{
  "ticker": {
    "uuid": "54b4f36b-ae0a-46ac-baca-cc316abcfb88",
    "symbol": "TOWN",
    "name": "Town Centre Securities Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.446198,
    "boundary_margin": -0.044227,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.303692,
    "volatility_stability": 0.9532,
    "risk_context": 0.3293,
    "current_regime": {
      "move": 0.028207,
      "interruption": 0.175913,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.984,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.837196,
        "direction_boundary": 178.207611,
        "core_momentum": -0.299484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268809
      },
      {
        "date": "2023-08-25",
        "close": 121.341751,
        "direction_boundary": 173.215805,
        "core_momentum": -0.299476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269168
      },
      {
        "date": "2023-09-01",
        "close": 121.841103,
        "direction_boundary": 161.235474,
        "core_momentum": -0.244328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269746
      },
      {
        "date": "2023-09-08",
        "close": 122.83979,
        "direction_boundary": 164.729752,
        "core_momentum": -0.254295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27071
      },
      {
        "date": "2023-09-15",
        "close": 121.341751,
        "direction_boundary": 164.729752,
        "core_momentum": -0.263389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267468
      },
      {
        "date": "2023-09-22",
        "close": 117.346954,
        "direction_boundary": 164.729752,
        "core_momentum": -0.28764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270016
      },
      {
        "date": "2023-09-29",
        "close": 122.83979,
        "direction_boundary": 151.251846,
        "core_momentum": -0.187846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275965
      },
      {
        "date": "2023-10-06",
        "close": 116.84761,
        "direction_boundary": 159.73793,
        "core_momentum": -0.268504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282726
      },
      {
        "date": "2023-10-13",
        "close": 116.348259,
        "direction_boundary": 157.24202,
        "core_momentum": -0.260069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282743
      },
      {
        "date": "2023-10-20",
        "close": 113.851517,
        "direction_boundary": 155.2453,
        "core_momentum": -0.266635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281836
      },
      {
        "date": "2023-10-27",
        "close": 116.84761,
        "direction_boundary": 150.75267,
        "core_momentum": -0.224905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284148
      },
      {
        "date": "2023-11-03",
        "close": 119.843704,
        "direction_boundary": 156.742828,
        "core_momentum": -0.235412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286935
      },
      {
        "date": "2023-11-10",
        "close": 139.817657,
        "direction_boundary": 161.235474,
        "core_momentum": -0.132836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353653
      },
      {
        "date": "2023-11-17",
        "close": 140.816345,
        "direction_boundary": 168.723175,
        "core_momentum": -0.1654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353864
      },
      {
        "date": "2023-11-24",
        "close": 139.318283,
        "direction_boundary": 163.232193,
        "core_momentum": -0.146502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350945
      },
      {
        "date": "2023-12-01",
        "close": 137.320908,
        "direction_boundary": 155.744476,
        "core_momentum": -0.118294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351362
      },
      {
        "date": "2023-12-08",
        "close": 133.326096,
        "direction_boundary": 163.757477,
        "core_momentum": -0.185832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352018
      },
      {
        "date": "2023-12-15",
        "close": 131.852859,
        "direction_boundary": 148.280365,
        "core_momentum": -0.110787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345519
      },
      {
        "date": "2023-12-22",
        "close": 129.355637,
        "direction_boundary": 154.770767,
        "core_momentum": -0.164211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346167
      },
      {
        "date": "2023-12-29",
        "close": 138.845062,
        "direction_boundary": 149.778183,
        "core_momentum": -0.072995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299673
      },
      {
        "date": "2024-01-05",
        "close": 132.35231,
        "direction_boundary": 155.769287,
        "core_momentum": -0.150331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305321
      },
      {
        "date": "2024-01-12",
        "close": 129.355637,
        "direction_boundary": 154.271515,
        "core_momentum": -0.161507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305354
      },
      {
        "date": "2024-01-19",
        "close": 130.354523,
        "direction_boundary": 155.27002,
        "core_momentum": -0.160466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300578
      },
      {
        "date": "2024-01-26",
        "close": 130.354523,
        "direction_boundary": 156.767822,
        "core_momentum": -0.168487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298853
      },
      {
        "date": "2024-02-02",
        "close": 128.856201,
        "direction_boundary": 156.268539,
        "core_momentum": -0.175418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290125
      },
      {
        "date": "2024-02-09",
        "close": 128.856201,
        "direction_boundary": 153.272964,
        "core_momentum": -0.159302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289986
      },
      {
        "date": "2024-02-16",
        "close": 129.355637,
        "direction_boundary": 150.776688,
        "core_momentum": -0.142071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289983
      },
