{
  "ticker": {
    "uuid": "54b63830-456b-499d-bc55-9064b8fd4914",
    "symbol": "2295",
    "name": "Maxicity Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.8,
    "boundary_margin": 0.416667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.648692,
    "volatility_stability": 1.7346,
    "risk_context": 0.0607,
    "current_regime": {
      "move": -0.139241,
      "interruption": -0.139241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.505,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.226117,
        "direction_boundary": 1.318136,
        "core_momentum": -0.06981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318515
      },
      {
        "date": "2023-08-25",
        "close": 1.226117,
        "direction_boundary": 1.309348,
        "core_momentum": -0.063567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307387
      },
      {
        "date": "2023-09-01",
        "close": 1.226117,
        "direction_boundary": 1.168747,
        "core_momentum": 0.049087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307421
      },
      {
        "date": "2023-09-08",
        "close": 1.226117,
        "direction_boundary": 1.168747,
        "core_momentum": 0.049087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30744
      },
      {
        "date": "2023-09-15",
        "close": 1.13617,
        "direction_boundary": 1.309348,
        "core_momentum": -0.132263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324992
      },
      {
        "date": "2023-09-22",
        "close": 1.13617,
        "direction_boundary": 1.221473,
        "core_momentum": -0.069836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324992
      },
      {
        "date": "2023-09-29",
        "close": 1.13617,
        "direction_boundary": 1.186322,
        "core_momentum": -0.042275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323436
      },
      {
        "date": "2023-10-06",
        "close": 1.13617,
        "direction_boundary": 1.177535,
        "core_momentum": -0.035128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323165
      },
      {
        "date": "2023-10-13",
        "close": 1.13617,
        "direction_boundary": 1.177535,
        "core_momentum": -0.035128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310997
      },
      {
        "date": "2023-10-20",
        "close": 1.13617,
        "direction_boundary": 1.177535,
        "core_momentum": -0.035128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298899
      },
      {
        "date": "2023-10-27",
        "close": 1.155106,
        "direction_boundary": 1.168747,
        "core_momentum": -0.011671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300114
      },
      {
        "date": "2023-11-03",
        "close": 1.306596,
        "direction_boundary": 1.142384,
        "core_momentum": 0.143745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345388
      },
      {
        "date": "2023-11-10",
        "close": 1.306596,
        "direction_boundary": 1.142384,
        "core_momentum": 0.143745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339243
      },
      {
        "date": "2023-11-17",
        "close": 1.249787,
        "direction_boundary": 1.133597,
        "core_momentum": 0.102497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339062
      },
      {
        "date": "2023-11-24",
        "close": 1.278192,
        "direction_boundary": 1.133597,
        "core_momentum": 0.127554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340316
      },
      {
        "date": "2023-12-01",
        "close": 1.183511,
        "direction_boundary": 1.186322,
        "core_momentum": -0.00237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351441
      },
      {
        "date": "2023-12-08",
        "close": 1.202447,
        "direction_boundary": 1.186322,
        "core_momentum": 0.013592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33559
      },
      {
        "date": "2023-12-15",
        "close": 1.202447,
        "direction_boundary": 1.221473,
        "core_momentum": -0.015576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335344
      },
      {
        "date": "2023-12-22",
        "close": 1.192979,
        "direction_boundary": 1.212685,
        "core_momentum": -0.01625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320731
      },
      {
        "date": "2023-12-29",
        "close": 1.467553,
        "direction_boundary": 1.19511,
        "core_momentum": 0.227965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431776
      },
      {
        "date": "2024-01-05",
        "close": 1.950426,
        "direction_boundary": 1.133597,
        "core_momentum": 0.720564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578356
      },
      {
        "date": "2024-01-12",
        "close": 2.887766,
        "direction_boundary": 1.133597,
        "core_momentum": 1.547436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743119
      },
      {
        "date": "2024-01-19",
        "close": 3.115,
        "direction_boundary": 1.15996,
        "core_momentum": 1.685437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744834
      },
      {
        "date": "2024-01-26",
        "close": 3.115,
        "direction_boundary": 1.142384,
        "core_momentum": 1.726754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746746
      },
      {
        "date": "2024-02-02",
        "close": 3.115,
        "direction_boundary": 1.142384,
        "core_momentum": 1.726754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74848
      },
      {
        "date": "2024-02-09",
        "close": 3.28,
        "direction_boundary": 1.142384,
        "core_momentum": 1.871189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746955
      },
      {
        "date": "2024-02-16",
        "close": 3.28,
        "direction_boundary": 1.142384,
        "core_momentum": 1.871189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746955
      },
      {
        "date": "2024-02-23",
        "close": 3.26,
        "direction_boundary": 1.080871,
        "core_momentum": 2.016086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747623
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "direction_boundary": 1.089659,
