{
  "ticker": {
    "uuid": "54b592e3-bcb7-440a-a750-d7fe24fa556a",
    "symbol": "001940",
    "name": "KISCO Holdings Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26450.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23116.324219,
    "boundary_margin": 0.144213,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.304135,
    "volatility_stability": 1.0416,
    "risk_context": 0.3288,
    "current_regime": {
      "move": 0.053785,
      "interruption": -0.018553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.764,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14353.191406,
        "direction_boundary": 10708.584961,
        "core_momentum": 0.340344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304813
      },
      {
        "date": "2023-08-25",
        "close": 14409.040039,
        "direction_boundary": 10746.966797,
        "core_momentum": 0.340754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29268
      },
      {
        "date": "2023-09-01",
        "close": 14911.680664,
        "direction_boundary": 10670.203125,
        "core_momentum": 0.397507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282493
      },
      {
        "date": "2023-09-08",
        "close": 14632.435547,
        "direction_boundary": 10631.819336,
        "core_momentum": 0.376287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238823
      },
      {
        "date": "2023-09-15",
        "close": 14440.953125,
        "direction_boundary": 10785.347656,
        "core_momentum": 0.338942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204424
      },
      {
        "date": "2023-09-22",
        "close": 15358.473633,
        "direction_boundary": 10708.584961,
        "core_momentum": 0.434221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220539
      },
      {
        "date": "2023-09-29",
        "close": 18031.244141,
        "direction_boundary": 9518.741211,
        "core_momentum": 0.894289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309892
      },
      {
        "date": "2023-10-06",
        "close": 16834.480469,
        "direction_boundary": 9595.505859,
        "core_momentum": 0.754413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321544
      },
      {
        "date": "2023-10-13",
        "close": 16954.158203,
        "direction_boundary": 9326.833008,
        "core_momentum": 0.817783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321543
      },
      {
        "date": "2023-10-20",
        "close": 16914.267578,
        "direction_boundary": 9595.505859,
        "core_momentum": 0.762728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321489
      },
      {
        "date": "2023-10-27",
        "close": 16754.697266,
        "direction_boundary": 9864.180664,
        "core_momentum": 0.698539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320883
      },
      {
        "date": "2023-11-03",
        "close": 16754.697266,
        "direction_boundary": 9864.180664,
        "core_momentum": 0.698539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320883
      },
      {
        "date": "2023-11-10",
        "close": 17193.511719,
        "direction_boundary": 10324.763672,
        "core_momentum": 0.665269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318515
      },
      {
        "date": "2023-11-17",
        "close": 17432.863281,
        "direction_boundary": 11054.023438,
        "core_momentum": 0.57706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299623
      },
      {
        "date": "2023-11-24",
        "close": 17472.755859,
        "direction_boundary": 12282.24707,
        "core_momentum": 0.422603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293082
      },
      {
        "date": "2023-12-01",
        "close": 17552.539063,
        "direction_boundary": 12742.832031,
        "core_momentum": 0.377444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292445
      },
      {
        "date": "2023-12-08",
        "close": 17672.216797,
        "direction_boundary": 12973.123047,
        "core_momentum": 0.362218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286291
      },
      {
        "date": "2023-12-15",
        "close": 17632.324219,
        "direction_boundary": 11821.663086,
        "core_momentum": 0.491527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282675
      },
      {
        "date": "2023-12-22",
        "close": 18629.628906,
        "direction_boundary": 12282.24707,
        "core_momentum": 0.516793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288022
      },
      {
        "date": "2023-12-29",
        "close": 19743.173828,
        "direction_boundary": 12486.238281,
        "core_momentum": 0.581195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293522
      },
      {
        "date": "2024-01-05",
        "close": 20240.900391,
        "direction_boundary": 12486.238281,
        "core_momentum": 0.621057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294058
      },
      {
        "date": "2024-01-12",
        "close": 21982.945313,
        "direction_boundary": 13284.082031,
        "core_momentum": 0.654834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303267
      },
      {
        "date": "2024-01-19",
        "close": 22190.332031,
        "direction_boundary": 14241.493164,
        "core_momentum": 0.558146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297076
      },
      {
        "date": "2024-01-26",
        "close": 20033.515625,
        "direction_boundary": 15270.708984,
        "core_momentum": 0.311892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338309
      },
      {
        "date": "2024-02-02",
        "close": 22107.376953,
        "direction_boundary": 13738.852539,
        "core_momentum": 0.609114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356893
      },
      {
        "date": "2024-02-09",
        "close": 23973.855469,
        "direction_boundary": 14560.630859,
        "core_momentum": 0.646485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367179
      },
      {
        "date": "2024-02-16",
        "close": 22729.537109,
        "direction_boundary": 16036.639648,
        "core_momentum": 0.41735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380574
      },
