08-30",
        "close": 75.316856,
        "direction_boundary": 73.486122,
        "core_momentum": 0.024913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274677
      },
      {
        "date": "2024-09-06",
        "close": 70.031456,
        "direction_boundary": 73.849907,
        "core_momentum": -0.051706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292115
      },
      {
        "date": "2024-09-13",
        "close": 71.25843,
        "direction_boundary": 73.668015,
        "core_momentum": -0.032709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285011
      },
      {
        "date": "2024-09-20",
        "close": 72.674156,
        "direction_boundary": 72.212845,
        "core_momentum": 0.006388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282907
      },
      {
        "date": "2024-09-27",
        "close": 73.617981,
        "direction_boundary": 72.030937,
        "core_momentum": 0.022033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28339
      },
      {
        "date": "2024-10-04",
        "close": 73.051689,
        "direction_boundary": 71.30336,
        "core_momentum": 0.02452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283456
      },
      {
        "date": "2024-10-11",
        "close": 71.447189,
        "direction_boundary": 67.392593,
        "core_momentum": 0.060164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28286
      },
      {
        "date": "2024-10-18",
        "close": 72.674156,
        "direction_boundary": 63.663712,
        "core_momentum": 0.141532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276164
      },
      {
        "date": "2024-10-25",
        "close": 74.656181,
        "direction_boundary": 63.481819,
        "core_momentum": 0.176025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277325
      },
      {
        "date": "2024-11-01",
        "close": 73.146065,
        "direction_boundary": 63.936562,
        "core_momentum": 0.144041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278746
      },
      {
        "date": "2024-11-08",
        "close": 73.051689,
        "direction_boundary": 70.393883,
        "core_momentum": 0.037756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278582
      },
      {
        "date": "2024-11-15",
        "close": 72.202248,
        "direction_boundary": 72.394737,
        "core_momentum": -0.002659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269493
      },
      {
        "date": "2024-11-22",
        "close": 81.168541,
        "direction_boundary": 75.123184,
        "core_momentum": 0.080473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316025
      },
      {
        "date": "2024-11-29",
        "close": 74.561798,
        "direction_boundary": 79.215851,
        "core_momentum": -0.058752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334299
      },
      {
        "date": "2024-12-06",
        "close": 76.260681,
        "direction_boundary": 76.578346,
        "core_momentum": -0.004148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335528
      },
      {
        "date": "2024-12-13",
        "close": 73.901131,
        "direction_boundary": 76.578346,
        "core_momentum": -0.03496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334134
      },
      {
        "date": "2024-12-20",
        "close": 74.373039,
        "direction_boundary": 74.941292,
        "core_momentum": -0.007583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334145
      },
      {
        "date": "2024-12-27",
        "close": 75.788765,
        "direction_boundary": 76.396454,
        "core_momentum": -0.007954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334626
      },
      {
        "date": "2025-01-03",
        "close": 74.08989,
        "direction_boundary": 75.668869,
        "core_momentum": -0.020867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33215
      },
      {
        "date": "2025-01-10",
        "close": 72.674156,
        "direction_boundary": 71.39431,
        "core_momentum": 0.017926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307222
      },
      {
        "date": "2025-01-17",
        "close": 72.391006,
        "direction_boundary": 70.575775,
        "core_momentum": 0.02572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295378
      },
      {
        "date": "2025-01-24",
        "close": 73.240448,
        "direction_boundary": 71.12146,
        "core_momentum": 0.029794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290943
      },
      {
        "date": "2025-02-07",
        "close": 77.77079,
        "direction_boundary": 70.848618,
