{
  "ticker": {
    "uuid": "54b6f871-9f7d-4a50-8f08-081f1fca30fa",
    "symbol": "IDNA",
    "name": "iShares MSCI North America UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.029999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.778625,
    "boundary_margin": 0.222887,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127549,
    "volatility_stability": 0.9114,
    "risk_context": 0.784,
    "current_regime": {
      "move": 0.934838,
      "interruption": -0.153092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.85656,
        "direction_boundary": 76.061615,
        "core_momentum": 0.036746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118993
      },
      {
        "date": "2023-08-25",
        "close": 79.296555,
        "direction_boundary": 74.142563,
        "core_momentum": 0.069515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112956
      },
      {
        "date": "2023-09-01",
        "close": 81.765396,
        "direction_boundary": 72.189667,
        "core_momentum": 0.132647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118076
      },
      {
        "date": "2023-09-08",
        "close": 81.007637,
        "direction_boundary": 73.156441,
        "core_momentum": 0.107321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11242
      },
      {
        "date": "2023-09-15",
        "close": 81.001541,
        "direction_boundary": 69.506973,
        "core_momentum": 0.165373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112188
      },
      {
        "date": "2023-09-22",
        "close": 78.898933,
        "direction_boundary": 66.375122,
        "core_momentum": 0.188682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120388
      },
      {
        "date": "2023-09-29",
        "close": 78.349998,
        "direction_boundary": 66.089088,
        "core_momentum": 0.185521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110369
      },
      {
        "date": "2023-10-06",
        "close": 77.59523,
        "direction_boundary": 66.219971,
        "core_momentum": 0.17178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111542
      },
      {
        "date": "2023-10-13",
        "close": 78.560753,
        "direction_boundary": 65.366707,
        "core_momentum": 0.201847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111686
      },
      {
        "date": "2023-10-20",
        "close": 76.713028,
        "direction_boundary": 66.379959,
        "core_momentum": 0.155665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117244
      },
      {
        "date": "2023-10-27",
        "close": 75.046631,
        "direction_boundary": 69.550598,
        "core_momentum": 0.079022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121373
      },
      {
        "date": "2023-11-03",
        "close": 79.148895,
        "direction_boundary": 67.349548,
        "core_momentum": 0.175196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141557
      },
      {
        "date": "2023-11-10",
        "close": 79.256721,
        "direction_boundary": 71.35408,
        "core_momentum": 0.110752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141512
      },
      {
        "date": "2023-11-17",
        "close": 81.726921,
        "direction_boundary": 71.315315,
        "core_momentum": 0.145994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145511
      },
      {
        "date": "2023-11-24",
        "close": 82.697327,
        "direction_boundary": 72.580666,
        "core_momentum": 0.139385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145867
      },
      {
        "date": "2023-12-01",
        "close": 83.251167,
        "direction_boundary": 73.002449,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143479
      },
      {
        "date": "2023-12-08",
        "close": 83.46682,
        "direction_boundary": 71.470451,
        "core_momentum": 0.167851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143447
      },
      {
        "date": "2023-12-15",
        "close": 86.100151,
        "direction_boundary": 69.230698,
        "core_momentum": 0.24367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144347
      },
      {
        "date": "2023-12-22",
        "close": 86.522743,
        "direction_boundary": 69.031372,
        "core_momentum": 0.253383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141088
      },
      {
        "date": "2023-12-29",
        "close": 87.249985,
        "direction_boundary": 69.036224,
        "core_momentum": 0.263829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138523
      },
      {
        "date": "2024-01-05",
        "close": 85.795502,
        "direction_boundary": 69.707146,
        "core_momentum": 0.230799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140579
      },
      {
        "date": "2024-01-12",
        "close": 87.112419,
        "direction_boundary": 71.729614,
        "core_momentum": 0.214455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138184
      },
      {
        "date": "2024-01-19",
        "close": 87.318787,
        "direction_boundary": 71.155922,
        "core_momentum": 0.227147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137996
      },
      {
        "date": "2024-01-26",
        "close": 89.18605,
        "direction_boundary": 73.470093,
        "core_momentum": 0.21391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14024
      },
      {
        "date": "2024-02-02",
        "close": 89.962425,
        "direction_boundary": 75.516891,
        "core_momentum": 0.191289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138462
      },
      {
        "date": "2024-02-09",
        "close": 91.13192,
        "direction_boundary": 73.732643,
        "core_momentum": 0.235978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136049
      },
      {
        "date": "2024-02-16",
        "close": 91.584,
        "direction_boundary": 73.333977,
        "core_momentum": 0.248862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130327
      },
      {
        "date": "2024-02-23",
