{
  "ticker": {
    "uuid": "54b12bf4-8699-4b6a-a7fc-4773d61e1a10",
    "symbol": "1372",
    "name": "China Carbon Neutral Development Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.225,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.12,
    "boundary_margin": 0.09375,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.560717,
    "volatility_stability": 1.102,
    "risk_context": 0.1783,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.401,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.87,
        "direction_boundary": 3.0,
        "core_momentum": -0.376667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383421
      },
      {
        "date": "2023-08-25",
        "close": 1.8,
        "direction_boundary": 2.98,
        "core_momentum": -0.395973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385262
      },
      {
        "date": "2023-09-01",
        "close": 1.83,
        "direction_boundary": 2.94,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383785
      },
      {
        "date": "2023-09-08",
        "close": 1.84,
        "direction_boundary": 2.57,
        "core_momentum": -0.284047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371089
      },
      {
        "date": "2023-09-15",
        "close": 1.77,
        "direction_boundary": 2.52,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360546
      },
      {
        "date": "2023-09-22",
        "close": 1.13,
        "direction_boundary": 2.48,
        "core_momentum": -0.544355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708962
      },
      {
        "date": "2023-09-29",
        "close": 0.43,
        "direction_boundary": 2.49,
        "core_momentum": -0.827309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487863
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "direction_boundary": 2.48,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.484112
      },
      {
        "date": "2023-10-13",
        "close": 0.54,
        "direction_boundary": 2.37,
        "core_momentum": -0.772152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567005
      },
      {
        "date": "2023-10-20",
        "close": 0.56,
        "direction_boundary": 2.41,
        "core_momentum": -0.767635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.568552
      },
      {
        "date": "2023-10-27",
        "close": 0.67,
        "direction_boundary": 2.31,
        "core_momentum": -0.709957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598056
      },
      {
        "date": "2023-11-03",
        "close": 0.96,
        "direction_boundary": 2.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.691791
      },
      {
        "date": "2023-11-10",
        "close": 0.91,
        "direction_boundary": 2.49,
        "core_momentum": -0.634538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.691632
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "direction_boundary": 2.7,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695163
      },
      {
        "date": "2023-11-24",
        "close": 0.73,
        "direction_boundary": 2.6,
        "core_momentum": -0.719231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697514
      },
      {
        "date": "2023-12-01",
        "close": 0.6,
        "direction_boundary": 2.73,
        "core_momentum": -0.78022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.710841
      },
      {
        "date": "2023-12-08",
        "close": 0.495,
        "direction_boundary": 2.63,
        "core_momentum": -0.811787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.715718
      },
      {
        "date": "2023-12-15",
        "close": 0.55,
        "direction_boundary": 2.57,
        "core_momentum": -0.785992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.724178
      },
      {
        "date": "2023-12-22",
        "close": 0.61,
        "direction_boundary": 2.37,
        "core_momentum": -0.742616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.727416
      },
      {
        "date": "2023-12-29",
        "close": 0.68,
        "direction_boundary": 2.48,
        "core_momentum": -0.725806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.740158
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "direction_boundary": 2.51,
        "core_momentum": -0.760956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.73073
      },
      {
        "date": "2024-01-12",
        "close": 0.52,
        "direction_boundary": 2.3,
        "core_momentum": -0.773913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73473
      },
      {
        "date": "2024-01-19",
        "close": 0.51,
        "direction_boundary": 2.19,
        "core_momentum": -0.767123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733465
      },
      {
        "date": "2024-01-26",
        "close": 0.5,
        "direction_boundary": 2.38,
        "core_momentum": -0.789916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.732775
      },
      {
        "date": "2024-02-02",
        "close": 0.48,
        "direction_boundary": 2.29,
        "core_momentum": -0.790393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.728788
      },
      {
        "date": "2024-02-09",
        "close": 0.485,
        "direction_boundary": 2.29,
        "core_momentum": -0.78821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731184
      },
      {
        "date": "2024-02-16",
        "close": 0.51,
        "direction_boundary": 2.29,
        "core_momentum": -0.777293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737182
      },
      {
        "date": "2024-02-23",
        "close": 0.485,
        "direction_boundary": 2.24,
        "core_momentum": -0.783482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737099
      },
      {
        "date": "2024-03-01",
        "close": 0.51,
        "direction_boundary": 2.15,