        "core_momentum": 0.097704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28011
      },
      {
        "date": "2025-02-14",
        "close": 76.071907,
        "direction_boundary": 72.394737,
        "core_momentum": 0.050793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27219
      },
      {
        "date": "2025-02-21",
        "close": 94.382027,
        "direction_boundary": 74.304642,
        "core_momentum": 0.270204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402203
      },
      {
        "date": "2025-02-28",
        "close": 102.404495,
        "direction_boundary": 75.486977,
        "core_momentum": 0.356585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414034
      },
      {
        "date": "2025-03-07",
        "close": 98.157303,
        "direction_boundary": 76.396454,
        "core_momentum": 0.284841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420635
      },
      {
        "date": "2025-03-14",
        "close": 93.155052,
        "direction_boundary": 75.486977,
        "core_momentum": 0.234055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413463
      },
      {
        "date": "2025-03-21",
        "close": 93.438202,
        "direction_boundary": 71.758102,
        "core_momentum": 0.302128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413498
      },
      {
        "date": "2025-03-28",
        "close": 89.002251,
        "direction_boundary": 74.031807,
        "core_momentum": 0.202216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42122
      },
      {
        "date": "2025-04-04",
        "close": 87.020226,
        "direction_boundary": 74.486549,
        "core_momentum": 0.168268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423221
      },
      {
        "date": "2025-04-11",
        "close": 71.54158,
        "direction_boundary": 74.850342,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507778
      },
      {
        "date": "2025-04-18",
        "close": 74.561798,
        "direction_boundary": 72.94043,
        "core_momentum": 0.022229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510064
      },
      {
        "date": "2025-04-25",
        "close": 76.638199,
        "direction_boundary": 69.666298,
        "core_momentum": 0.100076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510899
      },
      {
        "date": "2025-05-02",
        "close": 79.375282,
        "direction_boundary": 71.03051,
        "core_momentum": 0.117482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51182
      },
      {
        "date": "2025-05-09",
        "close": 77.582024,
        "direction_boundary": 71.758102,
        "core_momentum": 0.08116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512047
      },
      {
        "date": "2025-05-16",
        "close": 81.451691,
        "direction_boundary": 72.303787,
        "core_momentum": 0.12652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516025
      },
      {
        "date": "2025-05-23",
        "close": 79.469658,
        "direction_boundary": 76.032669,
        "core_momentum": 0.045204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517132
      },
      {
        "date": "2025-05-30",
        "close": 79.752808,
        "direction_boundary": 75.850769,
        "core_momentum": 0.051444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490643
      },
      {
        "date": "2025-06-06",
        "close": 78.053932,
        "direction_boundary": 78.670158,
        "core_momentum": -0.007833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476555
      },
      {
        "date": "2025-06-13",
        "close": 73.051689,
        "direction_boundary": 77.578781,
        "core_momentum": -0.058355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484646
      },
      {
        "date": "2025-06-20",
        "close": 72.107864,
        "direction_boundary": 74.668442,
        "core_momentum": -0.034293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483053
      },
      {
        "date": "2025-06-27",
        "close": 74.467415,
        "direction_boundary": 75.123184,
        "core_momentum": -0.008729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485159
      },
      {
        "date": "2025-07-04",
        "close": 74.278648,
        "direction_boundary": 74.122757,
        "core_momentum": 0.002103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484407
      },
      {
        "date": "2025-07-11",
        "close": 75.222473,
        "direction_boundary": 76.851196,
        "core_momentum": -0.021193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483688