      {
        "date": "2024-02-23",
        "close": 22853.96875,
        "direction_boundary": 16954.158203,
        "core_momentum": 0.347986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380466
      },
      {
        "date": "2024-03-01",
        "close": 21651.128906,
        "direction_boundary": 15797.287109,
        "core_momentum": 0.37056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392326
      },
      {
        "date": "2024-03-08",
        "close": 21111.923828,
        "direction_boundary": 17512.648438,
        "core_momentum": 0.205524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393492
      },
      {
        "date": "2024-03-15",
        "close": 22605.105469,
        "direction_boundary": 15956.854492,
        "core_momentum": 0.416639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398398
      },
      {
        "date": "2024-03-22",
        "close": 20655.673828,
        "direction_boundary": 15526.020508,
        "core_momentum": 0.330391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419632
      },
      {
        "date": "2024-03-29",
        "close": 18996.582031,
        "direction_boundary": 16156.313477,
        "core_momentum": 0.175799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38102
      },
      {
        "date": "2024-04-05",
        "close": 18623.287109,
        "direction_boundary": 16794.589844,
        "core_momentum": 0.108886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368722
      },
      {
        "date": "2024-04-12",
        "close": 18167.037109,
        "direction_boundary": 16914.267578,
        "core_momentum": 0.074066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370814
      },
      {
        "date": "2024-04-19",
        "close": 18291.46875,
        "direction_boundary": 16834.480469,
        "core_momentum": 0.086548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370785
      },
      {
        "date": "2024-04-26",
        "close": 19038.060547,
        "direction_boundary": 16555.238281,
        "core_momentum": 0.149972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373789
      },
      {
        "date": "2024-05-03",
        "close": 18955.107422,
        "direction_boundary": 16555.238281,
        "core_momentum": 0.144961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373953
      },
      {
        "date": "2024-05-10",
        "close": 19079.539063,
        "direction_boundary": 17193.511719,
        "core_momentum": 0.109694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37273
      },
      {
        "date": "2024-05-17",
        "close": 18167.037109,
        "direction_boundary": 15940.898438,
        "core_momentum": 0.13965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379541
      },
      {
        "date": "2024-05-24",
        "close": 17586.357422,
        "direction_boundary": 15318.581055,
        "core_momentum": 0.148041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382464
      },
      {
        "date": "2024-05-31",
        "close": 16673.857422,
        "direction_boundary": 15190.925781,
        "core_momentum": 0.09762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389507
      },
      {
        "date": "2024-06-07",
        "close": 16632.378906,
        "direction_boundary": 14656.371094,
        "core_momentum": 0.134822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389301
      },
      {
        "date": "2024-06-14",
        "close": 16507.947266,
        "direction_boundary": 14281.384766,
        "core_momentum": 0.155907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389367
      },
      {
        "date": "2024-06-21",
        "close": 16632.378906,
        "direction_boundary": 14081.923828,
        "core_momentum": 0.181116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380802
      },
      {
        "date": "2024-06-28",
        "close": 16317.152344,
        "direction_boundary": 14592.543945,
        "core_momentum": 0.118184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370401
      },
      {
        "date": "2024-07-05",
        "close": 16151.244141,
        "direction_boundary": 14720.197266,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36748
      },
      {
        "date": "2024-07-12",
        "close": 15827.722656,
        "direction_boundary": 14297.341797,
        "core_momentum": 0.10704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343286
      },
      {
        "date": "2024-07-19",
        "close": 15802.833984,
        "direction_boundary": 13922.355469,
        "core_momentum": 0.135069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342214
      },
      {
        "date": "2024-07-26",
        "close": 15794.539063,
        "direction_boundary": 13722.894531,
        "core_momentum": 0.150963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31736
      },
      {
        "date": "2024-08-02",
        "close": 17130.107422,
        "direction_boundary": 14217.558594,
        "core_momentum": 0.204856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306321
      },
      {
        "date": "2024-08-09",
        "close": 16192.720703,
        "direction_boundary": 14281.384766,
        "core_momentum": 0.133834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283174
      },
      {
        "date": "2024-08-16",
        "close": 15968.745117,
        "direction_boundary": 14353.191406,
        "core_momentum": 0.112557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277762
      },
      {
        "date": "2024-08-23",
        "close": 15993.628906,
        "direction_boundary": 14409.040039,
        "core_momentum": 0.109972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277279
      },
      {
        "date": "2024-08-30",
        "close": 15446.128906,
        "direction_boundary": 14911.680664,
        "core_momentum": 0.035841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272931
      },
      {
        "date": "2024-09-06",
        "close": 15412.950195,
        "direction_boundary": 14632.435547,
        "core_momentum": 0.053341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272738
      },
      {
        "date": "2024-09-13",
        "close": 16109.765625,
        "direction_boundary": 14440.953125,