        "core_momentum": -0.762791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.740327
      },
      {
        "date": "2024-03-08",
        "close": 0.49,
        "direction_boundary": 2.29,
        "core_momentum": -0.786026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.738616
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "direction_boundary": 2.12,
        "core_momentum": -0.764151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.741359
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "direction_boundary": 1.99,
        "core_momentum": -0.748744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.643576
      },
      {
        "date": "2024-03-29",
        "close": 0.48,
        "direction_boundary": 1.99,
        "core_momentum": -0.758794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942256
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "direction_boundary": 2.02,
        "core_momentum": -0.757426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935948
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "direction_boundary": 1.92,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835957
      },
      {
        "date": "2024-04-19",
        "close": 0.475,
        "direction_boundary": 1.96,
        "core_momentum": -0.757653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833895
      },
      {
        "date": "2024-04-26",
        "close": 0.465,
        "direction_boundary": 1.99,
        "core_momentum": -0.766332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789799
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "direction_boundary": 2.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601438
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "direction_boundary": 2.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602486
      },
      {
        "date": "2024-05-17",
        "close": 0.415,
        "direction_boundary": 2.0,
        "core_momentum": -0.7925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596798
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "direction_boundary": 1.88,
        "core_momentum": -0.787234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586357
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "direction_boundary": 1.88,
        "core_momentum": -0.781915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533665
      },
      {
        "date": "2024-06-07",
        "close": 0.4,
        "direction_boundary": 2.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468683
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "direction_boundary": 1.73,
        "core_momentum": -0.774566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439484
      },
      {
        "date": "2024-06-21",
        "close": 0.405,
        "direction_boundary": 1.88,
        "core_momentum": -0.784574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413207
      },
      {
        "date": "2024-06-28",
        "close": 0.385,
        "direction_boundary": 1.79,
        "core_momentum": -0.784916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374539
      },
      {
        "date": "2024-07-05",
        "close": 0.37,
        "direction_boundary": 2.0,
        "core_momentum": -0.815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344994
      },
      {
        "date": "2024-07-12",
        "close": 0.37,
        "direction_boundary": 1.99,
        "core_momentum": -0.81407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295183
      },
      {
        "date": "2024-07-19",
        "close": 0.385,
        "direction_boundary": 2.0,
        "core_momentum": -0.8075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303917
      },
      {
        "date": "2024-07-26",
        "close": 0.37,
        "direction_boundary": 1.99,
        "core_momentum": -0.81407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306344
      },
      {
        "date": "2024-08-02",
        "close": 0.375,
        "direction_boundary": 2.05,
        "core_momentum": -0.817073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305222
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "direction_boundary": 1.96,
        "core_momentum": -0.816327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306812
      },
      {
        "date": "2024-08-16",
        "close": 0.345,
        "direction_boundary": 1.87,
        "core_momentum": -0.815508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296285
      },
      {
        "date": "2024-08-23",
        "close": 0.35,
        "direction_boundary": 1.8,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294469
      },
      {
        "date": "2024-08-30",
        "close": 0.335,
        "direction_boundary": 1.83,
        "core_momentum": -0.81694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283012
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "direction_boundary": 1.84,
        "core_momentum": -0.809783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292593
      },
      {
        "date": "2024-09-13",
        "close": 0.35,
        "direction_boundary": 1.77,
        "core_momentum": -0.80226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289339
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "direction_boundary": 1.13,
        "core_momentum": -0.690265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289339
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305916
      },
      {
        "date": "2024-10-04",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327457
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "direction_boundary": 0.54,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352178
      },
      {
        "date": "2024-10-18",
        "close": 0.295,
        "direction_boundary": 0.56,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354937