        "close": 92.606079,
        "direction_boundary": 71.651825,
        "core_momentum": 0.292446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130537
      },
      {
        "date": "2024-03-01",
        "close": 93.087639,
        "direction_boundary": 72.706818,
        "core_momentum": 0.280315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125586
      },
      {
        "date": "2024-03-08",
        "close": 93.883675,
        "direction_boundary": 70.956589,
        "core_momentum": 0.323114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123949
      },
      {
        "date": "2024-03-15",
        "close": 93.05825,
        "direction_boundary": 70.803177,
        "core_momentum": 0.314323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125348
      },
      {
        "date": "2024-03-22",
        "close": 95.239899,
        "direction_boundary": 71.042068,
        "core_momentum": 0.340613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118989
      },
      {
        "date": "2024-03-29",
        "close": 95.56987,
        "direction_boundary": 73.840645,
        "core_momentum": 0.294272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117363
      },
      {
        "date": "2024-04-05",
        "close": 94.614471,
        "direction_boundary": 73.777267,
        "core_momentum": 0.282434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117472
      },
      {
        "date": "2024-04-12",
        "close": 93.816658,
        "direction_boundary": 74.635368,
        "core_momentum": 0.257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119329
      },
      {
        "date": "2024-04-19",
        "close": 90.851944,
        "direction_boundary": 74.576874,
        "core_momentum": 0.218232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124058
      },
      {
        "date": "2024-04-26",
        "close": 92.831696,
        "direction_boundary": 74.913284,
        "core_momentum": 0.239189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118646
      },
      {
        "date": "2024-05-03",
        "close": 93.265091,
        "direction_boundary": 74.464722,
        "core_momentum": 0.252474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099312
      },
      {
        "date": "2024-05-10",
        "close": 95.057701,
        "direction_boundary": 74.440346,
        "core_momentum": 0.276965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100567
      },
      {
        "date": "2024-05-17",
        "close": 96.495728,
        "direction_boundary": 75.732391,
        "core_momentum": 0.274167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095395
      },
      {
        "date": "2024-05-24",
        "close": 96.638542,
        "direction_boundary": 75.615356,
        "core_momentum": 0.278028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095298
      },
      {
        "date": "2024-05-31",
        "close": 94.772072,
        "direction_boundary": 77.302322,
        "core_momentum": 0.225993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101626
      },
      {
        "date": "2024-06-07",
        "close": 97.273842,
        "direction_boundary": 77.687477,
        "core_momentum": 0.252117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10565
      },
      {
        "date": "2024-06-14",
        "close": 98.312759,
        "direction_boundary": 79.946762,
        "core_momentum": 0.229728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099535
      },
      {
        "date": "2024-06-21",
        "close": 99.067825,
        "direction_boundary": 78.494789,
        "core_momentum": 0.262094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099597
      },
      {
        "date": "2024-06-28",
        "close": 99.808105,
        "direction_boundary": 80.323212,
        "core_momentum": 0.242581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099546
      },
      {
        "date": "2024-07-05",
        "close": 100.775368,
        "direction_boundary": 79.741447,
        "core_momentum": 0.263777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094494
      },
      {
        "date": "2024-07-12",
        "close": 102.394096,
        "direction_boundary": 81.745865,
        "core_momentum": 0.252591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094634
      },
      {
        "date": "2024-07-19",
        "close": 100.158478,
        "direction_boundary": 82.356949,
        "core_momentum": 0.216151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102376
      },
      {
        "date": "2024-07-26",
        "close": 99.127037,
        "direction_boundary": 83.060928,
        "core_momentum": 0.193426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101923
      },
      {
        "date": "2024-08-02",
        "close": 96.452209,
        "direction_boundary": 81.946289,
        "core_momentum": 0.177017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110546
      },
      {
        "date": "2024-08-09",
        "close": 96.842087,
        "direction_boundary": 80.640984,
        "core_momentum": 0.200904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109583
      },
      {
        "date": "2024-08-16",
        "close": 100.844475,
        "direction_boundary": 78.85656,
        "core_momentum": 0.278834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121697
      },
      {
        "date": "2024-08-23",
        "close": 102.566826,
        "direction_boundary": 79.296555,
        "core_momentum": 0.293459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122671
      },
      {
        "date": "2024-08-30",
        "close": 101.989418,
        "direction_boundary": 81.765396,
        "core_momentum": 0.247342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123367
      },
      {
        "date": "2024-09-06",
        "close": 98.870422,
        "direction_boundary": 81.007637,
        "core_momentum": 0.220507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132058
      },
      {
        "date": "2024-09-13",
        "close": 102.695412,
