{
  "ticker": {
    "uuid": "54b71c4d-5495-45e1-8b18-0abc578110a3",
    "symbol": "6698",
    "name": "FineMat Applied Materials Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 31.4,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.795738,
    "boundary_margin": -0.122801,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.575977,
    "volatility_stability": 1.4768,
    "risk_context": 0.1736,
    "current_regime": {
      "move": 0.008701,
      "interruption": 0.008701,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.665,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.758896,
        "direction_boundary": 29.772181,
        "core_momentum": 0.167496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392788
      },
      {
        "date": "2023-08-25",
        "close": 32.537094,
        "direction_boundary": 32.092731,
        "core_momentum": 0.013846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393016
      },
      {
        "date": "2023-09-01",
        "close": 32.240852,
        "direction_boundary": 32.734589,
        "core_momentum": -0.015083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391384
      },
      {
        "date": "2023-09-08",
        "close": 32.388969,
        "direction_boundary": 31.648371,
        "core_momentum": 0.023401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391414
      },
      {
        "date": "2023-09-15",
        "close": 31.302757,
        "direction_boundary": 30.562157,
        "core_momentum": 0.024233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393816
      },
      {
        "date": "2023-09-22",
        "close": 30.019047,
        "direction_boundary": 31.845863,
        "core_momentum": -0.057364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369616
      },
      {
        "date": "2023-09-29",
        "close": 29.574688,
        "direction_boundary": 31.006516,
        "core_momentum": -0.046178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329978
      },
      {
        "date": "2023-10-06",
        "close": 29.772181,
        "direction_boundary": 29.32782,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329022
      },
      {
        "date": "2023-10-13",
        "close": 29.722807,
        "direction_boundary": 29.426565,
        "core_momentum": 0.010067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314919
      },
      {
        "date": "2023-10-20",
        "close": 28.044109,
        "direction_boundary": 26.908522,
        "core_momentum": 0.042202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283887
      },
      {
        "date": "2023-10-27",
        "close": 28.093485,
        "direction_boundary": 26.513535,
        "core_momentum": 0.05959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28052
      },
      {
        "date": "2023-11-03",
        "close": 27.945362,
        "direction_boundary": 26.217293,
        "core_momentum": 0.065913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279628
      },
      {
        "date": "2023-11-10",
        "close": 28.19223,
        "direction_boundary": 28.834085,
        "core_momentum": -0.02226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278017
      },
      {
        "date": "2023-11-17",
        "close": 28.735338,
        "direction_boundary": 28.784712,
        "core_momentum": -0.001715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245507
      },
      {
        "date": "2023-11-24",
        "close": 29.9203,
        "direction_boundary": 28.685965,
        "core_momentum": 0.043029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221033
      },
      {
        "date": "2023-12-01",
        "close": 30.019047,
        "direction_boundary": 29.32782,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219053
      },
      {
        "date": "2023-12-08",
        "close": 31.598997,
        "direction_boundary": 30.660902,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22795
      },
      {
        "date": "2023-12-15",
        "close": 30.562157,
        "direction_boundary": 29.870928,
        "core_momentum": 0.023141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226919
      },
      {
        "date": "2023-12-22",
        "close": 30.414034,
        "direction_boundary": 29.130325,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22364
      },
      {
        "date": "2023-12-29",
        "close": 30.463409,
        "direction_boundary": 28.488472,
        "core_momentum": 0.069324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218672
      },
      {
        "date": "2024-01-05",
        "close": 29.772181,
        "direction_boundary": 27.649122,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214682
      },
      {
        "date": "2024-01-12",
        "close": 34.21579,
        "direction_boundary": 27.994738,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289152
      },
      {
        "date": "2024-01-19",
        "close": 33.67268,
        "direction_boundary": 27.797243,
        "core_momentum": 0.211368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288942
      },
      {
        "date": "2024-01-26",
        "close": 34.363907,
        "direction_boundary": 27.599751,
        "core_momentum": 0.24508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285066
      },
      {
        "date": "2024-02-02",
        "close": 36.240101,
        "direction_boundary": 30.265915,
        "core_momentum": 0.19739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2897
      },
      {
        "date": "2024-02-09",
        "close": 37.721302,
        "direction_boundary": 29.62406,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293527
      },
      {
        "date": "2024-02-16",
        "close": 35.153881,
        "direction_boundary": 29.969675,
        "core_momentum": 0.172982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306148
      },
      {
        "date": "2024-02-23",
        "close": 33.870174,