      },
      {
        "date": "2025-07-18",
        "close": 76.0,
        "direction_boundary": 83.85421,
        "core_momentum": -0.093665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482996
      },
      {
        "date": "2025-07-25",
        "close": 76.400002,
        "direction_boundary": 88.435951,
        "core_momentum": -0.136098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482949
      },
      {
        "date": "2025-08-01",
        "close": 77.300003,
        "direction_boundary": 84.377533,
        "core_momentum": -0.083879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482951
      },
      {
        "date": "2025-08-08",
        "close": 74.5,
        "direction_boundary": 77.393257,
        "core_momentum": -0.037384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478374
      },
      {
        "date": "2025-08-15",
        "close": 68.0,
        "direction_boundary": 73.523598,
        "core_momentum": -0.075127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493668
      },
      {
        "date": "2025-08-22",
        "close": 67.400002,
        "direction_boundary": 75.694382,
        "core_momentum": -0.109577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378265
      },
      {
        "date": "2025-08-29",
        "close": 70.400002,
        "direction_boundary": 75.222473,
        "core_momentum": -0.064109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362609
      },
      {
        "date": "2025-09-05",
        "close": 70.400002,
        "direction_boundary": 75.316856,
        "core_momentum": -0.065282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360833
      },
      {
        "date": "2025-09-12",
        "close": 66.800003,
        "direction_boundary": 70.031456,
        "core_momentum": -0.046143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360874
      },
      {
        "date": "2025-09-19",
        "close": 68.0,
        "direction_boundary": 71.25843,
        "core_momentum": -0.045727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362745
      },
      {
        "date": "2025-09-26",
        "close": 65.599998,
        "direction_boundary": 72.674156,
        "core_momentum": -0.097341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360616
      },
      {
        "date": "2025-10-03",
        "close": 66.300003,
        "direction_boundary": 73.617981,
        "core_momentum": -0.099405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36156
      },
      {
        "date": "2025-10-10",
        "close": 69.0,
        "direction_boundary": 73.051689,
        "core_momentum": -0.055463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250553
      },
      {
        "date": "2025-10-17",
        "close": 67.599998,
        "direction_boundary": 71.447189,
        "core_momentum": -0.053847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244048
      },
      {
        "date": "2025-10-24",
        "close": 69.800003,
        "direction_boundary": 72.674156,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245294
      },
      {
        "date": "2025-10-31",
        "close": 67.099998,
        "direction_boundary": 74.656181,
        "core_momentum": -0.101213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243556
      },
      {
        "date": "2025-11-07",
        "close": 68.599998,
        "direction_boundary": 73.146065,
        "core_momentum": -0.062151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245478
      },
      {
        "date": "2025-11-14",
        "close": 67.599998,
        "direction_boundary": 73.051689,
        "core_momentum": -0.074628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233332
      },
      {
        "date": "2025-11-21",
        "close": 62.400002,
        "direction_boundary": 72.202248,
        "core_momentum": -0.135761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253414
      },
      {
        "date": "2025-11-28",
        "close": 67.599998,
        "direction_boundary": 81.168541,
        "core_momentum": -0.167165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281785
      },
      {
        "date": "2025-12-05",
        "close": 67.5,
        "direction_boundary": 74.561798,
        "core_momentum": -0.094711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280996
      },
      {
        "date": "2025-12-12",
        "close": 66.0,
        "direction_boundary": 76.260681,
        "core_momentum": -0.134547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268377
      },
      {
        "date": "2025-12-19",
        "close": 68.599998,