        "core_momentum": 0.115561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260277
      },
      {
        "date": "2024-09-20",
        "close": 15993.628906,
        "direction_boundary": 15358.473633,
        "core_momentum": 0.041355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23532
      },
      {
        "date": "2024-09-27",
        "close": 15877.492188,
        "direction_boundary": 18031.244141,
        "core_momentum": -0.119446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209807
      },
      {
        "date": "2024-10-04",
        "close": 16574.3125,
        "direction_boundary": 16834.480469,
        "core_momentum": -0.015454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219887
      },
      {
        "date": "2024-10-11",
        "close": 16499.652344,
        "direction_boundary": 16954.158203,
        "core_momentum": -0.026808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217928
      },
      {
        "date": "2024-10-18",
        "close": 15761.357422,
        "direction_boundary": 16914.267578,
        "core_momentum": -0.068162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224942
      },
      {
        "date": "2024-10-25",
        "close": 15802.833984,
        "direction_boundary": 16754.697266,
        "core_momentum": -0.056812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215519
      },
      {
        "date": "2024-11-01",
        "close": 18457.380859,
        "direction_boundary": 16754.697266,
        "core_momentum": 0.101624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311841
      },
      {
        "date": "2024-11-08",
        "close": 17959.652344,
        "direction_boundary": 17193.511719,
        "core_momentum": 0.04456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31373
      },
      {
        "date": "2024-11-15",
        "close": 16798.287109,
        "direction_boundary": 17432.863281,
        "core_momentum": -0.036401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319954
      },
      {
        "date": "2024-11-22",
        "close": 17005.675781,
        "direction_boundary": 17472.755859,
        "core_momentum": -0.026732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317721
      },
      {
        "date": "2024-11-29",
        "close": 17586.357422,
        "direction_boundary": 17552.539063,
        "core_momentum": 0.001927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312077
      },
      {
        "date": "2024-12-06",
        "close": 17544.878906,
        "direction_boundary": 17672.216797,
        "core_momentum": -0.007206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312073
      },
      {
        "date": "2024-12-13",
        "close": 18623.287109,
        "direction_boundary": 17632.324219,
        "core_momentum": 0.056201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321705
      },
      {
        "date": "2024-12-20",
        "close": 17586.357422,
        "direction_boundary": 18629.628906,
        "core_momentum": -0.056001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332903
      },
      {
        "date": "2024-12-27",
        "close": 18464.716797,
        "direction_boundary": 19743.173828,
        "core_momentum": -0.064754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3375
      },
      {
        "date": "2025-01-03",
        "close": 17299.949219,
        "direction_boundary": 20240.900391,
        "core_momentum": -0.145297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350716
      },
      {
        "date": "2025-01-10",
        "close": 17372.183594,
        "direction_boundary": 21982.945313,
        "core_momentum": -0.209743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349162
      },
      {
        "date": "2025-01-17",
        "close": 16965.871094,
        "direction_boundary": 22190.332031,
        "core_momentum": -0.235439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351152
      },
      {
        "date": "2025-01-24",
        "close": 16722.082031,
        "direction_boundary": 20033.515625,
        "core_momentum": -0.165295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351943
      },
      {
        "date": "2025-01-31",
        "close": 16758.197266,
        "direction_boundary": 22107.376953,
        "core_momentum": -0.241964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333029
      },
      {
        "date": "2025-02-07",
        "close": 16622.759766,
        "direction_boundary": 23973.855469,
        "core_momentum": -0.30663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323559
      },
      {
        "date": "2025-02-14",
        "close": 16722.082031,
        "direction_boundary": 22729.537109,
        "core_momentum": -0.264302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322897
      },
      {
        "date": "2025-02-21",
        "close": 17507.621094,
        "direction_boundary": 22853.96875,
        "core_momentum": -0.233935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328644
      },
      {
        "date": "2025-02-28",
        "close": 17390.242188,
        "direction_boundary": 21651.128906,
        "core_momentum": -0.196797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324375
      },
      {
        "date": "2025-03-07",
        "close": 17670.146484,
        "direction_boundary": 21111.923828,
        "core_momentum": -0.163025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324598
      },
      {
        "date": "2025-03-14",
        "close": 17913.935547,
        "direction_boundary": 22605.105469,
        "core_momentum": -0.207527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319999
      },
      {
        "date": "2025-03-21",
        "close": 17823.644531,
        "direction_boundary": 20655.673828,
        "core_momentum": -0.137107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319858
      },
      {
        "date": "2025-03-28",
        "close": 17489.5625,
        "direction_boundary": 18996.582031,
        "core_momentum": -0.079331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321096
      },
      {
        "date": "2025-04-04",
        "close": 17841.703125,
        "direction_boundary": 18623.287109,
        "core_momentum": -0.041968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317032
      },
      {