        "core_momentum": 1.936699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749932
      },
      {
        "date": "2024-03-08",
        "close": 3.1,
        "direction_boundary": 1.098446,
        "core_momentum": 1.822169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754335
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "direction_boundary": 1.072084,
        "core_momentum": 1.798288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743791
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "direction_boundary": 1.072084,
        "core_momentum": 1.798288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743791
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "direction_boundary": 1.098446,
        "core_momentum": 1.412499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775467
      },
      {
        "date": "2024-04-05",
        "close": 2.64,
        "direction_boundary": 1.089659,
        "core_momentum": 1.422776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775802
      },
      {
        "date": "2024-04-12",
        "close": 2.6,
        "direction_boundary": 1.15996,
        "core_momentum": 1.241457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777366
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "direction_boundary": 1.23026,
        "core_momentum": 0.706956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848067
      },
      {
        "date": "2024-04-26",
        "close": 2.1,
        "direction_boundary": 1.23026,
        "core_momentum": 0.706956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848654
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "direction_boundary": 1.203897,
        "core_momentum": 0.744335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836663
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "direction_boundary": 1.263272,
        "core_momentum": 0.66235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836663
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "direction_boundary": 1.20754,
        "core_momentum": 0.904699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837441
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "direction_boundary": 1.20754,
        "core_momentum": 0.904699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838073
      },
      {
        "date": "2024-05-31",
        "close": 2.3,
        "direction_boundary": 1.263272,
        "core_momentum": 0.820669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826505
      },
      {
        "date": "2024-06-07",
        "close": 2.3,
        "direction_boundary": 1.170385,
        "core_momentum": 0.965165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827169
      },
      {
        "date": "2024-06-14",
        "close": 2.3,
        "direction_boundary": 1.161096,
        "core_momentum": 0.980887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827169
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "direction_boundary": 1.244695,
        "core_momentum": 0.912115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825885
      },
      {
        "date": "2024-06-28",
        "close": 2.38,
        "direction_boundary": 1.235406,
        "core_momentum": 0.926492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784206
      },
      {
        "date": "2024-07-05",
        "close": 2.38,
        "direction_boundary": 1.235406,
        "core_momentum": 0.926492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68417
      },
      {
        "date": "2024-07-12",
        "close": 2.4,
        "direction_boundary": 1.086786,
        "core_momentum": 1.208346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400789
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "direction_boundary": 1.142518,
        "core_momentum": 1.275675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402606
      },
      {
        "date": "2024-07-26",
        "close": 2.6,
        "direction_boundary": 1.188962,
        "core_momentum": 1.186781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402606
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "direction_boundary": 1.226117,
        "core_momentum": 1.120515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402606
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "direction_boundary": 1.226117,
        "core_momentum": 1.038957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395828
      },
      {
        "date": "2024-08-16",
        "close": 2.5,
        "direction_boundary": 1.226117,
        "core_momentum": 1.038957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395828
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "direction_boundary": 1.226117,
        "core_momentum": 0.957399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397989
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "direction_boundary": 1.226117,
        "core_momentum": 0.957399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398188
      },
      {
        "date": "2024-09-06",
        "close": 2.5,
        "direction_boundary": 1.226117,
        "core_momentum": 1.038957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403333
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "direction_boundary": 1.13617,
        "core_momentum": 1.200375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401907
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "direction_boundary": 1.13617,
        "core_momentum": 1.200375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401907
      },
      {
        "date": "2024-09-27",
        "close": 2.6,
        "direction_boundary": 1.13617,
        "core_momentum": 1.28839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369266
      },
      {
        "date": "2024-10-04",
        "close": 2.59,
        "direction_boundary": 1.13617,
        "core_momentum": 1.279588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369267
      },
      {
        "date": "2024-10-11",
        "close": 2.69,
        "direction_boundary": 1.13617,
        "core_momentum": 1.367603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372426
      },
      {
        "date": "2024-10-18",
        "close": 2.69,
        "direction_boundary": 1.13617,
        "core_momentum": 1.367603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206994