        "direction_boundary": 73.901131,
        "core_momentum": -0.071733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274363
      },
      {
        "date": "2025-12-26",
        "close": 64.0,
        "direction_boundary": 74.373039,
        "core_momentum": -0.139473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285067
      },
      {
        "date": "2026-01-02",
        "close": 65.099998,
        "direction_boundary": 75.788765,
        "core_momentum": -0.141034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286806
      },
      {
        "date": "2026-01-09",
        "close": 65.099998,
        "direction_boundary": 74.08989,
        "core_momentum": -0.121338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28578
      },
      {
        "date": "2026-01-16",
        "close": 68.099998,
        "direction_boundary": 72.674156,
        "core_momentum": -0.062941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293596
      },
      {
        "date": "2026-01-23",
        "close": 66.800003,
        "direction_boundary": 72.391006,
        "core_momentum": -0.077233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293983
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "direction_boundary": 73.240448,
        "core_momentum": -0.126166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297428
      },
      {
        "date": "2026-02-06",
        "close": 62.799999,
        "direction_boundary": 77.77079,
        "core_momentum": -0.192499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294881
      },
      {
        "date": "2026-02-13",
        "close": 60.700001,
        "direction_boundary": 76.071907,
        "core_momentum": -0.202071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271759
      },
      {
        "date": "2026-02-27",
        "close": 60.099998,
        "direction_boundary": 94.382027,
        "core_momentum": -0.363226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271799
      },
      {
        "date": "2026-03-06",
        "close": 58.900002,
        "direction_boundary": 102.404495,
        "core_momentum": -0.42483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263551
      },
      {
        "date": "2026-03-13",
        "close": 61.0,
        "direction_boundary": 98.157303,
        "core_momentum": -0.378549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269779
      },
      {
        "date": "2026-03-20",
        "close": 68.5,
        "direction_boundary": 93.155052,
        "core_momentum": -0.264667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309346
      },
      {
        "date": "2026-03-27",
        "close": 62.599998,
        "direction_boundary": 93.438202,
        "core_momentum": -0.330038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332878
      },
      {
        "date": "2026-04-03",
        "close": 62.099998,
        "direction_boundary": 89.002251,
        "core_momentum": -0.302265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32962
      },
      {
        "date": "2026-04-10",
        "close": 66.599998,
        "direction_boundary": 87.020226,
        "core_momentum": -0.234661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344154
      },
      {
        "date": "2026-04-17",
        "close": 69.0,
        "direction_boundary": 71.54158,
        "core_momentum": -0.035526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343167
      },
      {
        "date": "2026-04-24",
        "close": 69.0,
        "direction_boundary": 74.561798,
        "core_momentum": -0.074593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341893
      },
      {
        "date": "2026-05-01",
        "close": 69.0,
        "direction_boundary": 76.638199,
        "core_momentum": -0.099666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338913
      },
      {
        "date": "2026-05-08",
        "close": 73.699997,
        "direction_boundary": 79.375282,
        "core_momentum": -0.071499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346074
      },
      {
        "date": "2026-05-15",
        "close": 67.300003,
        "direction_boundary": 77.582024,
        "core_momentum": -0.132531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368704
      },
      {
        "date": "2026-05-22",
        "close": 71.599998,
        "direction_boundary": 81.451691,
        "core_momentum": -0.120951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378097
      },
      {
        "date": "2026-05-29",
        "close": 74.800003,
        "direction_boundary": 79.469658,
        "core_momentum": -0.05876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362897