        "date": "2025-04-11",
        "close": 17588.884766,
        "direction_boundary": 18167.037109,
        "core_momentum": -0.031824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317773
      },
      {
        "date": "2025-04-18",
        "close": 18148.695313,
        "direction_boundary": 18291.46875,
        "core_momentum": -0.007805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312307
      },
      {
        "date": "2025-04-25",
        "close": 18600.15625,
        "direction_boundary": 19038.060547,
        "core_momentum": -0.023002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313395
      },
      {
        "date": "2025-05-02",
        "close": 18690.447266,
        "direction_boundary": 18955.107422,
        "core_momentum": -0.013962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228196
      },
      {
        "date": "2025-05-09",
        "close": 18509.863281,
        "direction_boundary": 19079.539063,
        "core_momentum": -0.029858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225188
      },
      {
        "date": "2025-05-16",
        "close": 19277.345703,
        "direction_boundary": 18167.037109,
        "core_momentum": 0.061117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20901
      },
      {
        "date": "2025-05-23",
        "close": 19412.783203,
        "direction_boundary": 17586.357422,
        "core_momentum": 0.103855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208786
      },
      {
        "date": "2025-05-30",
        "close": 21760.376953,
        "direction_boundary": 16673.857422,
        "core_momentum": 0.30506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255461
      },
      {
        "date": "2025-06-06",
        "close": 23205.046875,
        "direction_boundary": 16632.378906,
        "core_momentum": 0.395173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266436
      },
      {
        "date": "2025-06-13",
        "close": 23475.923828,
        "direction_boundary": 16507.947266,
        "core_momentum": 0.422098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256963
      },
      {
        "date": "2025-06-20",
        "close": 23678.994141,
        "direction_boundary": 16632.378906,
        "core_momentum": 0.423669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238605
      },
      {
        "date": "2025-06-27",
        "close": 23210.103516,
        "direction_boundary": 16317.152344,
        "core_momentum": 0.422436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236144
      },
      {
        "date": "2025-07-04",
        "close": 24898.109375,
        "direction_boundary": 16151.244141,
        "core_momentum": 0.54156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225737
      },
      {
        "date": "2025-07-11",
        "close": 26445.451172,
        "direction_boundary": 15827.722656,
        "core_momentum": 0.670831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234109
      },
      {
        "date": "2025-07-18",
        "close": 24991.888672,
        "direction_boundary": 15802.833984,
        "core_momentum": 0.581481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249239
      },
      {
        "date": "2025-07-25",
        "close": 23960.328125,
        "direction_boundary": 15794.539063,
        "core_momentum": 0.517001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258545
      },
      {
        "date": "2025-08-01",
        "close": 22694.322266,
        "direction_boundary": 17130.107422,
        "core_momentum": 0.324821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274969
      },
      {
        "date": "2025-08-08",
        "close": 23116.324219,
        "direction_boundary": 16192.720703,
        "core_momentum": 0.427575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273611
      },
      {
        "date": "2025-08-15",
        "close": 21897.208984,
        "direction_boundary": 15968.745117,
        "core_momentum": 0.371254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288852
      },
      {
        "date": "2025-08-22",
        "close": 24194.773438,
        "direction_boundary": 15993.628906,
        "core_momentum": 0.512776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310924
      },
      {
        "date": "2025-08-29",
        "close": 24476.107422,
        "direction_boundary": 15446.128906,
        "core_momentum": 0.584611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309701
      },
      {
        "date": "2025-09-05",
        "close": 24241.662109,
        "direction_boundary": 15412.950195,
        "core_momentum": 0.572811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311264
      },
      {
        "date": "2025-09-12",
        "close": 24851.220703,
        "direction_boundary": 16109.765625,
        "core_momentum": 0.542618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311757
      },
      {
        "date": "2025-09-19",
        "close": 24898.109375,
        "direction_boundary": 15993.628906,
        "core_momentum": 0.556752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311119
      },
      {
        "date": "2025-09-26",
        "close": 24194.773438,
        "direction_boundary": 15877.492188,
        "core_momentum": 0.523841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313392
      },
      {
        "date": "2025-10-03",
        "close": 24194.773438,
        "direction_boundary": 16574.3125,
        "core_momentum": 0.459775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313663
      },
      {
        "date": "2025-10-10",
        "close": 23866.550781,
        "direction_boundary": 16499.652344,
        "core_momentum": 0.446488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313563
      },
      {
        "date": "2025-10-17",
        "close": 23163.212891,
        "direction_boundary": 15761.357422,
        "core_momentum": 0.46962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317388
      },
      {
        "date": "2025-10-24",
        "close": 24335.441406,
        "direction_boundary": 15802.833984,
        "core_momentum": 0.539942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321596
      },
      {
        "date": "2025-10-31",
        "close": 24007.216797,
        "direction_boundary": 18457.380859,