      },
      {
        "date": "2024-10-25",
        "close": 2.8,
        "direction_boundary": 1.155106,
        "core_momentum": 1.42402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210734
      },
      {
        "date": "2024-11-01",
        "close": 2.43,
        "direction_boundary": 1.306596,
        "core_momentum": 0.859794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298848
      },
      {
        "date": "2024-11-08",
        "close": 2.6,
        "direction_boundary": 1.306596,
        "core_momentum": 0.989904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310781
      },
      {
        "date": "2024-11-15",
        "close": 2.6,
        "direction_boundary": 1.249787,
        "core_momentum": 1.080354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287029
      },
      {
        "date": "2024-11-22",
        "close": 2.65,
        "direction_boundary": 1.278192,
        "core_momentum": 1.073241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287618
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "direction_boundary": 1.183511,
        "core_momentum": 1.450336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310465
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "direction_boundary": 1.202447,
        "core_momentum": 1.411749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310465
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "direction_boundary": 1.202447,
        "core_momentum": 1.411749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310465
      },
      {
        "date": "2024-12-20",
        "close": 2.9,
        "direction_boundary": 1.192979,
        "core_momentum": 1.430889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308513
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "direction_boundary": 1.467553,
        "core_momentum": 0.976079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308513
      },
      {
        "date": "2025-01-03",
        "close": 3.0,
        "direction_boundary": 1.950426,
        "core_momentum": 0.538126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310418
      },
      {
        "date": "2025-01-10",
        "close": 2.7,
        "direction_boundary": 2.887766,
        "core_momentum": -0.065021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348535
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "direction_boundary": 3.115,
        "core_momentum": -0.133226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33109
      },
      {
        "date": "2025-01-24",
        "close": 2.69,
        "direction_boundary": 3.115,
        "core_momentum": -0.136437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331163
      },
      {
        "date": "2025-01-31",
        "close": 2.95,
        "direction_boundary": 3.115,
        "core_momentum": -0.05297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354339
      },
      {
        "date": "2025-02-07",
        "close": 2.9,
        "direction_boundary": 3.28,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350138
      },
      {
        "date": "2025-02-14",
        "close": 2.6,
        "direction_boundary": 3.28,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384736
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "direction_boundary": 3.26,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38439
      },
      {
        "date": "2025-02-28",
        "close": 2.67,
        "direction_boundary": 3.2,
        "core_momentum": -0.165625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394545
      },
      {
        "date": "2025-03-07",
        "close": 2.67,
        "direction_boundary": 3.1,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390991
      },
      {
        "date": "2025-03-14",
        "close": 2.7,
        "direction_boundary": 3.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391154
      },
      {
        "date": "2025-03-21",
        "close": 3.03,
        "direction_boundary": 3.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420959
      },
      {
        "date": "2025-03-28",
        "close": 3.3,
        "direction_boundary": 2.65,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432636
      },
      {
        "date": "2025-04-04",
        "close": 3.3,
        "direction_boundary": 2.64,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432437
      },
      {
        "date": "2025-04-11",
        "close": 3.3,
        "direction_boundary": 2.6,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430619
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "direction_boundary": 2.1,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453761
      },
      {
        "date": "2025-04-25",
        "close": 3.15,
        "direction_boundary": 2.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455297
      },
      {
        "date": "2025-05-02",
        "close": 3.22,
        "direction_boundary": 2.1,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403807
      },
      {
        "date": "2025-05-09",
        "close": 3.4,
        "direction_boundary": 2.1,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400489
      },
      {
        "date": "2025-05-16",
        "close": 3.22,
        "direction_boundary": 2.3,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410276
      },
      {
        "date": "2025-05-23",
        "close": 3.3,
        "direction_boundary": 2.3,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410636
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "direction_boundary": 2.3,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471305
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "direction_boundary": 2.3,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875689
      },
      {
        "date": "2025-06-13",
        "close": 6.9,
        "direction_boundary": 2.3,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875689
      },
      {
        "date": "2025-06-20",
        "close": 6.8,
        "direction_boundary": 2.38,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877034
      },
      {
        "date": "2025-06-27",
        "close": 6.8,
        "direction_boundary": 2.38,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877034