      {
        "date": "2024-02-23",
        "close": 129.355637,
        "direction_boundary": 152.274445,
        "core_momentum": -0.15051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28681
      },
      {
        "date": "2024-03-01",
        "close": 129.855087,
        "direction_boundary": 151.27594,
        "core_momentum": -0.141601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286807
      },
      {
        "date": "2024-03-08",
        "close": 128.856201,
        "direction_boundary": 150.27742,
        "core_momentum": -0.142544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28702
      },
      {
        "date": "2024-03-15",
        "close": 136.84729,
        "direction_boundary": 144.785568,
        "core_momentum": -0.054828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297294
      },
      {
        "date": "2024-03-22",
        "close": 139.843948,
        "direction_boundary": 143.787048,
        "core_momentum": -0.027423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292962
      },
      {
        "date": "2024-03-29",
        "close": 139.843948,
        "direction_boundary": 138.295166,
        "core_momentum": 0.011199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287602
      },
      {
        "date": "2024-04-05",
        "close": 142.840607,
        "direction_boundary": 138.794434,
        "core_momentum": 0.029152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27713
      },
      {
        "date": "2024-04-12",
        "close": 144.838379,
        "direction_boundary": 137.795914,
        "core_momentum": 0.051108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276701
      },
      {
        "date": "2024-04-19",
        "close": 144.838379,
        "direction_boundary": 139.792953,
        "core_momentum": 0.036092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273597
      },
      {
        "date": "2024-04-26",
        "close": 140.842819,
        "direction_boundary": 141.789993,
        "core_momentum": -0.00668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277209
      },
      {
        "date": "2024-05-03",
        "close": 144.838379,
        "direction_boundary": 138.794434,
        "core_momentum": 0.043546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277581
      },
      {
        "date": "2024-05-10",
        "close": 150.83168,
        "direction_boundary": 146.782593,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187436
      },
      {
        "date": "2024-05-17",
        "close": 154.827225,
        "direction_boundary": 146.808533,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190127
      },
      {
        "date": "2024-05-24",
        "close": 155.409744,
        "direction_boundary": 141.815048,
        "core_momentum": 0.095862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188999
      },
      {
        "date": "2024-05-31",
        "close": 159.907135,
        "direction_boundary": 140.816345,
        "core_momentum": 0.135572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189913
      },
      {
        "date": "2024-06-07",
        "close": 152.411469,
        "direction_boundary": 137.320908,
        "core_momentum": 0.109893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198344
      },
      {
        "date": "2024-06-14",
        "close": 145.415543,
        "direction_boundary": 143.812454,
        "core_momentum": 0.011147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210115
      },
      {
        "date": "2024-06-21",
        "close": 137.919907,
        "direction_boundary": 143.812454,
        "core_momentum": -0.040974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222351
      },
      {
        "date": "2024-06-28",
        "close": 133.422501,
        "direction_boundary": 124.837196,
        "core_momentum": 0.068772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204472
      },
      {
        "date": "2024-07-05",
        "close": 132.922806,
        "direction_boundary": 128.831985,
        "core_momentum": 0.031753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193315
      },
      {
        "date": "2024-07-12",
        "close": 137.420197,
        "direction_boundary": 131.828079,
        "core_momentum": 0.04242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195592
      },
      {
        "date": "2024-07-19",
        "close": 144.915848,
        "direction_boundary": 126.834587,
        "core_momentum": 0.142558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207841
      },
      {
        "date": "2024-07-26",
        "close": 139.419022,
        "direction_boundary": 129.830673,
        "core_momentum": 0.073853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21611
      },
      {
        "date": "2024-08-02",
        "close": 144.915848,
        "direction_boundary": 123.339142,
        "core_momentum": 0.174938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220711
      },
      {
        "date": "2024-08-09",
        "close": 138.919327,
        "direction_boundary": 124.337845,
        "core_momentum": 0.117273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230024
      },
      {
        "date": "2024-08-16",
        "close": 138.919327,
        "direction_boundary": 124.837196,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230054
      },
      {
        "date": "2024-08-23",
        "close": 138.919327,
        "direction_boundary": 121.341751,
        "core_momentum": 0.14486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230054
      },
      {
        "date": "2024-08-30",
        "close": 144.915848,
        "direction_boundary": 121.841103,
        "core_momentum": 0.189384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2365
      },
      {
        "date": "2024-09-06",
        "close": 137.919907,
        "direction_boundary": 122.83979,
        "core_momentum": 0.122762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247548
      },
      {
        "date": "2024-09-13",
        "close": 137.919907,
        "direction_boundary": 121.341751,
        "core_momentum": 0.136624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233218