        "direction_boundary": 32.191475,
        "core_momentum": 0.052147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296064
      },
      {
        "date": "2024-03-01",
        "close": 34.857643,
        "direction_boundary": 31.352131,
        "core_momentum": 0.111811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297983
      },
      {
        "date": "2024-03-08",
        "close": 35.598244,
        "direction_boundary": 31.401503,
        "core_momentum": 0.133648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299028
      },
      {
        "date": "2024-03-15",
        "close": 34.067669,
        "direction_boundary": 30.907768,
        "core_momentum": 0.102236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301809
      },
      {
        "date": "2024-03-22",
        "close": 35.54887,
        "direction_boundary": 34.21579,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29926
      },
      {
        "date": "2024-03-29",
        "close": 33.968922,
        "direction_boundary": 38.215038,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306542
      },
      {
        "date": "2024-04-05",
        "close": 33.573933,
        "direction_boundary": 36.980701,
        "core_momentum": -0.092123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307439
      },
      {
        "date": "2024-04-12",
        "close": 33.722057,
        "direction_boundary": 39.202507,
        "core_momentum": -0.139798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307306
      },
      {
        "date": "2024-04-19",
        "close": 32.142105,
        "direction_boundary": 34.857643,
        "core_momentum": -0.077904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303442
      },
      {
        "date": "2024-04-26",
        "close": 32.438343,
        "direction_boundary": 35.696995,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303446
      },
      {
        "date": "2024-05-03",
        "close": 32.438343,
        "direction_boundary": 35.943859,
        "core_momentum": -0.097528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303158
      },
      {
        "date": "2024-05-10",
        "close": 31.845863,
        "direction_boundary": 34.660149,
        "core_momentum": -0.081197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304954
      },
      {
        "date": "2024-05-17",
        "close": 32.537094,
        "direction_boundary": 37.820049,
        "core_momentum": -0.139687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305198
      },
      {
        "date": "2024-05-24",
        "close": 35.647617,
        "direction_boundary": 40.97995,
        "core_momentum": -0.130121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324623
      },
      {
        "date": "2024-05-31",
        "close": 36.585712,
        "direction_boundary": 39.498745,
        "core_momentum": -0.07375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325664
      },
      {
        "date": "2024-06-07",
        "close": 37.523808,
        "direction_boundary": 37.622555,
        "core_momentum": -0.002625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320649
      },
      {
        "date": "2024-06-14",
        "close": 35.696995,
        "direction_boundary": 36.240101,
        "core_momentum": -0.014986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325557
      },
      {
        "date": "2024-06-21",
        "close": 36.14135,
        "direction_boundary": 36.980701,
        "core_momentum": -0.022697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325287
      },
      {
        "date": "2024-06-28",
        "close": 42.11554,
        "direction_boundary": 35.4995,
        "core_momentum": 0.18637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383187
      },
      {
        "date": "2024-07-05",
        "close": 53.323307,
        "direction_boundary": 34.117043,
        "core_momentum": 0.562952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48895
      },
      {
        "date": "2024-07-12",
        "close": 47.892231,
        "direction_boundary": 32.932079,
        "core_momentum": 0.454273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49079
      },
      {
        "date": "2024-07-19",
        "close": 44.633583,
        "direction_boundary": 33.573933,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502875
      },
      {
        "date": "2024-07-26",
        "close": 39.202507,
        "direction_boundary": 34.907017,
        "core_momentum": 0.123055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53898
      },
      {
        "date": "2024-08-02",
        "close": 39.054386,
        "direction_boundary": 33.67268,
        "core_momentum": 0.159824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534585
      },
      {
        "date": "2024-08-09",
        "close": 35.203259,
        "direction_boundary": 33.327068,
        "core_momentum": 0.056296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551534
      },
      {
        "date": "2024-08-16",
        "close": 36.585712,
        "direction_boundary": 34.758896,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545403
      },
      {
        "date": "2024-08-23",
        "close": 38.017544,
        "direction_boundary": 32.537094,
        "core_momentum": 0.168437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544739
      },
      {
        "date": "2024-08-30",
        "close": 42.609276,
        "direction_boundary": 32.240852,
        "core_momentum": 0.321593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564816
      },
      {
        "date": "2024-09-06",
        "close": 41.967419,
        "direction_boundary": 32.388969,
        "core_momentum": 0.295732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565341
      },
      {
        "date": "2024-09-13",
        "close": 44.238594,
        "direction_boundary": 31.302757,
        "core_momentum": 0.413249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564037