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "direction_boundary": 0.67,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367154
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "direction_boundary": 0.96,
        "core_momentum": -0.697917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321005
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "direction_boundary": 0.91,
        "core_momentum": -0.697802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325332
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "direction_boundary": 0.81,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316844
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "direction_boundary": 0.73,
        "core_momentum": -0.657534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326721
      },
      {
        "date": "2024-11-29",
        "close": 0.245,
        "direction_boundary": 0.6,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320846
      },
      {
        "date": "2024-12-06",
        "close": 0.243,
        "direction_boundary": 0.495,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321158
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "direction_boundary": 0.55,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587501
      },
      {
        "date": "2024-12-20",
        "close": 0.3,
        "direction_boundary": 0.61,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606762
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "direction_boundary": 0.68,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604294
      },
      {
        "date": "2025-01-03",
        "close": 0.305,
        "direction_boundary": 0.6,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603718
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "direction_boundary": 0.52,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613188
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "direction_boundary": 0.51,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611676
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "direction_boundary": 0.5,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610861
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626524
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "direction_boundary": 0.485,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626008
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624315
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "direction_boundary": 0.485,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62457
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622615
      },
      {
        "date": "2025-03-07",
        "close": 0.305,
        "direction_boundary": 0.49,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632026
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632165
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638083
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "direction_boundary": 0.48,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639821
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "direction_boundary": 0.49,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630129
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "direction_boundary": 0.48,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629033
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "direction_boundary": 0.475,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627954
      },
      {
        "date": "2025-04-25",
        "close": 0.295,
        "direction_boundary": 0.465,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62585
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619327
      },
      {
        "date": "2025-05-09",
        "close": 0.61,
        "direction_boundary": 0.4,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19788
      },
      {
        "date": "2025-05-16",
        "close": 1.22,
        "direction_boundary": 0.415,
        "core_momentum": 1.939759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506321
      },
      {
        "date": "2025-05-23",
        "close": 1.31,
        "direction_boundary": 0.4,
        "core_momentum": 2.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49373
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "direction_boundary": 0.41,
        "core_momentum": 3.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512818
      },
      {
        "date": "2025-06-06",
        "close": 1.86,
        "direction_boundary": 0.4,
        "core_momentum": 3.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508203
      },
      {
        "date": "2025-06-13",
        "close": 1.59,
        "direction_boundary": 0.39,
        "core_momentum": 3.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494605
      },
      {
        "date": "2025-06-20",
        "close": 1.64,
        "direction_boundary": 0.405,
        "core_momentum": 3.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471566
      },
      {
        "date": "2025-06-27",
        "close": 1.8,
        "direction_boundary": 0.385,
        "core_momentum": 3.675325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46896
      },
      {
        "date": "2025-07-04",
        "close": 1.54,
        "direction_boundary": 0.37,
        "core_momentum": 3.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500414
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "direction_boundary": 0.37,
        "core_momentum": 3.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48556
      },
      {
        "date": "2025-07-18",
        "close": 1.64,
        "direction_boundary": 0.385,
        "core_momentum": 3.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476924
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "direction_boundary": 0.37,
        "core_momentum": 3.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48136