      },
      {
        "date": "2026-06-05",
        "close": 77.400002,
        "direction_boundary": 79.752808,
        "core_momentum": -0.029501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349761
      },
      {
        "date": "2026-06-12",
        "close": 87.099998,
        "direction_boundary": 78.053932,
        "core_momentum": 0.115895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38291
      },
      {
        "date": "2026-06-19",
        "close": 84.5,
        "direction_boundary": 73.051689,
        "core_momentum": 0.156715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384382
      },
      {
        "date": "2026-06-26",
        "close": 81.300003,
        "direction_boundary": 72.107864,
        "core_momentum": 0.127478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387585
      },
      {
        "date": "2026-07-03",
        "close": 87.099998,
        "direction_boundary": 74.467415,
        "core_momentum": 0.169639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380786
      },
      {
        "date": "2026-07-10",
        "close": 89.0,
        "direction_boundary": 74.278648,
        "core_momentum": 0.198191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380961
      },
      {
        "date": "2026-07-17",
        "close": 79.5,
        "direction_boundary": 75.222473,
        "core_momentum": 0.056865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418408
      },
      {
        "date": "2026-07-24",
        "close": 94.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471407
      },
      {
        "date": "2026-07-31",
        "close": 85.0,
        "direction_boundary": 76.400002,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495242
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "direction_boundary": 77.300003,
        "core_momentum": 0.332471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 73.213272,
        "volume": 5830316
      },
      {
        "date": "2023-08-11",
        "close": 72.84948,
        "volume": 8974152
      },
      {
        "date": "2023-08-18",
        "close": 72.121895,
        "volume": 4764815
      },
      {
        "date": "2023-08-25",
        "close": 71.30336,
        "volume": 3383171
      },
      {
        "date": "2023-09-01",
        "close": 73.486122,
        "volume": 6643448
      },
      {
        "date": "2023-09-08",
        "close": 73.849907,
        "volume": 4057373
      },
      {
        "date": "2023-09-15",
        "close": 73.668015,
        "volume": 4022625
      },
      {
        "date": "2023-09-22",
        "close": 72.212845,
        "volume": 2807575
      },
      {
        "date": "2023-09-29",
        "close": 72.030937,
        "volume": 2300422
      },
      {
        "date": "2023-10-06",
        "close": 71.30336,
        "volume": 2637911
      },
      {
        "date": "2023-10-13",
        "close": 67.392593,
        "volume": 5485714
      },
      {
        "date": "2023-10-20",
        "close": 63.663712,
        "volume": 4355776
      },
      {
        "date": "2023-10-27",
        "close": 63.481819,
        "volume": 2350463
      },
      {
        "date": "2023-11-03",
        "close": 63.936562,
        "volume": 2737774
      },
      {
        "date": "2023-11-10",
        "close": 70.393883,
        "volume": 11014140
      },
      {
        "date": "2023-11-17",
        "close": 72.394737,
        "volume": 4207174
      },
      {
        "date": "2023-11-24",
        "close": 75.123184,
        "volume": 6250891
      },
      {
        "date": "2023-12-01",
        "close": 79.215851,
        "volume": 10868429
      },
      {
        "date": "2023-12-08",
        "close": 76.578346,
        "volume": 7636862
      },
      {
        "date": "2023-12-15",
        "close": 76.578346,
        "volume": 4396292
      },
      {
        "date": "2023-12-22",
        "close": 74.941292,
        "volume": 3333905
      },
      {
        "date": "2023-12-29",
        "close": 76.396454,
        "volume": 1766214
      },
      {
        "date": "2024-01-05",
        "close": 75.668869,
        "volume": 2216885
      },
      {
        "date": "2024-01-12",
        "close": 71.39431,
        "volume": 5130836
      },
      {
        "date": "2024-01-19",
        "close": 70.575775,
        "volume": 1788240
      },
      {
        "date": "2024-01-26",
        "close": 71.12146,
        "volume": 1564544
      },
      {
        "date": "2024-02-02",
        "close": 70.848618,
        "volume": 1329202
      },
      {
        "date": "2024-02-09",