        "core_momentum": 0.300684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323236
      },
      {
        "date": "2025-11-07",
        "close": 24569.886719,
        "direction_boundary": 17959.652344,
        "core_momentum": 0.36806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322517
      },
      {
        "date": "2025-11-14",
        "close": 25648.335938,
        "direction_boundary": 16798.287109,
        "core_momentum": 0.526842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322963
      },
      {
        "date": "2025-11-21",
        "close": 24335.441406,
        "direction_boundary": 17005.675781,
        "core_momentum": 0.431019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334771
      },
      {
        "date": "2025-11-28",
        "close": 24382.330078,
        "direction_boundary": 17586.357422,
        "core_momentum": 0.386434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298242
      },
      {
        "date": "2025-12-05",
        "close": 24429.21875,
        "direction_boundary": 17544.878906,
        "core_momentum": 0.392385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285454
      },
      {
        "date": "2025-12-12",
        "close": 24429.21875,
        "direction_boundary": 18623.287109,
        "core_momentum": 0.311757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285125
      },
      {
        "date": "2025-12-19",
        "close": 24710.554688,
        "direction_boundary": 17586.357422,
        "core_momentum": 0.405098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285293
      },
      {
        "date": "2025-12-26",
        "close": 24945.0,
        "direction_boundary": 18464.716797,
        "core_momentum": 0.350955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283744
      },
      {
        "date": "2026-01-02",
        "close": 24650.0,
        "direction_boundary": 17299.949219,
        "core_momentum": 0.42486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267074
      },
      {
        "date": "2026-01-09",
        "close": 25250.0,
        "direction_boundary": 17372.183594,
        "core_momentum": 0.453473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255064
      },
      {
        "date": "2026-01-16",
        "close": 26400.0,
        "direction_boundary": 16965.871094,
        "core_momentum": 0.556065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250133
      },
      {
        "date": "2026-01-23",
        "close": 26000.0,
        "direction_boundary": 16722.082031,
        "core_momentum": 0.55483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243304
      },
      {
        "date": "2026-01-30",
        "close": 24100.0,
        "direction_boundary": 16758.197266,
        "core_momentum": 0.438102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255061
      },
      {
        "date": "2026-02-06",
        "close": 23300.0,
        "direction_boundary": 16622.759766,
        "core_momentum": 0.401693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258707
      },
      {
        "date": "2026-02-13",
        "close": 24600.0,
        "direction_boundary": 16722.082031,
        "core_momentum": 0.471109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256742
      },
      {
        "date": "2026-02-20",
        "close": 25250.0,
        "direction_boundary": 17507.621094,
        "core_momentum": 0.442229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219699
      },
      {
        "date": "2026-02-27",
        "close": 26200.0,
        "direction_boundary": 17390.242188,
        "core_momentum": 0.506592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22475
      },
      {
        "date": "2026-03-06",
        "close": 24250.0,
        "direction_boundary": 17670.146484,
        "core_momentum": 0.372371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250294
      },
      {
        "date": "2026-03-13",
        "close": 25150.0,
        "direction_boundary": 17913.935547,
        "core_momentum": 0.403935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253098
      },
      {
        "date": "2026-03-20",
        "close": 25900.0,
        "direction_boundary": 17823.644531,
        "core_momentum": 0.453126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256261
      },
      {
        "date": "2026-03-27",
        "close": 26400.0,
        "direction_boundary": 17489.5625,
        "core_momentum": 0.509472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253561
      },
      {
        "date": "2026-04-03",
        "close": 25350.0,
        "direction_boundary": 17841.703125,
        "core_momentum": 0.420828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260779
      },
      {
        "date": "2026-04-10",
        "close": 26150.0,
        "direction_boundary": 17588.884766,
        "core_momentum": 0.486734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262847
      },
      {
        "date": "2026-04-17",
        "close": 27400.0,
        "direction_boundary": 18148.695313,
        "core_momentum": 0.50975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264823
      },
      {
        "date": "2026-04-24",
        "close": 27500.0,
        "direction_boundary": 18600.15625,
        "core_momentum": 0.478482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257496
      },
      {
        "date": "2026-05-01",
        "close": 27000.0,
        "direction_boundary": 18690.447266,
        "core_momentum": 0.444588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258257
      },
      {
        "date": "2026-05-08",
        "close": 24950.0,
        "direction_boundary": 18509.863281,
        "core_momentum": 0.34793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281313
      },
      {
        "date": "2026-05-15",
        "close": 24300.0,
        "direction_boundary": 19277.345703,
        "core_momentum": 0.260547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276828
      },
      {
        "date": "2026-05-22",
        "close": 23450.0,
        "direction_boundary": 19412.783203,
        "core_momentum": 0.207967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271599
      },
      {
        "date": "2026-05-29",
        "close": 21900.0,
        "direction_boundary": 21760.376953,