        "direction_boundary": 81.001541,
        "core_momentum": 0.26782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140085
      },
      {
        "date": "2024-09-20",
        "close": 103.813042,
        "direction_boundary": 78.898933,
        "core_momentum": 0.315772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137694
      },
      {
        "date": "2024-09-27",
        "close": 105.009834,
        "direction_boundary": 78.349998,
        "core_momentum": 0.340266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138157
      },
      {
        "date": "2024-10-04",
        "close": 104.174065,
        "direction_boundary": 77.59523,
        "core_momentum": 0.342532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137779
      },
      {
        "date": "2024-10-11",
        "close": 106.147263,
        "direction_boundary": 78.560753,
        "core_momentum": 0.351149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138143
      },
      {
        "date": "2024-10-18",
        "close": 106.997864,
        "direction_boundary": 76.713028,
        "core_momentum": 0.394781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2024-10-25",
        "close": 106.582451,
        "direction_boundary": 75.046631,
        "core_momentum": 0.420216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126313
      },
      {
        "date": "2024-11-01",
        "close": 105.049393,
        "direction_boundary": 79.148895,
        "core_momentum": 0.327238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129267
      },
      {
        "date": "2024-11-08",
        "close": 109.554619,
        "direction_boundary": 79.256721,
        "core_momentum": 0.382275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138026
      },
      {
        "date": "2024-11-15",
        "close": 107.640762,
        "direction_boundary": 81.726921,
        "core_momentum": 0.317078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140898
      },
      {
        "date": "2024-11-22",
        "close": 109.421089,
        "direction_boundary": 82.697327,
        "core_momentum": 0.323151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141838
      },
      {
        "date": "2024-11-29",
        "close": 110.756348,
        "direction_boundary": 83.251167,
        "core_momentum": 0.330388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2024-12-06",
        "close": 111.883888,
        "direction_boundary": 83.46682,
        "core_momentum": 0.340459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134832
      },
      {
        "date": "2024-12-13",
        "close": 111.038429,
        "direction_boundary": 86.100151,
        "core_momentum": 0.289643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135778
      },
      {
        "date": "2024-12-20",
        "close": 108.917747,
        "direction_boundary": 86.522743,
        "core_momentum": 0.258834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139681
      },
      {
        "date": "2024-12-27",
        "close": 109.224937,
        "direction_boundary": 87.249985,
        "core_momentum": 0.251862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139577
      },
      {
        "date": "2025-01-03",
        "close": 108.580811,
        "direction_boundary": 85.795502,
        "core_momentum": 0.265577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139867
      },
      {
        "date": "2025-01-10",
        "close": 106.678146,
        "direction_boundary": 87.112419,
        "core_momentum": 0.224603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2025-01-17",
        "close": 110.136642,
        "direction_boundary": 87.318787,
        "core_momentum": 0.261317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143093
      },
      {
        "date": "2025-01-24",
        "close": 112.287048,
        "direction_boundary": 89.18605,
        "core_momentum": 0.25902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143204
      },
      {
        "date": "2025-01-31",
        "close": 112.207771,
        "direction_boundary": 89.962425,
        "core_momentum": 0.247274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135817
      },
      {
        "date": "2025-02-07",
        "close": 111.097878,
        "direction_boundary": 91.13192,
        "core_momentum": 0.219089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137556
      },
      {
        "date": "2025-02-14",
        "close": 112.366318,
        "direction_boundary": 91.584,
        "core_momentum": 0.226921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128256
      },
      {
        "date": "2025-02-21",
        "close": 111.672653,
        "direction_boundary": 92.606079,
        "core_momentum": 0.205889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127658
      },
      {
        "date": "2025-02-28",
        "close": 107.713722,
        "direction_boundary": 93.087639,
        "core_momentum": 0.157122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13844
      },
      {
        "date": "2025-03-07",
        "close": 104.17099,
        "direction_boundary": 93.883675,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139617
      },
      {
        "date": "2025-03-14",
        "close": 102.804657,
        "direction_boundary": 93.05825,
        "core_momentum": 0.104734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131033
      },
      {
        "date": "2025-03-21",
        "close": 103.633751,
        "direction_boundary": 95.239899,
        "core_momentum": 0.088134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13063
      },
      {
        "date": "2025-03-28",
        "close": 102.650734,
        "direction_boundary": 95.56987,
        "core_momentum": 0.074091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130168
      },
      {
        "date": "2025-04-04",
        "close": 95.163925,
        "direction_boundary": 94.614471,
        "core_momentum": 0.005807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166423
      },
      {
        "date": "2025-04-11",
        "close": 96.226379,