      },
      {
        "date": "2024-09-20",
        "close": 48.385963,
        "direction_boundary": 30.019047,
        "core_momentum": 0.611842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573162
      },
      {
        "date": "2024-09-27",
        "close": 46.509773,
        "direction_boundary": 29.574688,
        "core_momentum": 0.572621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572036
      },
      {
        "date": "2024-10-04",
        "close": 44.929825,
        "direction_boundary": 29.772181,
        "core_momentum": 0.509121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574809
      },
      {
        "date": "2024-10-11",
        "close": 40.782455,
        "direction_boundary": 29.722807,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594034
      },
      {
        "date": "2024-10-18",
        "close": 40.782455,
        "direction_boundary": 28.044109,
        "core_momentum": 0.454225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588805
      },
      {
        "date": "2024-10-25",
        "close": 42.362408,
        "direction_boundary": 28.093485,
        "core_momentum": 0.507909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590162
      },
      {
        "date": "2024-11-01",
        "close": 40.881203,
        "direction_boundary": 27.945362,
        "core_momentum": 0.462898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593455
      },
      {
        "date": "2024-11-08",
        "close": 40.683708,
        "direction_boundary": 28.19223,
        "core_momentum": 0.443082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592502
      },
      {
        "date": "2024-11-15",
        "close": 38.511276,
        "direction_boundary": 28.735338,
        "core_momentum": 0.340206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598822
      },
      {
        "date": "2024-11-22",
        "close": 38.116287,
        "direction_boundary": 29.9203,
        "core_momentum": 0.273927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586489
      },
      {
        "date": "2024-11-29",
        "close": 36.733833,
        "direction_boundary": 30.019047,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587957
      },
      {
        "date": "2024-12-06",
        "close": 37.671932,
        "direction_boundary": 31.598997,
        "core_momentum": 0.192188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587948
      },
      {
        "date": "2024-12-13",
        "close": 35.894485,
        "direction_boundary": 30.562157,
        "core_momentum": 0.174475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587684
      },
      {
        "date": "2024-12-20",
        "close": 35.005764,
        "direction_boundary": 30.414034,
        "core_momentum": 0.150974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588428
      },
      {
        "date": "2024-12-27",
        "close": 37.178196,
        "direction_boundary": 30.463409,
        "core_momentum": 0.220421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552788
      },
      {
        "date": "2025-01-03",
        "close": 37.523808,
        "direction_boundary": 29.772181,
        "core_momentum": 0.260365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431384
      },
      {
        "date": "2025-01-10",
        "close": 35.54887,
        "direction_boundary": 34.21579,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414157
      },
      {
        "date": "2025-01-17",
        "close": 33.376438,
        "direction_boundary": 33.67268,
        "core_momentum": -0.008798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412168
      },
      {
        "date": "2025-01-24",
        "close": 35.005764,
        "direction_boundary": 34.363907,
        "core_momentum": 0.018678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382452
      },
      {
        "date": "2025-02-07",
        "close": 35.993233,
        "direction_boundary": 36.240101,
        "core_momentum": -0.006812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385049
      },
      {
        "date": "2025-02-14",
        "close": 36.042606,
        "direction_boundary": 37.721302,
        "core_momentum": -0.044503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356623
      },
      {
        "date": "2025-02-21",
        "close": 36.486969,
        "direction_boundary": 35.153881,
        "core_momentum": 0.037922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352924
      },
      {
        "date": "2025-02-28",
        "close": 35.203259,
        "direction_boundary": 33.870174,
        "core_momentum": 0.039359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351737
      },
      {
        "date": "2025-03-07",
        "close": 34.314537,
        "direction_boundary": 34.857643,
        "core_momentum": -0.015581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309633
      },
      {
        "date": "2025-03-14",
        "close": 33.129574,
        "direction_boundary": 35.598244,
        "core_momentum": -0.069348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311747
      },
      {
        "date": "2025-03-21",
        "close": 33.722057,
        "direction_boundary": 34.067669,
        "core_momentum": -0.010145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301484
      },
      {
        "date": "2025-03-28",
        "close": 33.475189,
        "direction_boundary": 35.54887,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264892
      },
      {
        "date": "2025-04-04",
        "close": 32.142105,
        "direction_boundary": 33.968922,
        "core_momentum": -0.053779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265105
      },
      {
        "date": "2025-04-11",
        "close": 25.575438,
        "direction_boundary": 33.573933,
        "core_momentum": -0.238235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398029
      },
      {
        "date": "2025-04-18",
        "close": 26.513535,