      },
      {
        "date": "2024-09-20",
        "close": 140.418442,
        "direction_boundary": 117.346954,
        "core_momentum": 0.196609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232594
      },
      {
        "date": "2024-09-27",
        "close": 143.916428,
        "direction_boundary": 122.83979,
        "core_momentum": 0.171578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235051
      },
      {
        "date": "2024-10-04",
        "close": 143.416702,
        "direction_boundary": 116.84761,
        "core_momentum": 0.227382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233316
      },
      {
        "date": "2024-10-11",
        "close": 140.918152,
        "direction_boundary": 116.348259,
        "core_momentum": 0.211175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233691
      },
      {
        "date": "2024-10-18",
        "close": 139.918747,
        "direction_boundary": 113.851517,
        "core_momentum": 0.228958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233835
      },
      {
        "date": "2024-10-25",
        "close": 133.922226,
        "direction_boundary": 116.84761,
        "core_momentum": 0.146127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238427
      },
      {
        "date": "2024-11-01",
        "close": 141.917572,
        "direction_boundary": 119.843704,
        "core_momentum": 0.184189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249341
      },
      {
        "date": "2024-11-08",
        "close": 136.920486,
        "direction_boundary": 139.817657,
        "core_momentum": -0.020721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246505
      },
      {
        "date": "2024-11-15",
        "close": 135.421341,
        "direction_boundary": 140.816345,
        "core_momentum": -0.038312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242859
      },
      {
        "date": "2024-11-22",
        "close": 131.923386,
        "direction_boundary": 139.318283,
        "core_momentum": -0.053079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244206
      },
      {
        "date": "2024-11-29",
        "close": 131.923386,
        "direction_boundary": 137.320908,
        "core_momentum": -0.039306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239222
      },
      {
        "date": "2024-12-06",
        "close": 129.924545,
        "direction_boundary": 133.326096,
        "core_momentum": -0.025513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232315
      },
      {
        "date": "2024-12-13",
        "close": 123.928032,
        "direction_boundary": 131.852859,
        "core_momentum": -0.060104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232408
      },
      {
        "date": "2024-12-20",
        "close": 129.924545,
        "direction_boundary": 129.355637,
        "core_momentum": 0.004398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233602
      },
      {
        "date": "2024-12-27",
        "close": 123.928032,
        "direction_boundary": 138.845062,
        "core_momentum": -0.107437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238102
      },
      {
        "date": "2025-01-03",
        "close": 124.427742,
        "direction_boundary": 132.35231,
        "core_momentum": -0.059875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238286
      },
      {
        "date": "2025-01-10",
        "close": 126.926292,
        "direction_boundary": 129.355637,
        "core_momentum": -0.01878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234961
      },
      {
        "date": "2025-01-17",
        "close": 125.926865,
        "direction_boundary": 130.354523,
        "core_momentum": -0.033966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220586
      },
      {
        "date": "2025-01-24",
        "close": 118.431221,
        "direction_boundary": 130.354523,
        "core_momentum": -0.091468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229499
      },
      {
        "date": "2025-01-31",
        "close": 121.929192,
        "direction_boundary": 128.856201,
        "core_momentum": -0.053758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226112
      },
      {
        "date": "2025-02-07",
        "close": 118.930931,
        "direction_boundary": 128.856201,
        "core_momentum": -0.077026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221885
      },
      {
        "date": "2025-02-14",
        "close": 128.925125,
        "direction_boundary": 129.355637,
        "core_momentum": -0.003328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252353
      },
      {
        "date": "2025-02-21",
        "close": 148.913528,
        "direction_boundary": 129.355637,
        "core_momentum": 0.151195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324482
      },
      {
        "date": "2025-02-28",
        "close": 140.418442,
        "direction_boundary": 129.855087,
        "core_momentum": 0.081347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330018
      },
      {
        "date": "2025-03-07",
        "close": 138.919327,
        "direction_boundary": 128.856201,
        "core_momentum": 0.078096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322984
      },
      {
        "date": "2025-03-14",
        "close": 137.919907,
        "direction_boundary": 136.84729,
        "core_momentum": 0.007838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323151
      },
      {
        "date": "2025-03-21",
        "close": 140.918152,
        "direction_boundary": 139.843948,
        "core_momentum": 0.007681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323583
      },
      {
        "date": "2025-03-28",
        "close": 137.919907,
        "direction_boundary": 139.843948,
        "core_momentum": -0.013758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322927
      },
      {
        "date": "2025-04-04",
        "close": 128.425415,
        "direction_boundary": 142.840607,
        "core_momentum": -0.100918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337096
      },
      {
        "date": "2025-04-11",