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "direction_boundary": 2.38,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878206
      },
      {
        "date": "2025-07-11",
        "close": 6.86,
        "direction_boundary": 2.4,
        "core_momentum": 1.858333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856636
      },
      {
        "date": "2025-07-18",
        "close": 6.8,
        "direction_boundary": 2.6,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857458
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "direction_boundary": 2.6,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857134
      },
      {
        "date": "2025-08-01",
        "close": 6.77,
        "direction_boundary": 2.6,
        "core_momentum": 1.603846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85485
      },
      {
        "date": "2025-08-08",
        "close": 4.8,
        "direction_boundary": 2.5,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000123
      },
      {
        "date": "2025-08-15",
        "close": 4.8,
        "direction_boundary": 2.5,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983369
      },
      {
        "date": "2025-08-22",
        "close": 4.77,
        "direction_boundary": 2.4,
        "core_momentum": 0.9875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980217
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "direction_boundary": 2.4,
        "core_momentum": 0.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9833
      },
      {
        "date": "2025-09-05",
        "close": 4.55,
        "direction_boundary": 2.5,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9833
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "direction_boundary": 2.5,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983304
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "direction_boundary": 2.5,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980715
      },
      {
        "date": "2025-09-26",
        "close": 4.3,
        "direction_boundary": 2.6,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975328
      },
      {
        "date": "2025-10-03",
        "close": 4.49,
        "direction_boundary": 2.59,
        "core_momentum": 0.733591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976268
      },
      {
        "date": "2025-10-10",
        "close": 4.5,
        "direction_boundary": 2.69,
        "core_momentum": 0.672862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976219
      },
      {
        "date": "2025-10-17",
        "close": 4.58,
        "direction_boundary": 2.69,
        "core_momentum": 0.702602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963892
      },
      {
        "date": "2025-10-24",
        "close": 4.57,
        "direction_boundary": 2.8,
        "core_momentum": 0.632143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963044
      },
      {
        "date": "2025-10-31",
        "close": 4.45,
        "direction_boundary": 2.43,
        "core_momentum": 0.831276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964626
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "direction_boundary": 2.6,
        "core_momentum": 0.707692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962896
      },
      {
        "date": "2025-11-14",
        "close": 4.36,
        "direction_boundary": 2.6,
        "core_momentum": 0.676923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959336
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "direction_boundary": 2.65,
        "core_momentum": 0.65283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959199
      },
      {
        "date": "2025-11-28",
        "close": 4.2,
        "direction_boundary": 2.9,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924962
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "direction_boundary": 2.9,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492173
      },
      {
        "date": "2025-12-12",
        "close": 4.19,
        "direction_boundary": 2.9,
        "core_momentum": 0.444828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491999
      },
      {
        "date": "2025-12-19",
        "close": 4.15,
        "direction_boundary": 2.9,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492142
      },
      {
        "date": "2025-12-26",
        "close": 3.8,
        "direction_boundary": 2.9,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500438
      },
      {
        "date": "2026-01-02",
        "close": 3.95,
        "direction_boundary": 3.0,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506741
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "direction_boundary": 2.7,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506896
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "direction_boundary": 2.7,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50746
      },
      {
        "date": "2026-01-23",
        "close": 3.99,
        "direction_boundary": 2.69,
        "core_momentum": 0.483271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50746
      },
      {
        "date": "2026-01-30",
        "close": 3.99,
        "direction_boundary": 2.95,
        "core_momentum": 0.352542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507777
      },
      {
        "date": "2026-02-06",
        "close": 3.9,
        "direction_boundary": 2.9,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201372
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "direction_boundary": 2.6,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201143
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "direction_boundary": 2.5,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201469
      },
      {
        "date": "2026-02-27",
        "close": 3.85,
        "direction_boundary": 2.67,
        "core_momentum": 0.441948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193689
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "direction_boundary": 2.67,
        "core_momentum": 0.423221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19367
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "direction_boundary": 2.7,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192243
      },
      {
        "date": "2026-03-20",
        "close": 3.79,
        "direction_boundary": 3.03,