        "close": 72.394737,
        "volume": 558390
      },
      {
        "date": "2024-02-16",
        "close": 74.304642,
        "volume": 1790776
      },
      {
        "date": "2024-02-23",
        "close": 75.486977,
        "volume": 4131939
      },
      {
        "date": "2024-03-01",
        "close": 76.396454,
        "volume": 5648165
      },
      {
        "date": "2024-03-08",
        "close": 75.486977,
        "volume": 4977528
      },
      {
        "date": "2024-03-15",
        "close": 71.758102,
        "volume": 5395029
      },
      {
        "date": "2024-03-22",
        "close": 74.031807,
        "volume": 4802812
      },
      {
        "date": "2024-03-29",
        "close": 74.486549,
        "volume": 5606601
      },
      {
        "date": "2024-04-05",
        "close": 74.850342,
        "volume": 1517790
      },
      {
        "date": "2024-04-12",
        "close": 72.94043,
        "volume": 3585340
      },
      {
        "date": "2024-04-19",
        "close": 69.666298,
        "volume": 5313740
      },
      {
        "date": "2024-04-26",
        "close": 71.03051,
        "volume": 2259438
      },
      {
        "date": "2024-05-03",
        "close": 71.758102,
        "volume": 1654225
      },
      {
        "date": "2024-05-10",
        "close": 72.303787,
        "volume": 1761550
      },
      {
        "date": "2024-05-17",
        "close": 76.032669,
        "volume": 9026531
      },
      {
        "date": "2024-05-24",
        "close": 75.850769,
        "volume": 2824326
      },
      {
        "date": "2024-05-31",
        "close": 78.670158,
        "volume": 7976329
      },
      {
        "date": "2024-06-07",
        "close": 77.578781,
        "volume": 14143368
      },
      {
        "date": "2024-06-14",
        "close": 74.668442,
        "volume": 4572725
      },
      {
        "date": "2024-06-21",
        "close": 75.123184,
        "volume": 2615480
      },
      {
        "date": "2024-06-28",
        "close": 74.122757,
        "volume": 2637611
      },
      {
        "date": "2024-07-05",
        "close": 76.851196,
        "volume": 3488663
      },
      {
        "date": "2024-07-12",
        "close": 83.85421,
        "volume": 10452355
      },
      {
        "date": "2024-07-19",
        "close": 88.435951,
        "volume": 56112165
      },
      {
        "date": "2024-07-26",
        "close": 84.377533,
        "volume": 9010882
      },
      {
        "date": "2024-08-02",
        "close": 77.393257,
        "volume": 13895724
      },
      {
        "date": "2024-08-09",
        "close": 73.523598,
        "volume": 13517152
      },
      {
        "date": "2024-08-16",
        "close": 75.694382,
        "volume": 5930026
      },
      {
        "date": "2024-08-23",
        "close": 75.222473,
        "volume": 6261378
      },
      {
        "date": "2024-08-30",
        "close": 75.316856,
        "volume": 3337732
      },
      {
        "date": "2024-09-06",
        "close": 70.031456,
        "volume": 4404324
      },
      {
        "date": "2024-09-13",
        "close": 71.25843,
        "volume": 2497918
      },
      {
        "date": "2024-09-20",
        "close": 72.674156,
        "volume": 1918089
      },
      {
        "date": "2024-09-27",
        "close": 73.617981,
        "volume": 2512678
      },
      {
        "date": "2024-10-04",
        "close": 73.051689,
        "volume": 2074549
      },
      {
        "date": "2024-10-11",
        "close": 71.447189,
        "volume": 2342675
      },
      {
        "date": "2024-10-18",
        "close": 72.674156,
        "volume": 1933948
      },
      {
        "date": "2024-10-25",
        "close": 74.656181,
        "volume": 1849558
      },
      {
        "date": "2024-11-01",
        "close": 73.146065,
        "volume": 1637434
      },
      {
        "date": "2024-11-08",
        "close": 73.051689,
        "volume": 2951612
      },
      {
        "date": "2024-11-15",
        "close": 72.202248,
        "volume": 4241961
      },
      {
        "date": "2024-11-22",
        "close": 81.168541,
        "volume": 13291618
      },
      {
        "date": "2024-11-29",
        "close": 74.561798,
        "volume": 10065134
      },
      {
        "date": "2024-12-06",
        "close": 76.260681,
        "volume": 2919080
      },
      {
        "date": "2024-12-13",
        "close": 73.901131,
        "volume": 2250445
      },
      {
        "date": "2024-12-20",
        "close": 74.373039,
        "volume": 2517688
      },
      {
        "date": "2024-12-27",