        "direction_boundary": 93.816658,
        "core_momentum": 0.025685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164705
      },
      {
        "date": "2025-04-18",
        "close": 97.378189,
        "direction_boundary": 90.851944,
        "core_momentum": 0.071834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165353
      },
      {
        "date": "2025-04-25",
        "close": 100.972672,
        "direction_boundary": 92.831696,
        "core_momentum": 0.087696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174347
      },
      {
        "date": "2025-05-02",
        "close": 104.378471,
        "direction_boundary": 93.265091,
        "core_momentum": 0.119159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179999
      },
      {
        "date": "2025-05-09",
        "close": 104.244415,
        "direction_boundary": 95.057701,
        "core_momentum": 0.096644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16938
      },
      {
        "date": "2025-05-16",
        "close": 109.129715,
        "direction_boundary": 96.495728,
        "core_momentum": 0.130928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180108
      },
      {
        "date": "2025-05-23",
        "close": 107.079269,
        "direction_boundary": 96.638542,
        "core_momentum": 0.108039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180551
      },
      {
        "date": "2025-05-30",
        "close": 108.916229,
        "direction_boundary": 94.772072,
        "core_momentum": 0.149244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181377
      },
      {
        "date": "2025-06-06",
        "close": 110.6092,
        "direction_boundary": 97.273842,
        "core_momentum": 0.137091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182153
      },
      {
        "date": "2025-06-13",
        "close": 111.017853,
        "direction_boundary": 98.312759,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181939
      },
      {
        "date": "2025-06-20",
        "close": 110.440773,
        "direction_boundary": 99.067825,
        "core_momentum": 0.1148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2025-06-27",
        "close": 114.017662,
        "direction_boundary": 99.808105,
        "core_momentum": 0.142369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185167
      },
      {
        "date": "2025-07-04",
        "close": 115.201675,
        "direction_boundary": 100.775368,
        "core_momentum": 0.143153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185209
      },
      {
        "date": "2025-07-11",
        "close": 115.485229,
        "direction_boundary": 102.394096,
        "core_momentum": 0.12785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182962
      },
      {
        "date": "2025-07-18",
        "close": 116.31105,
        "direction_boundary": 100.158478,
        "core_momentum": 0.16127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178314
      },
      {
        "date": "2025-07-25",
        "close": 117.773651,
        "direction_boundary": 99.127037,
        "core_momentum": 0.188108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17724
      },
      {
        "date": "2025-08-01",
        "close": 115.032516,
        "direction_boundary": 96.452209,
        "core_momentum": 0.192637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180693
      },
      {
        "date": "2025-08-08",
        "close": 117.778625,
        "direction_boundary": 96.842087,
        "core_momentum": 0.216193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182621
      },
      {
        "date": "2025-08-15",
        "close": 119.052162,
        "direction_boundary": 100.844475,
        "core_momentum": 0.180552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182564
      },
      {
        "date": "2025-08-22",
        "close": 119.599403,
        "direction_boundary": 102.566826,
        "core_momentum": 0.166063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182182
      },
      {
        "date": "2025-08-29",
        "close": 119.32579,
        "direction_boundary": 101.989418,
        "core_momentum": 0.169982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173639
      },
      {
        "date": "2025-09-05",
        "close": 119.693924,
        "direction_boundary": 98.870422,
        "core_momentum": 0.210614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16509
      },
      {
        "date": "2025-09-12",
        "close": 121.860786,
        "direction_boundary": 102.695412,
        "core_momentum": 0.186623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163736
      },
      {
        "date": "2025-09-19",
        "close": 122.867409,
        "direction_boundary": 103.813042,
        "core_momentum": 0.183545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16374
      },
      {
        "date": "2025-09-26",
        "close": 122.688011,
        "direction_boundary": 105.009834,
        "core_momentum": 0.168348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162533
      },
      {
        "date": "2025-10-03",
        "close": 124.810883,
        "direction_boundary": 104.174065,
        "core_momentum": 0.198099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11101
      },
      {
        "date": "2025-10-10",
        "close": 123.076698,
        "direction_boundary": 106.147263,
        "core_momentum": 0.15949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116047
      },
      {
        "date": "2025-10-17",
        "close": 122.349152,
        "direction_boundary": 106.997864,
        "core_momentum": 0.143473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117918
      },
      {
        "date": "2025-10-24",
        "close": 124.402252,
        "direction_boundary": 106.582451,
        "core_momentum": 0.167193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111757
      },
      {
        "date": "2025-10-31",
        "close": 126.495224,
        "direction_boundary": 105.049393,
        "core_momentum": 0.20415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106555