        "close": 124.927452,
        "direction_boundary": 144.838379,
        "core_momentum": -0.13747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338176
      },
      {
        "date": "2025-04-18",
        "close": 133.922226,
        "direction_boundary": 144.838379,
        "core_momentum": -0.075368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353409
      },
      {
        "date": "2025-04-25",
        "close": 136.420761,
        "direction_boundary": 140.842819,
        "core_momentum": -0.031397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349092
      },
      {
        "date": "2025-05-02",
        "close": 133.922226,
        "direction_boundary": 144.838379,
        "core_momentum": -0.075368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339987
      },
      {
        "date": "2025-05-09",
        "close": 145.915253,
        "direction_boundary": 150.83168,
        "core_momentum": -0.032595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357324
      },
      {
        "date": "2025-05-16",
        "close": 135.921051,
        "direction_boundary": 154.827225,
        "core_momentum": -0.122111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371237
      },
      {
        "date": "2025-05-23",
        "close": 138.444595,
        "direction_boundary": 155.409744,
        "core_momentum": -0.109164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370062
      },
      {
        "date": "2025-05-30",
        "close": 141.943192,
        "direction_boundary": 159.907135,
        "core_momentum": -0.11234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371427
      },
      {
        "date": "2025-06-06",
        "close": 141.44339,
        "direction_boundary": 152.411469,
        "core_momentum": -0.071964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37064
      },
      {
        "date": "2025-06-13",
        "close": 129.947983,
        "direction_boundary": 145.415543,
        "core_momentum": -0.106368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384266
      },
      {
        "date": "2025-06-20",
        "close": 137.944794,
        "direction_boundary": 137.919907,
        "core_momentum": 0.00018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387589
      },
      {
        "date": "2025-06-27",
        "close": 131.947189,
        "direction_boundary": 133.422501,
        "core_momentum": -0.011057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386891
      },
      {
        "date": "2025-07-04",
        "close": 131.947189,
        "direction_boundary": 132.922806,
        "core_momentum": -0.00734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386898
      },
      {
        "date": "2025-07-11",
        "close": 139.943985,
        "direction_boundary": 137.420197,
        "core_momentum": 0.018365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394151
      },
      {
        "date": "2025-07-18",
        "close": 130.947586,
        "direction_boundary": 144.915848,
        "core_momentum": -0.096389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405803
      },
      {
        "date": "2025-07-25",
        "close": 134.446198,
        "direction_boundary": 139.419022,
        "core_momentum": -0.035668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396755
      },
      {
        "date": "2025-08-01",
        "close": 135.445801,
        "direction_boundary": 144.915848,
        "core_momentum": -0.065349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395243
      },
      {
        "date": "2025-08-08",
        "close": 134.446198,
        "direction_boundary": 138.919327,
        "core_momentum": -0.032199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393421
      },
      {
        "date": "2025-08-15",
        "close": 132.946793,
        "direction_boundary": 138.919327,
        "core_momentum": -0.042993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378278
      },
      {
        "date": "2025-08-22",
        "close": 129.448196,
        "direction_boundary": 138.919327,
        "core_momentum": -0.068177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318639
      },
      {
        "date": "2025-08-29",
        "close": 131.947189,
        "direction_boundary": 144.915848,
        "core_momentum": -0.089491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310762
      },
      {
        "date": "2025-09-05",
        "close": 124.949997,
        "direction_boundary": 137.919907,
        "core_momentum": -0.094039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318927
      },
      {
        "date": "2025-09-12",
        "close": 125.449799,
        "direction_boundary": 137.919907,
        "core_momentum": -0.090416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319085
      },
      {
        "date": "2025-09-19",
        "close": 127.948799,
        "direction_boundary": 140.418442,
        "core_momentum": -0.088803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318813
      },
      {
        "date": "2025-09-26",
        "close": 124.450195,
        "direction_boundary": 143.916428,
        "core_momentum": -0.135261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319623
      },
      {
        "date": "2025-10-03",
        "close": 124.949997,
        "direction_boundary": 143.416702,
        "core_momentum": -0.128763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304584
      },
      {
        "date": "2025-10-10",
        "close": 126.949196,
        "direction_boundary": 140.918152,
        "core_momentum": -0.099128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302965
      },
      {
        "date": "2025-10-17",
        "close": 129.947983,
        "direction_boundary": 139.918747,
        "core_momentum": -0.071261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288375
      },
      {
        "date": "2025-10-24",
        "close": 129.947983,
        "direction_boundary": 133.922226,
        "core_momentum": -0.029676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286993
      },
      {
        "date": "2025-10-31",
        "close": 132.946793,