        "core_momentum": 0.006416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286933
      },
      {
        "date": "2026-06-05",
        "close": 21200.0,
        "direction_boundary": 23205.046875,
        "core_momentum": -0.086406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289438
      },
      {
        "date": "2026-06-12",
        "close": 23250.0,
        "direction_boundary": 23475.923828,
        "core_momentum": -0.009624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319644
      },
      {
        "date": "2026-06-19",
        "close": 24100.0,
        "direction_boundary": 23678.994141,
        "core_momentum": 0.01778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323463
      },
      {
        "date": "2026-06-26",
        "close": 24050.0,
        "direction_boundary": 23210.103516,
        "core_momentum": 0.036187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323117
      },
      {
        "date": "2026-07-03",
        "close": 24950.0,
        "direction_boundary": 24898.109375,
        "core_momentum": 0.002084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326974
      },
      {
        "date": "2026-07-10",
        "close": 25000.0,
        "direction_boundary": 26445.451172,
        "core_momentum": -0.054658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325219
      },
      {
        "date": "2026-07-17",
        "close": 25100.0,
        "direction_boundary": 24991.888672,
        "core_momentum": 0.004326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318815
      },
      {
        "date": "2026-07-24",
        "close": 25750.0,
        "direction_boundary": 23960.328125,
        "core_momentum": 0.074693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320427
      },
      {
        "date": "2026-07-31",
        "close": 26950.0,
        "direction_boundary": 22694.322266,
        "core_momentum": 0.187522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307168
      },
      {
        "date": "2026-08-07",
        "close": 26450.0,
        "direction_boundary": 23116.324219,
        "core_momentum": 0.144213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14353.191406,
        "volume": 20614
      },
      {
        "date": "2023-08-25",
        "close": 14409.040039,
        "volume": 36148
      },
      {
        "date": "2023-09-01",
        "close": 14911.680664,
        "volume": 34192
      },
      {
        "date": "2023-09-08",
        "close": 14632.435547,
        "volume": 35002
      },
      {
        "date": "2023-09-15",
        "close": 14440.953125,
        "volume": 20809
      },
      {
        "date": "2023-09-22",
        "close": 15358.473633,
        "volume": 97260
      },
      {
        "date": "2023-09-29",
        "close": 18031.244141,
        "volume": 382483
      },
      {
        "date": "2023-10-06",
        "close": 16834.480469,
        "volume": 152990
      },
      {
        "date": "2023-10-13",
        "close": 16954.158203,
        "volume": 85058
      },
      {
        "date": "2023-10-20",
        "close": 16914.267578,
        "volume": 96483
      },
      {
        "date": "2023-10-27",
        "close": 16754.697266,
        "volume": 55098
      },
      {
        "date": "2023-11-03",
        "close": 16754.697266,
        "volume": 98026
      },
      {
        "date": "2023-11-10",
        "close": 17193.511719,
        "volume": 67335
      },
      {
        "date": "2023-11-17",
        "close": 17432.863281,
        "volume": 55622
      },
      {
        "date": "2023-11-24",
        "close": 17472.755859,
        "volume": 73557
      },
      {
        "date": "2023-12-01",
        "close": 17552.539063,
        "volume": 53131
      },
      {
        "date": "2023-12-08",
        "close": 17672.216797,
        "volume": 63719
      },
      {
        "date": "2023-12-15",
        "close": 17632.324219,
        "volume": 81043
      },
      {
        "date": "2023-12-22",
        "close": 18629.628906,
        "volume": 116610
      },
      {
        "date": "2023-12-29",
        "close": 19743.173828,
        "volume": 60457
      },
      {
        "date": "2024-01-05",
        "close": 20240.900391,
        "volume": 56187
      },
      {
        "date": "2024-01-12",
        "close": 21982.945313,
        "volume": 133532
      },
      {
        "date": "2024-01-19",
        "close": 22190.332031,
        "volume": 97112
      },
      {
        "date": "2024-01-26",
        "close": 20033.515625,
        "volume": 220886
      },
      {
        "date": "2024-02-02",
        "close": 22107.376953,
        "volume": 252253
      },
      {
        "date": "2024-02-09",
        "close": 23973.855469,
        "volume": 205844
      },
      {
        "date": "2024-02-16",
        "close": 22729.537109,
        "volume": 114413
      },
      {
        "date": "2024-02-23",
        "close": 22853.96875,
        "volume": 92654
      },
      {
        "date": "2024-03-01",
        "close": 21651.128906,
        "volume": 134415
      },
      {
        "date": "2024-03-08",
        "close": 21111.923828,
        "volume": 159030
      },
      {
        "date": "2024-03-15",
        "close": 22605.105469,
        "volume": 230395
      },
      {
        "date": "2024-03-22",
        "close": 20655.673828,
        "volume": 274410
      },
      {
        "date": "2024-03-29",
        "close": 18996.582031,
        "volume": 92634
      },
      {
        "date": "2024-04-05",
        "close": 18623.287109,
        "volume": 44824
      },
      {
        "date": "2024-04-12",
        "close": 18167.037109,
        "volume": 64114
      },
      {
        "date": "2024-04-19",
        "close": 18291.46875,
        "volume": 27941
      },
      {
        "date": "2024-04-26",
        "close": 19038.060547,
        "volume": 39610
      },
      {
        "date": "2024-05-03",
        "close": 18955.107422,
        "volume": 34282
      },
      {
        "date": "2024-05-10",
        "close": 19079.539063,
        "volume": 23032
      },
      {
        "date": "2024-05-17",
        "close": 18167.037109,
        "volume": 37205
      },
      {
        "date": "2024-05-24",
        "close": 17586.357422,
        "volume": 30871
      },
      {
        "date": "2024-05-31",