      },
      {
        "date": "2025-11-07",
        "close": 122.957108,
        "direction_boundary": 109.554619,
        "core_momentum": 0.122336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117066
      },
      {
        "date": "2025-11-14",
        "close": 124.920509,
        "direction_boundary": 107.640762,
        "core_momentum": 0.160532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103456
      },
      {
        "date": "2025-11-21",
        "close": 121.506981,
        "direction_boundary": 109.421089,
        "core_momentum": 0.110453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2025-11-28",
        "close": 126.604858,
        "direction_boundary": 110.756348,
        "core_momentum": 0.143093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118242
      },
      {
        "date": "2025-12-05",
        "close": 127.222786,
        "direction_boundary": 111.883888,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117425
      },
      {
        "date": "2025-12-12",
        "close": 126.200386,
        "direction_boundary": 111.038429,
        "core_momentum": 0.136547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118887
      },
      {
        "date": "2025-12-19",
        "close": 126.499863,
        "direction_boundary": 108.917747,
        "core_momentum": 0.161426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118055
      },
      {
        "date": "2025-12-26",
        "close": 128.032196,
        "direction_boundary": 109.224937,
        "core_momentum": 0.172188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112157
      },
      {
        "date": "2026-01-02",
        "close": 126.90416,
        "direction_boundary": 108.580811,
        "core_momentum": 0.168753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113297
      },
      {
        "date": "2026-01-09",
        "close": 128.950607,
        "direction_boundary": 106.678146,
        "core_momentum": 0.208782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114544
      },
      {
        "date": "2026-01-16",
        "close": 128.965576,
        "direction_boundary": 110.136642,
        "core_momentum": 0.17096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114603
      },
      {
        "date": "2026-01-23",
        "close": 128.346664,
        "direction_boundary": 112.287048,
        "core_momentum": 0.143023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114542
      },
      {
        "date": "2026-01-30",
        "close": 128.391571,
        "direction_boundary": 112.207771,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107939
      },
      {
        "date": "2026-02-06",
        "close": 127.657845,
        "direction_boundary": 111.097878,
        "core_momentum": 0.149057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105037
      },
      {
        "date": "2026-02-13",
        "close": 127.063889,
        "direction_boundary": 112.366318,
        "core_momentum": 0.130801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104966
      },
      {
        "date": "2026-02-20",
        "close": 127.597954,
        "direction_boundary": 111.672653,
        "core_momentum": 0.142607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104951
      },
      {
        "date": "2026-02-27",
        "close": 127.463188,
        "direction_boundary": 107.713722,
        "core_momentum": 0.183351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104853
      },
      {
        "date": "2026-03-06",
        "close": 126.370087,
        "direction_boundary": 104.17099,
        "core_momentum": 0.213102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10598
      },
      {
        "date": "2026-03-13",
        "close": 123.470139,
        "direction_boundary": 102.804657,
        "core_momentum": 0.201017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108992
      },
      {
        "date": "2026-03-20",
        "close": 121.650002,
        "direction_boundary": 103.633751,
        "core_momentum": 0.173845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110411
      },
      {
        "date": "2026-03-27",
        "close": 119.169998,
        "direction_boundary": 102.650734,
        "core_momentum": 0.160927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113918
      },
      {
        "date": "2026-04-03",
        "close": 122.275002,
        "direction_boundary": 95.163925,
        "core_momentum": 0.284888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117237
      },
      {
        "date": "2026-04-10",
        "close": 126.900002,
        "direction_boundary": 96.226379,
        "core_momentum": 0.318765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126769
      },
      {
        "date": "2026-04-17",
        "close": 132.404999,
        "direction_boundary": 97.378189,
        "core_momentum": 0.359699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2026-04-24",
        "close": 132.363113,
        "direction_boundary": 100.972672,
        "core_momentum": 0.310881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2026-05-01",
        "close": 134.639999,
        "direction_boundary": 104.378471,
        "core_momentum": 0.289921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137297
      },
      {
        "date": "2026-05-08",
        "close": 136.571701,
        "direction_boundary": 104.244415,
        "core_momentum": 0.31011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130759
      },
      {
        "date": "2026-05-15",
        "close": 137.285599,
        "direction_boundary": 109.129715,
        "core_momentum": 0.258004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129667
      },
      {
        "date": "2026-05-22",
        "close": 138.854996,
        "direction_boundary": 107.079269,
        "core_momentum": 0.29675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121868
      },
      {
        "date": "2026-05-29",
        "close": 140.271057,
        "direction_boundary": 108.916229,