        "direction_boundary": 141.917572,
        "core_momentum": -0.063211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287924
      },
      {
        "date": "2025-11-07",
        "close": 133.946396,
        "direction_boundary": 136.920486,
        "core_momentum": -0.021721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260272
      },
      {
        "date": "2025-11-14",
        "close": 119.951996,
        "direction_boundary": 135.421341,
        "core_momentum": -0.114231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285286
      },
      {
        "date": "2025-11-21",
        "close": 130.4478,
        "direction_boundary": 131.923386,
        "core_momentum": -0.011185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309375
      },
      {
        "date": "2025-11-28",
        "close": 128.948395,
        "direction_boundary": 131.923386,
        "core_momentum": -0.022551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307079
      },
      {
        "date": "2025-12-05",
        "close": 125.9496,
        "direction_boundary": 129.924545,
        "core_momentum": -0.030594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308308
      },
      {
        "date": "2025-12-12",
        "close": 124.949997,
        "direction_boundary": 123.928032,
        "core_momentum": 0.008246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285881
      },
      {
        "date": "2025-12-19",
        "close": 126.974388,
        "direction_boundary": 129.924545,
        "core_momentum": -0.022707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273316
      },
      {
        "date": "2025-12-26",
        "close": 126.974388,
        "direction_boundary": 123.928032,
        "core_momentum": 0.024582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266767
      },
      {
        "date": "2026-01-02",
        "close": 124.474899,
        "direction_boundary": 124.427742,
        "core_momentum": 0.000379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267968
      },
      {
        "date": "2026-01-09",
        "close": 123.475098,
        "direction_boundary": 126.926292,
        "core_momentum": -0.027191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253117
      },
      {
        "date": "2026-01-16",
        "close": 121.475502,
        "direction_boundary": 125.926865,
        "core_momentum": -0.035349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237789
      },
      {
        "date": "2026-01-23",
        "close": 122.975197,
        "direction_boundary": 118.431221,
        "core_momentum": 0.038368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235109
      },
      {
        "date": "2026-01-30",
        "close": 121.975403,
        "direction_boundary": 121.929192,
        "core_momentum": 0.000379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234665
      },
      {
        "date": "2026-02-06",
        "close": 128.973984,
        "direction_boundary": 118.930931,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248786
      },
      {
        "date": "2026-02-13",
        "close": 128.973984,
        "direction_boundary": 128.925125,
        "core_momentum": 0.000379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248405
      },
      {
        "date": "2026-02-20",
        "close": 124.974792,
        "direction_boundary": 148.913528,
        "core_momentum": -0.160756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249484
      },
      {
        "date": "2026-02-27",
        "close": 123.974998,
        "direction_boundary": 140.418442,
        "core_momentum": -0.117103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247864
      },
      {
        "date": "2026-03-06",
        "close": 110.977615,
        "direction_boundary": 138.919327,
        "core_momentum": -0.201136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281509
      },
      {
        "date": "2026-03-13",
        "close": 114.476913,
        "direction_boundary": 137.919907,
        "core_momentum": -0.169975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285623
      },
      {
        "date": "2026-03-20",
        "close": 122.975197,
        "direction_boundary": 140.918152,
        "core_momentum": -0.127329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302625
      },
      {
        "date": "2026-03-27",
        "close": 115.476707,
        "direction_boundary": 137.919907,
        "core_momentum": -0.162726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312491
      },
      {
        "date": "2026-04-03",
        "close": 119.9758,
        "direction_boundary": 128.425415,
        "core_momentum": -0.065794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31756
      },
      {
        "date": "2026-04-10",
        "close": 116.97641,
        "direction_boundary": 124.927452,
        "core_momentum": -0.063645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318173
      },
      {
        "date": "2026-04-17",
        "close": 114.476913,
        "direction_boundary": 133.922226,
        "core_momentum": -0.145199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31679
      },
      {
        "date": "2026-04-24",
        "close": 118.976006,
        "direction_boundary": 136.420761,
        "core_momentum": -0.127875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322437
      },
      {
        "date": "2026-05-01",
        "close": 116.476509,
        "direction_boundary": 133.922226,
        "core_momentum": -0.130268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321059
      },
      {
        "date": "2026-05-08",
        "close": 117.976204,
        "direction_boundary": 145.915253,
        "core_momentum": -0.191474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321559
      },
      {
        "date": "2026-05-15",
        "close": 116.97641,
        "direction_boundary": 135.921051,
        "core_momentum": -0.13938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283519
      },
      {
        "date": "2026-05-22",
        "close": 112.0,
        "direction_boundary": 138.444595,
        "core_momentum": -0.191012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26144