        "core_momentum": 0.250825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171628
      },
      {
        "date": "2026-03-27",
        "close": 3.75,
        "direction_boundary": 3.3,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171658
      },
      {
        "date": "2026-04-03",
        "close": 2.33,
        "direction_boundary": 3.3,
        "core_momentum": -0.293939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668584
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "direction_boundary": 3.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668801
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "direction_boundary": 3.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666866
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "direction_boundary": 3.15,
        "core_momentum": -0.212698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697153
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "direction_boundary": 3.22,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69726
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "direction_boundary": 3.4,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701103
      },
      {
        "date": "2026-05-15",
        "close": 2.2,
        "direction_boundary": 3.22,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713926
      },
      {
        "date": "2026-05-22",
        "close": 1.85,
        "direction_boundary": 3.3,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740639
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75629
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "direction_boundary": 6.9,
        "core_momentum": -0.710145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75629
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "direction_boundary": 6.9,
        "core_momentum": -0.724638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755949
      },
      {
        "date": "2026-06-19",
        "close": 1.9,
        "direction_boundary": 6.8,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756594
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "direction_boundary": 6.8,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752929
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "direction_boundary": 6.8,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.444442
      },
      {
        "date": "2026-07-10",
        "close": 7.9,
        "direction_boundary": 6.86,
        "core_momentum": 0.151603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.638622
      },
      {
        "date": "2026-07-17",
        "close": 7.35,
        "direction_boundary": 6.8,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.643983
      },
      {
        "date": "2026-07-24",
        "close": 7.43,
        "direction_boundary": 6.8,
        "core_momentum": 0.092647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.643742
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "direction_boundary": 6.77,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.64909
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "direction_boundary": 4.8,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.648692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.226117,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.226117,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.226117,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.226117,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.13617,
        "volume": 1135000
      },
      {
        "date": "2023-09-22",
        "close": 1.13617,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.13617,
        "volume": 1255000
      },
      {
        "date": "2023-10-06",
        "close": 1.13617,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.13617,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 1.13617,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.155106,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.306596,
        "volume": 160000
      },
      {
        "date": "2023-11-10",
        "close": 1.306596,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.249787,
        "volume": 50000
      },
      {
        "date": "2023-11-24",
        "close": 1.278192,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 1.183511,
        "volume": 25000
      },
      {
        "date": "2023-12-08",
        "close": 1.202447,
        "volume": 50000
      },
      {
        "date": "2023-12-15",
        "close": 1.202447,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.192979,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.467553,
        "volume": 45000
      },
      {
        "date": "2024-01-05",
        "close": 1.950426,
        "volume": 595000
      },
      {
        "date": "2024-01-12",
        "close": 2.887766,
        "volume": 90000
      },
      {
        "date": "2024-01-19",
        "close": 3.115,
        "volume": 100000
      },
      {
        "date": "2024-01-26",
        "close": 3.115,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.115,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.28,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.64,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "volume": 50000
      },
      {
        "date": "2024-04-26",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2.38,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2.38,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2.4,
        "volume": 1365000
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "volume": 500000
      },
      {
        "date": "2024-07-26",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "volume": 525000
      },
      {
        "date": "2024-08-16",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "volume": 5000
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.5,
        "volume": 65000
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "volume": 400000
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2.59,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2.69,
        "volume": 15000
      },
      {
        "date": "2024-10-18",
        "close": 2.69,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2.8,
        "volume": 5000
      },
      {
        "date": "2024-11-01",
        "close": 2.43,