        "core_momentum": 0.28788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11064
      },
      {
        "date": "2026-06-05",
        "close": 138.813278,
        "direction_boundary": 110.6092,
        "core_momentum": 0.254989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112408
      },
      {
        "date": "2026-06-12",
        "close": 138.059433,
        "direction_boundary": 111.017853,
        "core_momentum": 0.243579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111933
      },
      {
        "date": "2026-06-19",
        "close": 138.679993,
        "direction_boundary": 110.440773,
        "core_momentum": 0.255696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11193
      },
      {
        "date": "2026-06-26",
        "close": 136.595001,
        "direction_boundary": 114.017662,
        "core_momentum": 0.198016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114128
      },
      {
        "date": "2026-07-03",
        "close": 139.110001,
        "direction_boundary": 115.201675,
        "core_momentum": 0.207535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114926
      },
      {
        "date": "2026-07-10",
        "close": 140.089996,
        "direction_boundary": 115.485229,
        "core_momentum": 0.213056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113645
      },
      {
        "date": "2026-07-17",
        "close": 138.865005,
        "direction_boundary": 116.31105,
        "core_momentum": 0.193911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11479
      },
      {
        "date": "2026-07-24",
        "close": 138.235001,
        "direction_boundary": 117.773651,
        "core_momentum": 0.173735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114756
      },
      {
        "date": "2026-07-31",
        "close": 137.850006,
        "direction_boundary": 115.032516,
        "core_momentum": 0.198357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114975
      },
      {
        "date": "2026-08-07",
        "close": 144.029999,
        "direction_boundary": 117.778625,
        "core_momentum": 0.222887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.85656,
        "volume": 3052
      },
      {
        "date": "2023-08-25",
        "close": 79.296555,
        "volume": 8173
      },
      {
        "date": "2023-09-01",
        "close": 81.765396,
        "volume": 7791
      },
      {
        "date": "2023-09-08",
        "close": 81.007637,
        "volume": 2541
      },
      {
        "date": "2023-09-15",
        "close": 81.001541,
        "volume": 3970
      },
      {
        "date": "2023-09-22",
        "close": 78.898933,
        "volume": 1489
      },
      {
        "date": "2023-09-29",
        "close": 78.349998,
        "volume": 1744
      },
      {
        "date": "2023-10-06",
        "close": 77.59523,
        "volume": 6143
      },
      {
        "date": "2023-10-13",
        "close": 78.560753,
        "volume": 5892
      },
      {
        "date": "2023-10-20",
        "close": 76.713028,
        "volume": 4252
      },
      {
        "date": "2023-10-27",
        "close": 75.046631,
        "volume": 2598
      },
      {
        "date": "2023-11-03",
        "close": 79.148895,
        "volume": 6121
      },
      {
        "date": "2023-11-10",
        "close": 79.256721,
        "volume": 5631
      },
      {
        "date": "2023-11-17",
        "close": 81.726921,
        "volume": 20789
      },
      {
        "date": "2023-11-24",
        "close": 82.697327,
        "volume": 796
      },
      {
        "date": "2023-12-01",
        "close": 83.251167,
        "volume": 18011
      },
      {
        "date": "2023-12-08",
        "close": 83.46682,
        "volume": 8357
      },
      {
        "date": "2023-12-15",
        "close": 86.100151,
        "volume": 54657
      },
      {
        "date": "2023-12-22",
        "close": 86.522743,
        "volume": 59199
      },
      {
        "date": "2023-12-29",
        "close": 87.249985,
        "volume": 2633
      },
      {
        "date": "2024-01-05",
        "close": 85.795502,
        "volume": 106188
      },
      {
        "date": "2024-01-12",
        "close": 87.112419,
        "volume": 24819
      },
      {
        "date": "2024-01-19",
        "close": 87.318787,
        "volume": 45335
      },
      {
        "date": "2024-01-26",
        "close": 89.18605,
        "volume": 8382
      },
      {
        "date": "2024-02-02",
        "close": 89.962425,
        "volume": 44088
      },
      {
        "date": "2024-02-09",
        "close": 91.13192,
        "volume": 23079
      },
      {
        "date": "2024-02-16",
        "close": 91.584,
        "volume": 9532
      },
      {
        "date": "2024-02-23",
        "close": 92.606079,
        "volume": 24251
      },
      {
        "date": "2024-03-01",
        "close": 93.087639,
        "volume": 17837
      },
      {
        "date": "2024-03-08",
        "close": 93.883675,
        "volume": 4937
      },
      {
        "date": "2024-03-15",
        "close": 93.05825,
        "volume": 16362
      },
      {
        "date": "2024-03-22",
        "close": 95.239899,
        "volume": 24455
      },
      {
        "date": "2024-03-29",
        "close": 95.56987,
        "volume": 45145
      },
      {
        "date": "2024-04-05",
        "close": 94.614471,
        "volume": 1398
      },
      {
        "date": "2024-04-12",
        "close": 93.816658,
        "volume": 21081
      },
      {
        "date": "2024-04-19",
        "close": 90.851944,
        "volume": 42610
      },
      {
        "date": "2024-04-26",
        "close": 92.831696,
        "volume": 54469
      },
      {
        "date": "2024-05-03",
        "close": 93.265091,
        "volume": 38053
      },
      {
        "date": "2024-05-10",
        "close": 95.057701,
        "volume": 1193
      },
      {
        "date": "2024-05-17",
        "close": 96.495728,
        "volume": 4043
      },
      {
        "date": "2024-05-24",
        "close": 96.638542,
        "volume": 4833