      },
      {
        "date": "2026-05-29",
        "close": 113.5,
        "direction_boundary": 141.943192,
        "core_momentum": -0.200384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262627
      },
      {
        "date": "2026-06-05",
        "close": 112.0,
        "direction_boundary": 141.44339,
        "core_momentum": -0.208164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261558
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "direction_boundary": 129.947983,
        "core_momentum": -0.115031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264977
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "direction_boundary": 137.944794,
        "core_momentum": -0.173582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2636
      },
      {
        "date": "2026-06-26",
        "close": 120.0,
        "direction_boundary": 131.947189,
        "core_momentum": -0.090545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274582
      },
      {
        "date": "2026-07-03",
        "close": 116.5,
        "direction_boundary": 131.947189,
        "core_momentum": -0.117071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276162
      },
      {
        "date": "2026-07-10",
        "close": 112.5,
        "direction_boundary": 139.943985,
        "core_momentum": -0.196107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279727
      },
      {
        "date": "2026-07-17",
        "close": 113.5,
        "direction_boundary": 130.947586,
        "core_momentum": -0.133241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279611
      },
      {
        "date": "2026-07-24",
        "close": 120.5,
        "direction_boundary": 134.446198,
        "core_momentum": -0.103731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292177
      },
      {
        "date": "2026-07-31",
        "close": 130.5,
        "direction_boundary": 135.445801,
        "core_momentum": -0.036515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312453
      },
      {
        "date": "2026-08-07",
        "close": 128.5,
        "direction_boundary": 134.446198,
        "core_momentum": -0.044227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.837196,
        "volume": 35364
      },
      {
        "date": "2023-08-25",
        "close": 121.341751,
        "volume": 99994
      },
      {
        "date": "2023-09-01",
        "close": 121.841103,
        "volume": 65387
      },
      {
        "date": "2023-09-08",
        "close": 122.83979,
        "volume": 22274
      },
      {
        "date": "2023-09-15",
        "close": 121.341751,
        "volume": 19065
      },
      {
        "date": "2023-09-22",
        "close": 117.346954,
        "volume": 49042
      },
      {
        "date": "2023-09-29",
        "close": 122.83979,
        "volume": 60598
      },
      {
        "date": "2023-10-06",
        "close": 116.84761,
        "volume": 39179
      },
      {
        "date": "2023-10-13",
        "close": 116.348259,
        "volume": 51200
      },
      {
        "date": "2023-10-20",
        "close": 113.851517,
        "volume": 53981
      },
      {
        "date": "2023-10-27",
        "close": 116.84761,
        "volume": 36719
      },
      {
        "date": "2023-11-03",
        "close": 119.843704,
        "volume": 81244
      },
      {
        "date": "2023-11-10",
        "close": 139.817657,
        "volume": 136017
      },
      {
        "date": "2023-11-17",
        "close": 140.816345,
        "volume": 93949
      },
      {
        "date": "2023-11-24",
        "close": 139.318283,
        "volume": 38891
      },
      {
        "date": "2023-12-01",
        "close": 137.320908,
        "volume": 15131
      },
      {
        "date": "2023-12-08",
        "close": 133.326096,
        "volume": 13356
      },
      {
        "date": "2023-12-15",
        "close": 131.852859,
        "volume": 15162
      },
      {
        "date": "2023-12-22",
        "close": 129.355637,
        "volume": 109185
      },
      {
        "date": "2023-12-29",
        "close": 138.845062,
        "volume": 39959
      },
      {
        "date": "2024-01-05",
        "close": 132.35231,
        "volume": 6368
      },
      {
        "date": "2024-01-12",
        "close": 129.355637,
        "volume": 24691
      },
      {
        "date": "2024-01-19",
        "close": 130.354523,
        "volume": 26432
      },
      {
        "date": "2024-01-26",
        "close": 130.354523,
        "volume": 38225
      },
      {
        "date": "2024-02-02",
        "close": 128.856201,
        "volume": 17824
      },
      {
        "date": "2024-02-09",
        "close": 128.856201,
        "volume": 42970
      },
      {
        "date": "2024-02-16",
        "close": 129.355637,
        "volume": 69427
      },
      {
        "date": "2024-02-23",
        "close": 129.355637,
        "volume": 22944
      },
      {
        "date": "2024-03-01",
        "close": 129.855087,
        "volume": 25771
      },
      {
        "date": "2024-03-08",
        "close": 128.856201,
        "volume": 27806
      },
      {
        "date": "2024-03-15",
        "close": 136.84729,
        "volume": 71002
      },
      {
        "date": "2024-03-22",
        "close": 139.843948,
        "volume": 71068
      },
      {
        "date": "2024-03-29",
        "close": 139.843948,
        "volume": 38768
      },
      {
        "date": "2024-04-05",
        "close": 142.840607,
        "volume": 93571
      },
      {
        "date": "2024-04-12",
        "close": 144.838379,
        "volume": 57713
      },
      {
        "date": "2024-04-19",
        "close": 144.838379,
        "volume": 103120
      },
      {
        "date": "2024-04-26",
        "close": 140.842819,
        "volume": 19351
      },
      {
        "date": "2024-05-03",
        "close": 144.838379,
        "volume": 10361
      },
      {
        "date": "2024-05-10",
        "close": 150.83168,
        "volume": 63296
      },
      {
        "date": "2024-05-17",
        "close": 154.827225,
        "volume": 50598
      },
      {