        "close": 75.788765,
        "volume": 3505857
      },
      {
        "date": "2025-01-03",
        "close": 74.08989,
        "volume": 1136264
      },
      {
        "date": "2025-01-10",
        "close": 72.674156,
        "volume": 2522906
      },
      {
        "date": "2025-01-17",
        "close": 72.391006,
        "volume": 1568707
      },
      {
        "date": "2025-01-24",
        "close": 73.240448,
        "volume": 571884
      },
      {
        "date": "2025-02-07",
        "close": 77.77079,
        "volume": 5578451
      },
      {
        "date": "2025-02-14",
        "close": 76.071907,
        "volume": 6528339
      },
      {
        "date": "2025-02-21",
        "close": 94.382027,
        "volume": 45234231
      },
      {
        "date": "2025-02-28",
        "close": 102.404495,
        "volume": 110237905
      },
      {
        "date": "2025-03-07",
        "close": 98.157303,
        "volume": 124218044
      },
      {
        "date": "2025-03-14",
        "close": 93.155052,
        "volume": 43252545
      },
      {
        "date": "2025-03-21",
        "close": 93.438202,
        "volume": 46485526
      },
      {
        "date": "2025-03-28",
        "close": 89.002251,
        "volume": 24379513
      },
      {
        "date": "2025-04-04",
        "close": 87.020226,
        "volume": 10321289
      },
      {
        "date": "2025-04-11",
        "close": 71.54158,
        "volume": 15869232
      },
      {
        "date": "2025-04-18",
        "close": 74.561798,
        "volume": 12588273
      },
      {
        "date": "2025-04-25",
        "close": 76.638199,
        "volume": 7868386
      },
      {
        "date": "2025-05-02",
        "close": 79.375282,
        "volume": 10617221
      },
      {
        "date": "2025-05-09",
        "close": 77.582024,
        "volume": 12493594
      },
      {
        "date": "2025-05-16",
        "close": 81.451691,
        "volume": 12622928
      },
      {
        "date": "2025-05-23",
        "close": 79.469658,
        "volume": 5987195
      },
      {
        "date": "2025-05-30",
        "close": 79.752808,
        "volume": 6807256
      },
      {
        "date": "2025-06-06",
        "close": 78.053932,
        "volume": 5642595
      },
      {
        "date": "2025-06-13",
        "close": 73.051689,
        "volume": 10643624
      },
      {
        "date": "2025-06-20",
        "close": 72.107864,
        "volume": 2856379
      },
      {
        "date": "2025-06-27",
        "close": 74.467415,
        "volume": 2996277
      },
      {
        "date": "2025-07-04",
        "close": 74.278648,
        "volume": 4232934
      },
      {
        "date": "2025-07-11",
        "close": 75.222473,
        "volume": 3339337
      },
      {
        "date": "2025-07-18",
        "close": 76.0,
        "volume": 9422231
      },
      {
        "date": "2025-07-25",
        "close": 76.400002,
        "volume": 5251440
      },
      {
        "date": "2025-08-01",
        "close": 77.300003,
        "volume": 3739686
      },
      {
        "date": "2025-08-08",
        "close": 74.5,
        "volume": 4754590
      },
      {
        "date": "2025-08-15",
        "close": 68.0,
        "volume": 10523370
      },
      {
        "date": "2025-08-22",
        "close": 67.400002,
        "volume": 4173213
      },
      {
        "date": "2025-08-29",
        "close": 70.400002,
        "volume": 4062849
      },
      {
        "date": "2025-09-05",
        "close": 70.400002,
        "volume": 3096047
      },
      {
        "date": "2025-09-12",
        "close": 66.800003,
        "volume": 5203695
      },
      {
        "date": "2025-09-19",
        "close": 68.0,
        "volume": 2080443
      },
      {
        "date": "2025-09-26",
        "close": 65.599998,
        "volume": 2727317
      },
      {
        "date": "2025-10-03",
        "close": 66.300003,
        "volume": 1938977
      },
      {
        "date": "2025-10-10",
        "close": 69.0,
        "volume": 2099516
      },
      {
        "date": "2025-10-17",
        "close": 67.599998,
        "volume": 2451386
      },
      {
        "date": "2025-10-24",
        "close": 69.800003,
        "volume": 2781251
      },
      {
        "date": "2025-10-31",
        "close": 67.099998,
        "volume": 2744302
      },
      {
        "date": "2025-11-07",
        "close": 68.599998,
        "volume": 4860142
      },
      {
        "date": "2025-11-14",
        "close": 67.599998,
        "volume": 2881306
      },
      {
        "date": "2025-11-21",
        "close": 62.400002,