        "close": 16673.857422,
        "volume": 35134
      },
      {
        "date": "2024-06-07",
        "close": 16632.378906,
        "volume": 48728
      },
      {
        "date": "2024-06-14",
        "close": 16507.947266,
        "volume": 72393
      },
      {
        "date": "2024-06-21",
        "close": 16632.378906,
        "volume": 48997
      },
      {
        "date": "2024-06-28",
        "close": 16317.152344,
        "volume": 33639
      },
      {
        "date": "2024-07-05",
        "close": 16151.244141,
        "volume": 60368
      },
      {
        "date": "2024-07-12",
        "close": 15827.722656,
        "volume": 64367
      },
      {
        "date": "2024-07-19",
        "close": 15802.833984,
        "volume": 44078
      },
      {
        "date": "2024-07-26",
        "close": 15794.539063,
        "volume": 66357
      },
      {
        "date": "2024-08-02",
        "close": 17130.107422,
        "volume": 91741
      },
      {
        "date": "2024-08-09",
        "close": 16192.720703,
        "volume": 58651
      },
      {
        "date": "2024-08-16",
        "close": 15968.745117,
        "volume": 37459
      },
      {
        "date": "2024-08-23",
        "close": 15993.628906,
        "volume": 56682
      },
      {
        "date": "2024-08-30",
        "close": 15446.128906,
        "volume": 50158
      },
      {
        "date": "2024-09-06",
        "close": 15412.950195,
        "volume": 24961
      },
      {
        "date": "2024-09-13",
        "close": 16109.765625,
        "volume": 59711
      },
      {
        "date": "2024-09-20",
        "close": 15993.628906,
        "volume": 14382
      },
      {
        "date": "2024-09-27",
        "close": 15877.492188,
        "volume": 23851
      },
      {
        "date": "2024-10-04",
        "close": 16574.3125,
        "volume": 47622
      },
      {
        "date": "2024-10-11",
        "close": 16499.652344,
        "volume": 26017
      },
      {
        "date": "2024-10-18",
        "close": 15761.357422,
        "volume": 32461
      },
      {
        "date": "2024-10-25",
        "close": 15802.833984,
        "volume": 37045
      },
      {
        "date": "2024-11-01",
        "close": 18457.380859,
        "volume": 123263
      },
      {
        "date": "2024-11-08",
        "close": 17959.652344,
        "volume": 76216
      },
      {
        "date": "2024-11-15",
        "close": 16798.287109,
        "volume": 64993
      },
      {
        "date": "2024-11-22",
        "close": 17005.675781,
        "volume": 31427
      },
      {
        "date": "2024-11-29",
        "close": 17586.357422,
        "volume": 23000
      },
      {
        "date": "2024-12-06",
        "close": 17544.878906,
        "volume": 59669
      },
      {
        "date": "2024-12-13",
        "close": 18623.287109,
        "volume": 115714
      },
      {
        "date": "2024-12-20",
        "close": 17586.357422,
        "volume": 144846
      },
      {
        "date": "2024-12-27",
        "close": 18464.716797,
        "volume": 113396
      },
      {
        "date": "2025-01-03",
        "close": 17299.949219,
        "volume": 63234
      },
      {
        "date": "2025-01-10",
        "close": 17372.183594,
        "volume": 46706
      },
      {
        "date": "2025-01-17",
        "close": 16965.871094,
        "volume": 57830
      },
      {
        "date": "2025-01-24",
        "close": 16722.082031,
        "volume": 52750
      },
      {
        "date": "2025-01-31",
        "close": 16758.197266,
        "volume": 4283
      },
      {
        "date": "2025-02-07",
        "close": 16622.759766,
        "volume": 44465
      },
      {
        "date": "2025-02-14",
        "close": 16722.082031,
        "volume": 56729
      },
      {
        "date": "2025-02-21",
        "close": 17507.621094,
        "volume": 68521
      },
      {
        "date": "2025-02-28",
        "close": 17390.242188,
        "volume": 42422
      },
      {
        "date": "2025-03-07",
        "close": 17670.146484,
        "volume": 73071
      },
      {
        "date": "2025-03-14",
        "close": 17913.935547,
        "volume": 79178
      },
      {
        "date": "2025-03-21",
        "close": 17823.644531,
        "volume": 32102
      },
      {
        "date": "2025-03-28",
        "close": 17489.5625,
        "volume": 31181
      },
      {
        "date": "2025-04-04",
        "close": 17841.703125,
        "volume": 40190
      },
      {
        "date": "2025-04-11",
        "close": 17588.884766,
        "volume": 62872
      },
      {
        "date": "2025-04-18",
        "close": 18148.695313,
        "volume": 45098
      },
      {
        "date": "2025-04-25",
        "close": 18600.15625,
        "volume": 38872
      },
      {
        "date": "2025-05-02",
        "close": 18690.447266,
        "volume": 21477
      },
      {
        "date": "2025-05-09",
        "close": 18509.863281,
        "volume": 38830
      },
      {
        "date": "2025-05-16",
        "close": 19277.345703,
        "volume": 67029
      },
      {
        "date": "2025-05-23",
        "close": 19412.783203,
        "volume": 85302
      },
      {
        "date": "2025-05-30",
        "close": 21760.376953,
        "volume": 108654
      },
      {
        "date": "2025-06-06",
        "close": 23205.046875,
        "volume": 117487
      },
      {
        "date": "2025-06-13",
        "close": 23475.923828,
        "volume": 194899
      },
      {
        "date": "2025-06-20",
        "close": 23678.994141,
        "volume": 169444
      },
      {
        "date": "2025-06-27",
        "close": 23210.103516,
        "volume": 106756
      },
      {
        "date": "2025-07-04",
        "close": 24898.109375,
        "volume": 133919
      },
      {
        "date": "2025-07-11",
        "close": 26445.451172,
        "volume": 85822
      },
      {
        "date": "2025-07-18",
        "close": 24991.888672,
        "volume": 72071
      },
      {
        "date": "2025-07-25",
        "close": 23960.328125,
        "volume": 95743
      },
      {
        "date": "2025-08-01",
        "close": 22694.322266,
        "volume": 75803
      },
      {
        "date": "2025-08-08",