        "date": "2024-05-24",
        "close": 155.409744,
        "volume": 48967
      },
      {
        "date": "2024-05-31",
        "close": 159.907135,
        "volume": 19783
      },
      {
        "date": "2024-06-07",
        "close": 152.411469,
        "volume": 9934
      },
      {
        "date": "2024-06-14",
        "close": 145.415543,
        "volume": 17537
      },
      {
        "date": "2024-06-21",
        "close": 137.919907,
        "volume": 100133
      },
      {
        "date": "2024-06-28",
        "close": 133.422501,
        "volume": 64421
      },
      {
        "date": "2024-07-05",
        "close": 132.922806,
        "volume": 48896
      },
      {
        "date": "2024-07-12",
        "close": 137.420197,
        "volume": 43061
      },
      {
        "date": "2024-07-19",
        "close": 144.915848,
        "volume": 30226
      },
      {
        "date": "2024-07-26",
        "close": 139.419022,
        "volume": 24321
      },
      {
        "date": "2024-08-02",
        "close": 144.915848,
        "volume": 22961
      },
      {
        "date": "2024-08-09",
        "close": 138.919327,
        "volume": 49477
      },
      {
        "date": "2024-08-16",
        "close": 138.919327,
        "volume": 24305
      },
      {
        "date": "2024-08-23",
        "close": 138.919327,
        "volume": 7952
      },
      {
        "date": "2024-08-30",
        "close": 144.915848,
        "volume": 11053
      },
      {
        "date": "2024-09-06",
        "close": 137.919907,
        "volume": 30265
      },
      {
        "date": "2024-09-13",
        "close": 137.919907,
        "volume": 18167
      },
      {
        "date": "2024-09-20",
        "close": 140.418442,
        "volume": 31333
      },
      {
        "date": "2024-09-27",
        "close": 143.916428,
        "volume": 18065
      },
      {
        "date": "2024-10-04",
        "close": 143.416702,
        "volume": 45573
      },
      {
        "date": "2024-10-11",
        "close": 140.918152,
        "volume": 1415
      },
      {
        "date": "2024-10-18",
        "close": 139.918747,
        "volume": 43046
      },
      {
        "date": "2024-10-25",
        "close": 133.922226,
        "volume": 372409
      },
      {
        "date": "2024-11-01",
        "close": 141.917572,
        "volume": 130502
      },
      {
        "date": "2024-11-08",
        "close": 136.920486,
        "volume": 43666
      },
      {
        "date": "2024-11-15",
        "close": 135.421341,
        "volume": 8292
      },
      {
        "date": "2024-11-22",
        "close": 131.923386,
        "volume": 44630
      },
      {
        "date": "2024-11-29",
        "close": 131.923386,
        "volume": 23355
      },
      {
        "date": "2024-12-06",
        "close": 129.924545,
        "volume": 42824
      },
      {
        "date": "2024-12-13",
        "close": 123.928032,
        "volume": 59243
      },
      {
        "date": "2024-12-20",
        "close": 129.924545,
        "volume": 1741
      },
      {
        "date": "2024-12-27",
        "close": 123.928032,
        "volume": 399
      },
      {
        "date": "2025-01-03",
        "close": 124.427742,
        "volume": 6943
      },
      {
        "date": "2025-01-10",
        "close": 126.926292,
        "volume": 1086
      },
      {
        "date": "2025-01-17",
        "close": 125.926865,
        "volume": 24591
      },
      {
        "date": "2025-01-24",
        "close": 118.431221,
        "volume": 64417
      },
      {
        "date": "2025-01-31",
        "close": 121.929192,
        "volume": 46291
      },
      {
        "date": "2025-02-07",
        "close": 118.930931,
        "volume": 29303
      },
      {
        "date": "2025-02-14",
        "close": 128.925125,
        "volume": 54271
      },
      {
        "date": "2025-02-21",
        "close": 148.913528,
        "volume": 80289
      },
      {
        "date": "2025-02-28",
        "close": 140.418442,
        "volume": 29161
      },
      {
        "date": "2025-03-07",
        "close": 138.919327,
        "volume": 20748
      },
      {
        "date": "2025-03-14",
        "close": 137.919907,
        "volume": 2022
      },
      {
        "date": "2025-03-21",
        "close": 140.918152,
        "volume": 19683
      },
      {
        "date": "2025-03-28",
        "close": 137.919907,
        "volume": 44704
      },
      {
        "date": "2025-04-04",
        "close": 128.425415,
        "volume": 56698
      },
      {
        "date": "2025-04-11",
        "close": 124.927452,
        "volume": 63705
      },
      {
        "date": "2025-04-18",
        "close": 133.922226,
        "volume": 62104
      },
      {
        "date": "2025-04-25",
        "close": 136.420761,
        "volume": 14390
      },
      {
        "date": "2025-05-02",
        "close": 133.922226,
        "volume": 58897
      },
      {
        "date": "2025-05-09",
        "close": 145.915253,
        "volume": 110645
      },
      {
        "date": "2025-05-16",
        "close": 135.921051,
        "volume": 78511
      },
      {
        "date": "2025-05-23",
        "close": 138.444595,
        "volume": 8218
      },
      {
        "date": "2025-05-30",
        "close": 141.943192,
        "volume": 21421
      },
      {
        "date": "2025-06-06",
        "close": 141.44339,
        "volume": 21137
      },
      {
        "date": "2025-06-13",
        "close": 129.947983,
        "volume": 24112
      },
      {
        "date": "2025-06-20",
        "close": 137.944794,
        "volume": 47077
      },
      {
        "date": "2025-06-27",
        "close": 131.947189,
        "volume": 4136
      },
      {
        "date": "2025-07-04",
        "close": 131.947189,
        "volume": 35474
      },
      {
        "date": "2025-07-11",
        "close": 139.943985,
        "volume": 18623
      },
      {
        "date": "2025-07-18",
        "close": 130.947586,
        "volume": 87391
      },
      {
        "date": "2025-07-25",
        "close": 134.446198,
        "volume": 63872
      },
      {