        "volume": 3226393
      },
      {
        "date": "2025-11-28",
        "close": 67.599998,
        "volume": 1828243
      },
      {
        "date": "2025-12-05",
        "close": 67.5,
        "volume": 1761784
      },
      {
        "date": "2025-12-12",
        "close": 66.0,
        "volume": 1938991
      },
      {
        "date": "2025-12-19",
        "close": 68.599998,
        "volume": 2428492
      },
      {
        "date": "2025-12-26",
        "close": 64.0,
        "volume": 3400697
      },
      {
        "date": "2026-01-02",
        "close": 65.099998,
        "volume": 1525252
      },
      {
        "date": "2026-01-09",
        "close": 65.099998,
        "volume": 4126883
      },
      {
        "date": "2026-01-16",
        "close": 68.099998,
        "volume": 4056910
      },
      {
        "date": "2026-01-23",
        "close": 66.800003,
        "volume": 2869734
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "volume": 3865075
      },
      {
        "date": "2026-02-06",
        "close": 62.799999,
        "volume": 1924713
      },
      {
        "date": "2026-02-13",
        "close": 60.700001,
        "volume": 2810950
      },
      {
        "date": "2026-02-27",
        "close": 60.099998,
        "volume": 2165491
      },
      {
        "date": "2026-03-06",
        "close": 58.900002,
        "volume": 2747326
      },
      {
        "date": "2026-03-13",
        "close": 61.0,
        "volume": 3776833
      },
      {
        "date": "2026-03-20",
        "close": 68.5,
        "volume": 10759913
      },
      {
        "date": "2026-03-27",
        "close": 62.599998,
        "volume": 3942862
      },
      {
        "date": "2026-04-03",
        "close": 62.099998,
        "volume": 2673375
      },
      {
        "date": "2026-04-10",
        "close": 66.599998,
        "volume": 4372848
      },
      {
        "date": "2026-04-17",
        "close": 69.0,
        "volume": 4639887
      },
      {
        "date": "2026-04-24",
        "close": 69.0,
        "volume": 6416450
      },
      {
        "date": "2026-05-01",
        "close": 69.0,
        "volume": 2755923
      },
      {
        "date": "2026-05-08",
        "close": 73.699997,
        "volume": 7704423
      },
      {
        "date": "2026-05-15",
        "close": 67.300003,
        "volume": 6323961
      },
      {
        "date": "2026-05-22",
        "close": 71.599998,
        "volume": 3500168
      },
      {
        "date": "2026-05-29",
        "close": 74.800003,
        "volume": 5867489
      },
      {
        "date": "2026-06-05",
        "close": 77.400002,
        "volume": 6454400
      },
      {
        "date": "2026-06-12",
        "close": 87.099998,
        "volume": 28535288
      },
      {
        "date": "2026-06-19",
        "close": 84.5,
        "volume": 6945003
      },
      {
        "date": "2026-06-26",
        "close": 81.300003,
        "volume": 8835093
      },
      {
        "date": "2026-07-03",
        "close": 87.099998,
        "volume": 11175736
      },
      {
        "date": "2026-07-10",
        "close": 89.0,
        "volume": 18442320
      },
      {
        "date": "2026-07-17",
        "close": 79.5,
        "volume": 7439036
      },
      {
        "date": "2026-07-24",
        "close": 94.0,
        "volume": 15307171
      },
      {
        "date": "2026-07-31",
        "close": 85.0,
        "volume": 15827439
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "volume": 26450408
      }
    ],
    "sharemaestro_context": {
      "trend": 72.986667,
      "fair_value": 74.026762,
      "market_activity": 88.653667,
      "market_dynamics": 1.08356,
      "relative_strength": 7.135304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.027586,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8966,
        "conditional_difference": -0.02823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.058716,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.053896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.049009,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.059651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.01752
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.005195
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.006329
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.197403
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.06962
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.045949
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.028948
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.182549
      }
    ]
  }
}