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "direction_boundary": 0.375,
        "core_momentum": 3.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484019
      },
      {
        "date": "2025-08-08",
        "close": 1.12,
        "direction_boundary": 0.36,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.584267
      },
      {
        "date": "2025-08-15",
        "close": 1.13,
        "direction_boundary": 0.345,
        "core_momentum": 2.275362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.583716
      },
      {
        "date": "2025-08-22",
        "close": 1.17,
        "direction_boundary": 0.35,
        "core_momentum": 2.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.583117
      },
      {
        "date": "2025-08-29",
        "close": 1.14,
        "direction_boundary": 0.335,
        "core_momentum": 2.402985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.583912
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "direction_boundary": 0.35,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.599503
      },
      {
        "date": "2025-09-12",
        "close": 0.92,
        "direction_boundary": 0.35,
        "core_momentum": 1.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.610799
      },
      {
        "date": "2025-09-19",
        "close": 1.1,
        "direction_boundary": 0.35,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.612947
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "direction_boundary": 0.32,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.613009
      },
      {
        "date": "2025-10-03",
        "close": 1.19,
        "direction_boundary": 0.345,
        "core_momentum": 2.449275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.613597
      },
      {
        "date": "2025-10-10",
        "close": 1.08,
        "direction_boundary": 0.31,
        "core_momentum": 2.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.612357
      },
      {
        "date": "2025-10-17",
        "close": 1.29,
        "direction_boundary": 0.295,
        "core_momentum": 3.372881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.621375
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "direction_boundary": 0.31,
        "core_momentum": 3.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.623083
      },
      {
        "date": "2025-10-31",
        "close": 1.2,
        "direction_boundary": 0.29,
        "core_momentum": 3.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.6299
      },
      {
        "date": "2025-11-07",
        "close": 1.38,
        "direction_boundary": 0.275,
        "core_momentum": 4.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301425
      },
      {
        "date": "2025-11-14",
        "close": 1.65,
        "direction_boundary": 0.27,
        "core_momentum": 5.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917016
      },
      {
        "date": "2025-11-21",
        "close": 1.86,
        "direction_boundary": 0.25,
        "core_momentum": 6.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92577
      },
      {
        "date": "2025-11-28",
        "close": 1.74,
        "direction_boundary": 0.245,
        "core_momentum": 6.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85996
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "direction_boundary": 0.243,
        "core_momentum": 5.91358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851503
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "direction_boundary": 0.34,
        "core_momentum": 3.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822521
      },
      {
        "date": "2025-12-19",
        "close": 1.63,
        "direction_boundary": 0.3,
        "core_momentum": 4.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822181
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "direction_boundary": 0.3,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811342
      },
      {
        "date": "2026-01-02",
        "close": 1.56,
        "direction_boundary": 0.305,
        "core_momentum": 4.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782265
      },
      {
        "date": "2026-01-09",
        "close": 1.52,
        "direction_boundary": 0.28,
        "core_momentum": 4.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780444
      },
      {
        "date": "2026-01-16",
        "close": 1.47,
        "direction_boundary": 0.265,
        "core_momentum": 4.54717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781014
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "direction_boundary": 0.265,
        "core_momentum": 4.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785168
      },
      {
        "date": "2026-01-30",
        "close": 1.11,
        "direction_boundary": 0.29,
        "core_momentum": 2.827586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834891
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "direction_boundary": 0.28,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685557
      },
      {
        "date": "2026-02-13",
        "close": 1.18,
        "direction_boundary": 0.28,
        "core_momentum": 3.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689299
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "direction_boundary": 0.285,
        "core_momentum": 3.070175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688066
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "direction_boundary": 0.28,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687934
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "direction_boundary": 0.305,
        "core_momentum": 2.704918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673201
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "direction_boundary": 0.3,
        "core_momentum": 3.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674829