        "date": "2025-08-01",
        "close": 135.445801,
        "volume": 25249
      },
      {
        "date": "2025-08-08",
        "close": 134.446198,
        "volume": 29439
      },
      {
        "date": "2025-08-15",
        "close": 132.946793,
        "volume": 141343
      },
      {
        "date": "2025-08-22",
        "close": 129.448196,
        "volume": 26857
      },
      {
        "date": "2025-08-29",
        "close": 131.947189,
        "volume": 3539
      },
      {
        "date": "2025-09-05",
        "close": 124.949997,
        "volume": 103520
      },
      {
        "date": "2025-09-12",
        "close": 125.449799,
        "volume": 23233
      },
      {
        "date": "2025-09-19",
        "close": 127.948799,
        "volume": 24337
      },
      {
        "date": "2025-09-26",
        "close": 124.450195,
        "volume": 12763
      },
      {
        "date": "2025-10-03",
        "close": 124.949997,
        "volume": 59670
      },
      {
        "date": "2025-10-10",
        "close": 126.949196,
        "volume": 42135
      },
      {
        "date": "2025-10-17",
        "close": 129.947983,
        "volume": 22151
      },
      {
        "date": "2025-10-24",
        "close": 129.947983,
        "volume": 23686
      },
      {
        "date": "2025-10-31",
        "close": 132.946793,
        "volume": 27217
      },
      {
        "date": "2025-11-07",
        "close": 133.946396,
        "volume": 38769
      },
      {
        "date": "2025-11-14",
        "close": 119.951996,
        "volume": 42407
      },
      {
        "date": "2025-11-21",
        "close": 130.4478,
        "volume": 40952
      },
      {
        "date": "2025-11-28",
        "close": 128.948395,
        "volume": 29214
      },
      {
        "date": "2025-12-05",
        "close": 125.9496,
        "volume": 20841
      },
      {
        "date": "2025-12-12",
        "close": 124.949997,
        "volume": 26973
      },
      {
        "date": "2025-12-19",
        "close": 126.974388,
        "volume": 27569
      },
      {
        "date": "2025-12-26",
        "close": 126.974388,
        "volume": 11037
      },
      {
        "date": "2026-01-02",
        "close": 124.474899,
        "volume": 9915
      },
      {
        "date": "2026-01-09",
        "close": 123.475098,
        "volume": 54718
      },
      {
        "date": "2026-01-16",
        "close": 121.475502,
        "volume": 49014
      },
      {
        "date": "2026-01-23",
        "close": 122.975197,
        "volume": 57609
      },
      {
        "date": "2026-01-30",
        "close": 121.975403,
        "volume": 36799
      },
      {
        "date": "2026-02-06",
        "close": 128.973984,
        "volume": 56129
      },
      {
        "date": "2026-02-13",
        "close": 128.973984,
        "volume": 30755
      },
      {
        "date": "2026-02-20",
        "close": 124.974792,
        "volume": 32679
      },
      {
        "date": "2026-02-27",
        "close": 123.974998,
        "volume": 107496
      },
      {
        "date": "2026-03-06",
        "close": 110.977615,
        "volume": 103377
      },
      {
        "date": "2026-03-13",
        "close": 114.476913,
        "volume": 111215
      },
      {
        "date": "2026-03-20",
        "close": 122.975197,
        "volume": 65699
      },
      {
        "date": "2026-03-27",
        "close": 115.476707,
        "volume": 138365
      },
      {
        "date": "2026-04-03",
        "close": 119.9758,
        "volume": 66400
      },
      {
        "date": "2026-04-10",
        "close": 116.97641,
        "volume": 74882
      },
      {
        "date": "2026-04-17",
        "close": 114.476913,
        "volume": 75987
      },
      {
        "date": "2026-04-24",
        "close": 118.976006,
        "volume": 67915
      },
      {
        "date": "2026-05-01",
        "close": 116.476509,
        "volume": 9939
      },
      {
        "date": "2026-05-08",
        "close": 117.976204,
        "volume": 12333
      },
      {
        "date": "2026-05-15",
        "close": 116.97641,
        "volume": 22481
      },
      {
        "date": "2026-05-22",
        "close": 112.0,
        "volume": 47344
      },
      {
        "date": "2026-05-29",
        "close": 113.5,
        "volume": 75287
      },
      {
        "date": "2026-06-05",
        "close": 112.0,
        "volume": 27302
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "volume": 1543
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 120.0,
        "volume": 7150
      },
      {
        "date": "2026-07-03",
        "close": 116.5,
        "volume": 5234
      },
      {
        "date": "2026-07-10",
        "close": 112.5,
        "volume": 63502
      },
      {
        "date": "2026-07-17",
        "close": 113.5,
        "volume": 114495
      },
      {
        "date": "2026-07-24",
        "close": 120.5,
        "volume": 85134
      },
      {
        "date": "2026-07-31",
        "close": 130.5,
        "volume": 203426
      },
      {
        "date": "2026-08-07",
        "close": 128.5,
        "volume": 9139
      }
    ],
    "sharemaestro_context": {
      "trend": 118.918818,
      "fair_value": 130.570447,
      "market_activity": 39.003458,
      "market_dynamics": 1.15107,
      "relative_strength": -3.649139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.005167,
        "directional_follow_through": 0.55,
        "regime_survival": 0.8,
        "conditional_difference": 0.002137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.036416,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.015313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021721,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.053691
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.057801
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.038168
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.019685
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.016194
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.04878
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.028207
      }
    ]
  }
}