      },
      {
        "date": "2024-05-31",
        "close": 94.772072,
        "volume": 2154
      },
      {
        "date": "2024-06-07",
        "close": 97.273842,
        "volume": 2801
      },
      {
        "date": "2024-06-14",
        "close": 98.312759,
        "volume": 10607
      },
      {
        "date": "2024-06-21",
        "close": 99.067825,
        "volume": 11917
      },
      {
        "date": "2024-06-28",
        "close": 99.808105,
        "volume": 8742
      },
      {
        "date": "2024-07-05",
        "close": 100.775368,
        "volume": 34019
      },
      {
        "date": "2024-07-12",
        "close": 102.394096,
        "volume": 3928
      },
      {
        "date": "2024-07-19",
        "close": 100.158478,
        "volume": 13899
      },
      {
        "date": "2024-07-26",
        "close": 99.127037,
        "volume": 37362
      },
      {
        "date": "2024-08-02",
        "close": 96.452209,
        "volume": 40001
      },
      {
        "date": "2024-08-09",
        "close": 96.842087,
        "volume": 33074
      },
      {
        "date": "2024-08-16",
        "close": 100.844475,
        "volume": 6729
      },
      {
        "date": "2024-08-23",
        "close": 102.566826,
        "volume": 2959
      },
      {
        "date": "2024-08-30",
        "close": 101.989418,
        "volume": 14840
      },
      {
        "date": "2024-09-06",
        "close": 98.870422,
        "volume": 30993
      },
      {
        "date": "2024-09-13",
        "close": 102.695412,
        "volume": 5071
      },
      {
        "date": "2024-09-20",
        "close": 103.813042,
        "volume": 14446
      },
      {
        "date": "2024-09-27",
        "close": 105.009834,
        "volume": 12091
      },
      {
        "date": "2024-10-04",
        "close": 104.174065,
        "volume": 10961
      },
      {
        "date": "2024-10-11",
        "close": 106.147263,
        "volume": 25929
      },
      {
        "date": "2024-10-18",
        "close": 106.997864,
        "volume": 3384
      },
      {
        "date": "2024-10-25",
        "close": 106.582451,
        "volume": 14900
      },
      {
        "date": "2024-11-01",
        "close": 105.049393,
        "volume": 34216
      },
      {
        "date": "2024-11-08",
        "close": 109.554619,
        "volume": 34217
      },
      {
        "date": "2024-11-15",
        "close": 107.640762,
        "volume": 15294
      },
      {
        "date": "2024-11-22",
        "close": 109.421089,
        "volume": 59319
      },
      {
        "date": "2024-11-29",
        "close": 110.756348,
        "volume": 33046
      },
      {
        "date": "2024-12-06",
        "close": 111.883888,
        "volume": 283858
      },
      {
        "date": "2024-12-13",
        "close": 111.038429,
        "volume": 116533
      },
      {
        "date": "2024-12-20",
        "close": 108.917747,
        "volume": 45024
      },
      {
        "date": "2024-12-27",
        "close": 109.224937,
        "volume": 9792
      },
      {
        "date": "2025-01-03",
        "close": 108.580811,
        "volume": 14071
      },
      {
        "date": "2025-01-10",
        "close": 106.678146,
        "volume": 72956
      },
      {
        "date": "2025-01-17",
        "close": 110.136642,
        "volume": 35462
      },
      {
        "date": "2025-01-24",
        "close": 112.287048,
        "volume": 30013
      },
      {
        "date": "2025-01-31",
        "close": 112.207771,
        "volume": 30628
      },
      {
        "date": "2025-02-07",
        "close": 111.097878,
        "volume": 74725
      },
      {
        "date": "2025-02-14",
        "close": 112.366318,
        "volume": 53167
      },
      {
        "date": "2025-02-21",
        "close": 111.672653,
        "volume": 40713
      },
      {
        "date": "2025-02-28",
        "close": 107.713722,
        "volume": 22675
      },
      {
        "date": "2025-03-07",
        "close": 104.17099,
        "volume": 96726
      },
      {
        "date": "2025-03-14",
        "close": 102.804657,
        "volume": 33264
      },
      {
        "date": "2025-03-21",
        "close": 103.633751,
        "volume": 98759
      },
      {
        "date": "2025-03-28",
        "close": 102.650734,
        "volume": 50866
      },
      {
        "date": "2025-04-04",
        "close": 95.163925,
        "volume": 50564
      },
      {
        "date": "2025-04-11",
        "close": 96.226379,
        "volume": 94284
      },
      {
        "date": "2025-04-18",
        "close": 97.378189,
        "volume": 56019
      },
      {
        "date": "2025-04-25",
        "close": 100.972672,
        "volume": 90087
      },
      {
        "date": "2025-05-02",
        "close": 104.378471,
        "volume": 32303
      },
      {
        "date": "2025-05-09",
        "close": 104.244415,
        "volume": 37407
      },
      {
        "date": "2025-05-16",
        "close": 109.129715,
        "volume": 26587
      },
      {
        "date": "2025-05-23",
        "close": 107.079269,
        "volume": 27340
      },
      {
        "date": "2025-05-30",
        "close": 108.916229,
        "volume": 10131
      },
      {
        "date": "2025-06-06",
        "close": 110.6092,
        "volume": 29596
      },
      {
        "date": "2025-06-13",
        "close": 111.017853,
        "volume": 27473
      },
      {
        "date": "2025-06-20",
        "close": 110.440773,
        "volume": 30731
      },
      {
        "date": "2025-06-27",
        "close": 114.017662,
        "volume": 26349
      },
      {
        "date": "2025-07-04",
        "close": 115.201675,
        "volume": 15527
      },
      {
        "date": "2025-07-11",
        "close": 115.485229,
        "volume": 33784
      },
      {
        "date": "2025-07-18",
        "close": 116.31105,
        "volume": 46047
      },
      {
        "date": "2025-07-25",
        "close": 117.773651,
        "volume": 43918
      },
      {
        "date": "2025-08-01",