        "close": 23116.324219,
        "volume": 45294
      },
      {
        "date": "2025-08-15",
        "close": 21897.208984,
        "volume": 54490
      },
      {
        "date": "2025-08-22",
        "close": 24194.773438,
        "volume": 182027
      },
      {
        "date": "2025-08-29",
        "close": 24476.107422,
        "volume": 63945
      },
      {
        "date": "2025-09-05",
        "close": 24241.662109,
        "volume": 57185
      },
      {
        "date": "2025-09-12",
        "close": 24851.220703,
        "volume": 78016
      },
      {
        "date": "2025-09-19",
        "close": 24898.109375,
        "volume": 45180
      },
      {
        "date": "2025-09-26",
        "close": 24194.773438,
        "volume": 102137
      },
      {
        "date": "2025-10-03",
        "close": 24194.773438,
        "volume": 32028
      },
      {
        "date": "2025-10-10",
        "close": 23866.550781,
        "volume": 20038
      },
      {
        "date": "2025-10-17",
        "close": 23163.212891,
        "volume": 110929
      },
      {
        "date": "2025-10-24",
        "close": 24335.441406,
        "volume": 55077
      },
      {
        "date": "2025-10-31",
        "close": 24007.216797,
        "volume": 61975
      },
      {
        "date": "2025-11-07",
        "close": 24569.886719,
        "volume": 82813
      },
      {
        "date": "2025-11-14",
        "close": 25648.335938,
        "volume": 52288
      },
      {
        "date": "2025-11-21",
        "close": 24335.441406,
        "volume": 86418
      },
      {
        "date": "2025-11-28",
        "close": 24382.330078,
        "volume": 49084
      },
      {
        "date": "2025-12-05",
        "close": 24429.21875,
        "volume": 25091
      },
      {
        "date": "2025-12-12",
        "close": 24429.21875,
        "volume": 58017
      },
      {
        "date": "2025-12-19",
        "close": 24710.554688,
        "volume": 36188
      },
      {
        "date": "2025-12-26",
        "close": 24945.0,
        "volume": 40381
      },
      {
        "date": "2026-01-02",
        "close": 24650.0,
        "volume": 56763
      },
      {
        "date": "2026-01-09",
        "close": 25250.0,
        "volume": 71359
      },
      {
        "date": "2026-01-16",
        "close": 26400.0,
        "volume": 80996
      },
      {
        "date": "2026-01-23",
        "close": 26000.0,
        "volume": 103474
      },
      {
        "date": "2026-01-30",
        "close": 24100.0,
        "volume": 132721
      },
      {
        "date": "2026-02-06",
        "close": 23300.0,
        "volume": 83691
      },
      {
        "date": "2026-02-13",
        "close": 24600.0,
        "volume": 54178
      },
      {
        "date": "2026-02-20",
        "close": 25250.0,
        "volume": 22711
      },
      {
        "date": "2026-02-27",
        "close": 26200.0,
        "volume": 50571
      },
      {
        "date": "2026-03-06",
        "close": 24250.0,
        "volume": 40498
      },
      {
        "date": "2026-03-13",
        "close": 25150.0,
        "volume": 27231
      },
      {
        "date": "2026-03-20",
        "close": 25900.0,
        "volume": 36055
      },
      {
        "date": "2026-03-27",
        "close": 26400.0,
        "volume": 31000
      },
      {
        "date": "2026-04-03",
        "close": 25350.0,
        "volume": 33185
      },
      {
        "date": "2026-04-10",
        "close": 26150.0,
        "volume": 45230
      },
      {
        "date": "2026-04-17",
        "close": 27400.0,
        "volume": 32522
      },
      {
        "date": "2026-04-24",
        "close": 27500.0,
        "volume": 19915
      },
      {
        "date": "2026-05-01",
        "close": 27000.0,
        "volume": 31998
      },
      {
        "date": "2026-05-08",
        "close": 24950.0,
        "volume": 26370
      },
      {
        "date": "2026-05-15",
        "close": 24300.0,
        "volume": 39996
      },
      {
        "date": "2026-05-22",
        "close": 23450.0,
        "volume": 39315
      },
      {
        "date": "2026-05-29",
        "close": 21900.0,
        "volume": 47269
      },
      {
        "date": "2026-06-05",
        "close": 21200.0,
        "volume": 6676
      },
      {
        "date": "2026-06-12",
        "close": 23250.0,
        "volume": 2764
      },
      {
        "date": "2026-06-19",
        "close": 24100.0,
        "volume": 12719
      },
      {
        "date": "2026-06-26",
        "close": 24050.0,
        "volume": 16097
      },
      {
        "date": "2026-07-03",
        "close": 24950.0,
        "volume": 7379
      },
      {
        "date": "2026-07-10",
        "close": 25000.0,
        "volume": 41543
      },
      {
        "date": "2026-07-17",
        "close": 25100.0,
        "volume": 43709
      },
      {
        "date": "2026-07-24",
        "close": 25750.0,
        "volume": 53689
      },
      {
        "date": "2026-07-31",
        "close": 26950.0,
        "volume": 118386
      },
      {
        "date": "2026-08-07",
        "close": 26450.0,
        "volume": 84081
      }
    ],
    "sharemaestro_context": {
      "trend": 25078.333333,
      "fair_value": 20510.481464,
      "market_activity": 26.159062,
      "market_dynamics": 0.582875,
      "relative_strength": -16.062907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.020404,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.00499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.049797,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.009645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.091643,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.029703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156586,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.004702
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.026966
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.012346
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.052513
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.136049
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.096698
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.03527
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.053785
      }
    ]
  }
}