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "direction_boundary": 0.28,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640373
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "direction_boundary": 0.305,
        "core_momentum": 2.770492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630563
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "direction_boundary": 0.305,
        "core_momentum": 2.737705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630571
      },
      {
        "date": "2026-04-10",
        "close": 1.15,
        "direction_boundary": 0.275,
        "core_momentum": 3.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615464
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "direction_boundary": 0.285,
        "core_momentum": 2.859649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563877
      },
      {
        "date": "2026-04-24",
        "close": 1.04,
        "direction_boundary": 0.295,
        "core_momentum": 2.525424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568007
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "direction_boundary": 0.29,
        "core_momentum": 2.517241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560771
      },
      {
        "date": "2026-05-08",
        "close": 0.99,
        "direction_boundary": 0.61,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520313
      },
      {
        "date": "2026-05-15",
        "close": 0.97,
        "direction_boundary": 1.22,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440992
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "direction_boundary": 1.31,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477122
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "direction_boundary": 1.7,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544532
      },
      {
        "date": "2026-06-05",
        "close": 0.91,
        "direction_boundary": 1.86,
        "core_momentum": -0.510753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544308
      },
      {
        "date": "2026-06-12",
        "close": 0.93,
        "direction_boundary": 1.59,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547448
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "direction_boundary": 1.64,
        "core_momentum": -0.432927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548327
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "direction_boundary": 1.8,
        "core_momentum": -0.494444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548309
      },
      {
        "date": "2026-07-03",
        "close": 0.9,
        "direction_boundary": 1.54,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548478
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "direction_boundary": 1.61,
        "core_momentum": -0.440994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549204
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 1.64,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575586
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "direction_boundary": 1.58,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596115
      },
      {
        "date": "2026-07-31",
        "close": 1.29,
        "direction_boundary": 1.58,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555067
      },
      {
        "date": "2026-08-07",
        "close": 1.225,
        "direction_boundary": 1.12,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.87,
        "volume": 252000
      },
      {
        "date": "2023-08-25",
        "close": 1.8,
        "volume": 387000
      },
      {
        "date": "2023-09-01",
        "close": 1.83,
        "volume": 590000
      },
      {
        "date": "2023-09-08",
        "close": 1.84,
        "volume": 486000
      },
      {
        "date": "2023-09-15",
        "close": 1.77,
        "volume": 453000
      },
      {
        "date": "2023-09-22",
        "close": 1.13,
        "volume": 6728000
      },
      {
        "date": "2023-09-29",
        "close": 0.43,
        "volume": 28424000
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "volume": 11420000
      },
      {
        "date": "2023-10-13",
        "close": 0.54,
        "volume": 61382000
      },
      {
        "date": "2023-10-20",
        "close": 0.56,
        "volume": 39600000
      },
      {
        "date": "2023-10-27",
        "close": 0.67,
        "volume": 17006000
      },
      {
        "date": "2023-11-03",
        "close": 0.96,
        "volume": 44272000
      },
      {
        "date": "2023-11-10",
        "close": 0.91,
        "volume": 36984000
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "volume": 59695000
      },
      {
        "date": "2023-11-24",
        "close": 0.73,
        "volume": 34866000
      },
      {
        "date": "2023-12-01",
        "close": 0.6,
        "volume": 26042000
      },
      {
        "date": "2023-12-08",
        "close": 0.495,
        "volume": 8442000
      },
      {
        "date": "2023-12-15",
        "close": 0.55,
        "volume": 7127000
      },
      {
        "date": "2023-12-22",
        "close": 0.61,
        "volume": 12614000
      },
      {
        "date": "2023-12-29",
        "close": 0.68,
        "volume": 8947000
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "volume": 25538000
      },
      {
        "date": "2024-01-12",
        "close": 0.52,
        "volume": 6565000
      },
      {
        "date": "2024-01-19",
        "close": 0.51,
        "volume": 2610000
      },
      {
        "date": "2024-01-26",
        "close": 0.5,
        "volume": 5343000
      },
      {
        "date": "2024-02-02",
        "close": 0.48,
        "volume": 3681000
      },
      {
        "date": "2024-02-09",
        "close": 0.485,
        "volume": 4746000
      },
      {
        "date": "2024-02-16",
        "close": 0.51,