        "close": 115.032516,
        "volume": 25354
      },
      {
        "date": "2025-08-08",
        "close": 117.778625,
        "volume": 8051
      },
      {
        "date": "2025-08-15",
        "close": 119.052162,
        "volume": 8742
      },
      {
        "date": "2025-08-22",
        "close": 119.599403,
        "volume": 14239
      },
      {
        "date": "2025-08-29",
        "close": 119.32579,
        "volume": 7828
      },
      {
        "date": "2025-09-05",
        "close": 119.693924,
        "volume": 26148
      },
      {
        "date": "2025-09-12",
        "close": 121.860786,
        "volume": 7022
      },
      {
        "date": "2025-09-19",
        "close": 122.867409,
        "volume": 9256
      },
      {
        "date": "2025-09-26",
        "close": 122.688011,
        "volume": 44827
      },
      {
        "date": "2025-10-03",
        "close": 124.810883,
        "volume": 8574
      },
      {
        "date": "2025-10-10",
        "close": 123.076698,
        "volume": 13391
      },
      {
        "date": "2025-10-17",
        "close": 122.349152,
        "volume": 24385
      },
      {
        "date": "2025-10-24",
        "close": 124.402252,
        "volume": 8678
      },
      {
        "date": "2025-10-31",
        "close": 126.495224,
        "volume": 57736
      },
      {
        "date": "2025-11-07",
        "close": 122.957108,
        "volume": 19851
      },
      {
        "date": "2025-11-14",
        "close": 124.920509,
        "volume": 6850
      },
      {
        "date": "2025-11-21",
        "close": 121.506981,
        "volume": 13593
      },
      {
        "date": "2025-11-28",
        "close": 126.604858,
        "volume": 6079
      },
      {
        "date": "2025-12-05",
        "close": 127.222786,
        "volume": 27050
      },
      {
        "date": "2025-12-12",
        "close": 126.200386,
        "volume": 157361
      },
      {
        "date": "2025-12-19",
        "close": 126.499863,
        "volume": 10639
      },
      {
        "date": "2025-12-26",
        "close": 128.032196,
        "volume": 1732
      },
      {
        "date": "2026-01-02",
        "close": 126.90416,
        "volume": 762
      },
      {
        "date": "2026-01-09",
        "close": 128.950607,
        "volume": 8763
      },
      {
        "date": "2026-01-16",
        "close": 128.965576,
        "volume": 4249
      },
      {
        "date": "2026-01-23",
        "close": 128.346664,
        "volume": 13872
      },
      {
        "date": "2026-01-30",
        "close": 128.391571,
        "volume": 10792
      },
      {
        "date": "2026-02-06",
        "close": 127.657845,
        "volume": 119227
      },
      {
        "date": "2026-02-13",
        "close": 127.063889,
        "volume": 78839
      },
      {
        "date": "2026-02-20",
        "close": 127.597954,
        "volume": 111389
      },
      {
        "date": "2026-02-27",
        "close": 127.463188,
        "volume": 20494
      },
      {
        "date": "2026-03-06",
        "close": 126.370087,
        "volume": 20873
      },
      {
        "date": "2026-03-13",
        "close": 123.470139,
        "volume": 18610
      },
      {
        "date": "2026-03-20",
        "close": 121.650002,
        "volume": 7472
      },
      {
        "date": "2026-03-27",
        "close": 119.169998,
        "volume": 34686
      },
      {
        "date": "2026-04-03",
        "close": 122.275002,
        "volume": 22858
      },
      {
        "date": "2026-04-10",
        "close": 126.900002,
        "volume": 8249
      },
      {
        "date": "2026-04-17",
        "close": 132.404999,
        "volume": 14127
      },
      {
        "date": "2026-04-24",
        "close": 132.363113,
        "volume": 26244
      },
      {
        "date": "2026-05-01",
        "close": 134.639999,
        "volume": 28683
      },
      {
        "date": "2026-05-08",
        "close": 136.571701,
        "volume": 8670
      },
      {
        "date": "2026-05-15",
        "close": 137.285599,
        "volume": 6423
      },
      {
        "date": "2026-05-22",
        "close": 138.854996,
        "volume": 19285
      },
      {
        "date": "2026-05-29",
        "close": 140.271057,
        "volume": 44711
      },
      {
        "date": "2026-06-05",
        "close": 138.813278,
        "volume": 4147
      },
      {
        "date": "2026-06-12",
        "close": 138.059433,
        "volume": 6048
      },
      {
        "date": "2026-06-19",
        "close": 138.679993,
        "volume": 1211
      },
      {
        "date": "2026-06-26",
        "close": 136.595001,
        "volume": 4191
      },
      {
        "date": "2026-07-03",
        "close": 139.110001,
        "volume": 57
      },
      {
        "date": "2026-07-10",
        "close": 140.089996,
        "volume": 8936
      },
      {
        "date": "2026-07-17",
        "close": 138.865005,
        "volume": 11732
      },
      {
        "date": "2026-07-24",
        "close": 138.235001,
        "volume": 96790
      },
      {
        "date": "2026-07-31",
        "close": 137.850006,
        "volume": 6325
      },
      {
        "date": "2026-08-07",
        "close": 144.029999,
        "volume": 7844
      }
    ],
    "sharemaestro_context": {
      "trend": 132.60137,
      "fair_value": 108.596182,
      "market_activity": 35.022674,
      "market_dynamics": 0.191181,
      "relative_strength": 3.070315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013429,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.002668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048683,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096286,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.255696,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.095944,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.122418
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.001292
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.934838
      }
    ]
  }
}