        "volume": 15000
      },
      {
        "date": "2024-11-08",
        "close": 2.6,
        "volume": 1155000
      },
      {
        "date": "2024-11-15",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.65,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "volume": 15000
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.7,
        "volume": 15000
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.69,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "volume": 20000
      },
      {
        "date": "2025-02-28",
        "close": 2.67,
        "volume": 535000
      },
      {
        "date": "2025-03-07",
        "close": 2.67,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2.7,
        "volume": 35000
      },
      {
        "date": "2025-03-21",
        "close": 3.03,
        "volume": 80000
      },
      {
        "date": "2025-03-28",
        "close": 3.3,
        "volume": 30000
      },
      {
        "date": "2025-04-04",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.15,
        "volume": 100000
      },
      {
        "date": "2025-05-02",
        "close": 3.22,
        "volume": 70000
      },
      {
        "date": "2025-05-09",
        "close": 3.4,
        "volume": 675000
      },
      {
        "date": "2025-05-16",
        "close": 3.22,
        "volume": 570000
      },
      {
        "date": "2025-05-23",
        "close": 3.3,
        "volume": 5000
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "volume": 40000
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "volume": 200000
      },
      {
        "date": "2025-06-13",
        "close": 6.9,
        "volume": 5000
      },
      {
        "date": "2025-06-20",
        "close": 6.8,
        "volume": 15000
      },
      {
        "date": "2025-06-27",
        "close": 6.8,
        "volume": 5000
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.86,
        "volume": 325000
      },
      {
        "date": "2025-07-18",
        "close": 6.8,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.77,
        "volume": 5000
      },
      {
        "date": "2025-08-08",
        "close": 4.8,
        "volume": 210000
      },
      {
        "date": "2025-08-15",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.77,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "volume": 570000
      },
      {
        "date": "2025-09-05",
        "close": 4.55,
        "volume": 5000
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "volume": 50000
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "volume": 20000
      },
      {
        "date": "2025-09-26",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.49,
        "volume": 35000
      },
      {
        "date": "2025-10-10",
        "close": 4.5,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 4.58,
        "volume": 115000
      },
      {
        "date": "2025-10-24",
        "close": 4.57,
        "volume": 10000
      },
      {
        "date": "2025-10-31",
        "close": 4.45,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.36,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 4.2,
        "volume": 70000
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.19,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.15,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.8,
        "volume": 25000
      },
      {
        "date": "2026-01-02",
        "close": 3.95,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "volume": 45000
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "volume": 325000
      },
      {
        "date": "2026-01-23",
        "close": 3.99,
        "volume": 95000
      },
      {
        "date": "2026-01-30",
        "close": 3.99,
        "volume": 145000
      },
      {
        "date": "2026-02-06",
        "close": 3.9,
        "volume": 50000
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.85,
        "volume": 5000
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.79,
        "volume": 5000
      },
      {
        "date": "2026-03-27",
        "close": 3.75,
        "volume": 120000
      },
      {
        "date": "2026-04-03",
        "close": 2.33,
        "volume": 125000
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "volume": 140000
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "volume": 10000
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "volume": 200000
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "volume": 5000
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "volume": 10000
      },
      {
        "date": "2026-05-15",
        "close": 2.2,
        "volume": 30000
      },
      {
        "date": "2026-05-22",
        "close": 1.85,
        "volume": 1205000
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "volume": 50000
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.9,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "volume": 2950000
      },
      {
        "date": "2026-07-10",
        "close": 7.9,
        "volume": 3050000
      },
      {
        "date": "2026-07-17",
        "close": 7.35,
        "volume": 1210001
      },
      {
        "date": "2026-07-24",
        "close": 7.43,
        "volume": 90000
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "volume": 195000
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "volume": 170000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.709333,
      "fair_value": 3.212051,
      "market_activity": 95.384864,
      "market_dynamics": 1.263484,
      "relative_strength": 70.539101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.020263,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7941,
        "conditional_difference": -0.020263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.041484,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.033849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.003303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.035158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.508651,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.372287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.044219
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.237624
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.93133
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.139241
      }
    ]
  }
}