        "volume": 579000
      },
      {
        "date": "2024-02-23",
        "close": 0.485,
        "volume": 2194000
      },
      {
        "date": "2024-03-01",
        "close": 0.51,
        "volume": 2694000
      },
      {
        "date": "2024-03-08",
        "close": 0.49,
        "volume": 2066000
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "volume": 3503000
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "volume": 772000
      },
      {
        "date": "2024-03-29",
        "close": 0.48,
        "volume": 1931000
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "volume": 5486000
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "volume": 3834000
      },
      {
        "date": "2024-04-19",
        "close": 0.475,
        "volume": 1872000
      },
      {
        "date": "2024-04-26",
        "close": 0.465,
        "volume": 2295000
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "volume": 5338000
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "volume": 6774000
      },
      {
        "date": "2024-05-17",
        "close": 0.415,
        "volume": 1365000
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "volume": 2150000
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "volume": 1234028
      },
      {
        "date": "2024-06-07",
        "close": 0.4,
        "volume": 705000
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "volume": 3874000
      },
      {
        "date": "2024-06-21",
        "close": 0.405,
        "volume": 7177000
      },
      {
        "date": "2024-06-28",
        "close": 0.385,
        "volume": 2339000
      },
      {
        "date": "2024-07-05",
        "close": 0.37,
        "volume": 2941000
      },
      {
        "date": "2024-07-12",
        "close": 0.37,
        "volume": 2184000
      },
      {
        "date": "2024-07-19",
        "close": 0.385,
        "volume": 4429000
      },
      {
        "date": "2024-07-26",
        "close": 0.37,
        "volume": 3207002
      },
      {
        "date": "2024-08-02",
        "close": 0.375,
        "volume": 963000
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "volume": 2399000
      },
      {
        "date": "2024-08-16",
        "close": 0.345,
        "volume": 592000
      },
      {
        "date": "2024-08-23",
        "close": 0.35,
        "volume": 500000
      },
      {
        "date": "2024-08-30",
        "close": 0.335,
        "volume": 4140000
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "volume": 9126000
      },
      {
        "date": "2024-09-13",
        "close": 0.35,
        "volume": 11101000
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "volume": 9237000
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "volume": 9870000
      },
      {
        "date": "2024-10-04",
        "close": 0.345,
        "volume": 17987000
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "volume": 7537000
      },
      {
        "date": "2024-10-18",
        "close": 0.295,
        "volume": 3659000
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "volume": 5338000
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "volume": 7415000
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "volume": 5615000
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "volume": 5084000
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "volume": 1736000
      },
      {
        "date": "2024-11-29",
        "close": 0.245,
        "volume": 4996000
      },
      {
        "date": "2024-12-06",
        "close": 0.243,
        "volume": 5417000
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "volume": 32717000
      },
      {
        "date": "2024-12-20",
        "close": 0.3,
        "volume": 34385000
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "volume": 10161000
      },
      {
        "date": "2025-01-03",
        "close": 0.305,
        "volume": 20502000
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "volume": 27638000
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "volume": 23890000
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "volume": 14878000
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "volume": 13857000
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "volume": 26572000
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 32302000
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "volume": 31150000
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 23575000
      },
      {
        "date": "2025-03-07",
        "close": 0.305,
        "volume": 58013000
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "volume": 39125000
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "volume": 22248000
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "volume": 30242000
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "volume": 15259000
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "volume": 26001000
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "volume": 23886000
      },
      {
        "date": "2025-04-25",
        "close": 0.295,
        "volume": 20899000
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "volume": 25648000
      },
      {
        "date": "2025-05-09",
        "close": 0.61,
        "volume": 100055000
      },
      {
        "date": "2025-05-16",
        "close": 1.22,
        "volume": 177669000
      },
      {
        "date": "2025-05-23",
        "close": 1.31,
        "volume": 139148000
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "volume": 84981000
      },
      {
        "date": "2025-06-06",
        "close": 1.86,
        "volume": 99931000
      },
      {
        "date": "2025-06-13",
        "close": 1.59,
        "volume": 75126000
      },
      {
        "date": "2025-06-20",
        "close": 1.64,
        "volume": 76348000
      },
      {
        "date": "2025-06-27",
        "close": 1.8,
        "volume": 96483000
      },
      {
        "date": "2025-07-04",
        "close": 1.54,
        "volume": 46763000
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "volume": 59673000
      },
      {
        "date": "2025-07-18",
        "close": 1.64,
        "volume": 55716000
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "volume": 78563000
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "volume": 84622000
      },
      {
        "date": "2025-08-08",
        "close": 1.12,
        "volume": 70687000
      },
      {
        "date": "2025-08-15",
        "close": 1.13,
        "volume": 35862000
      },
      {
        "date": "2025-08-22",
        "close": 1.17,
        "volume": 74587000
      },
      {
        "date": "2025-08-29",
        "close": 1.14,
        "volume": 31236000
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "volume": 23385000
      },
      {
        "date": "2025-09-12",
        "close": 0.92,
        "volume": 20972000
      },
      {
        "date": "2025-09-19",
        "close": 1.1,
        "volume": 63096000
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "volume": 38493000
      },
      {
        "date": "2025-10-03",
        "close": 1.19,
        "volume": 13072000
      },
      {
        "date": "2025-10-10",
        "close": 1.08,
        "volume": 17235200
      },
      {
        "date": "2025-10-17",
        "close": 1.29,
        "volume": 90134000
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "volume": 64428000
      },
      {
        "date": "2025-10-31",
        "close": 1.2,
        "volume": 37086000
      },
      {
        "date": "2025-11-07",
        "close": 1.38,
        "volume": 40322000
      },
      {
        "date": "2025-11-14",
        "close": 1.65,
        "volume": 24640000
      },
      {
        "date": "2025-11-21",
        "close": 1.86,
        "volume": 39896000
      },
      {
        "date": "2025-11-28",
        "close": 1.74,
        "volume": 26650000
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "volume": 9912000
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "volume": 8143000
      },
      {
        "date": "2025-12-19",
        "close": 1.63,
        "volume": 5673000
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "volume": 1842000
      },
      {
        "date": "2026-01-02",
        "close": 1.56,
        "volume": 11161000
      },
      {
        "date": "2026-01-09",
        "close": 1.52,
        "volume": 8815000
      },
      {
        "date": "2026-01-16",
        "close": 1.47,
        "volume": 5931209
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "volume": 8798000
      },
      {
        "date": "2026-01-30",
        "close": 1.11,
        "volume": 29371000
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "volume": 9933000
      },
      {
        "date": "2026-02-13",
        "close": 1.18,
        "volume": 3642000
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "volume": 205000
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "volume": 7102000
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "volume": 10715000
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "volume": 14477000
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "volume": 12522000
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "volume": 11684000
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "volume": 8142000
      },
      {
        "date": "2026-04-10",
        "close": 1.15,
        "volume": 3496000
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "volume": 5248000
      },
      {
        "date": "2026-04-24",
        "close": 1.04,
        "volume": 5584000
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "volume": 4343000
      },
      {
        "date": "2026-05-08",
        "close": 0.99,
        "volume": 6026000
      },
      {
        "date": "2026-05-15",
        "close": 0.97,
        "volume": 9667000
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "volume": 24643000
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "volume": 20336000
      },
      {
        "date": "2026-06-05",
        "close": 0.91,
        "volume": 307000
      },
      {
        "date": "2026-06-12",
        "close": 0.93,
        "volume": 449000
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "volume": 2087000
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "volume": 98000
      },
      {
        "date": "2026-07-03",
        "close": 0.9,
        "volume": 128000
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "volume": 3160000
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 4977000
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "volume": 24330000
      },
      {
        "date": "2026-07-31",
        "close": 1.29,
        "volume": 11967000
      },
      {
        "date": "2026-08-07",
        "close": 1.225,
        "volume": 6638000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.0985,
      "fair_value": 0.824474,
      "market_activity": 9.97475,
      "market_dynamics": 0.940666,
      "relative_strength": 1.437071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.025033,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.014967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.138699,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003194,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.160239,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.050287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.417808,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.660377
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.242604
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.92804
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.622951
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.329897
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}