        "direction_boundary": 33.722057,
        "core_momentum": -0.213763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390414
      },
      {
        "date": "2025-04-25",
        "close": 27.402256,
        "direction_boundary": 32.142105,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39585
      },
      {
        "date": "2025-05-02",
        "close": 28.636591,
        "direction_boundary": 32.438343,
        "core_momentum": -0.117199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397565
      },
      {
        "date": "2025-05-09",
        "close": 27.994738,
        "direction_boundary": 32.438343,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396633
      },
      {
        "date": "2025-05-16",
        "close": 28.290977,
        "direction_boundary": 31.845863,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397957
      },
      {
        "date": "2025-05-23",
        "close": 27.254135,
        "direction_boundary": 32.537094,
        "core_momentum": -0.162367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395084
      },
      {
        "date": "2025-05-30",
        "close": 26.661654,
        "direction_boundary": 35.647617,
        "core_momentum": -0.252078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395239
      },
      {
        "date": "2025-06-06",
        "close": 27.846617,
        "direction_boundary": 36.585712,
        "core_momentum": -0.238866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401486
      },
      {
        "date": "2025-06-13",
        "close": 27.451628,
        "direction_boundary": 37.523808,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398151
      },
      {
        "date": "2025-06-20",
        "close": 29.32782,
        "direction_boundary": 35.696995,
        "core_momentum": -0.178423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40885
      },
      {
        "date": "2025-06-27",
        "close": 29.722807,
        "direction_boundary": 36.14135,
        "core_momentum": -0.177596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409073
      },
      {
        "date": "2025-07-04",
        "close": 28.19223,
        "direction_boundary": 42.11554,
        "core_momentum": -0.330598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402307
      },
      {
        "date": "2025-07-11",
        "close": 30.660902,
        "direction_boundary": 53.323307,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422519
      },
      {
        "date": "2025-07-18",
        "close": 33.0802,
        "direction_boundary": 47.892231,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432379
      },
      {
        "date": "2025-07-25",
        "close": 30.463409,
        "direction_boundary": 44.633583,
        "core_momentum": -0.317478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438563
      },
      {
        "date": "2025-08-01",
        "close": 30.265914,
        "direction_boundary": 39.202507,
        "core_momentum": -0.22796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43231
      },
      {
        "date": "2025-08-08",
        "close": 31.450878,
        "direction_boundary": 39.054386,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434192
      },
      {
        "date": "2025-08-15",
        "close": 35.795738,
        "direction_boundary": 35.203259,
        "core_momentum": 0.01683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472657
      },
      {
        "date": "2025-08-22",
        "close": 35.203259,
        "direction_boundary": 36.585712,
        "core_momentum": -0.037787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472829
      },
      {
        "date": "2025-08-29",
        "close": 37.128819,
        "direction_boundary": 38.017544,
        "core_momentum": -0.023377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475977
      },
      {
        "date": "2025-09-05",
        "close": 37.869423,
        "direction_boundary": 42.609276,
        "core_momentum": -0.11124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474865
      },
      {
        "date": "2025-09-12",
        "close": 37.079449,
        "direction_boundary": 41.967419,
        "core_momentum": -0.116471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472956
      },
      {
        "date": "2025-09-19",
        "close": 35.450127,
        "direction_boundary": 44.238594,
        "core_momentum": -0.198661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477369
      },
      {
        "date": "2025-09-26",
        "close": 34.067669,
        "direction_boundary": 48.385963,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480735
      },
      {
        "date": "2025-10-03",
        "close": 33.919548,
        "direction_boundary": 46.509773,
        "core_momentum": -0.270701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477119
      },
      {
        "date": "2025-10-10",
        "close": 34.018295,
        "direction_boundary": 44.929825,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342296
      },
      {
        "date": "2025-10-17",
        "close": 34.21579,
        "direction_boundary": 40.782455,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340433
      },
      {
        "date": "2025-10-24",
        "close": 34.561401,
        "direction_boundary": 40.782455,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338794
      },
      {
        "date": "2025-10-31",
        "close": 34.709526,
        "direction_boundary": 42.362408,
        "core_momentum": -0.180653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335014
      },
      {
        "date": "2025-11-07",
        "close": 31.352131,
        "direction_boundary": 40.881203,
        "core_momentum": -0.233092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365738
      },
      {
        "date": "2025-11-14",
        "close": 30.809023,
        "direction_boundary": 40.683708,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366852
      },
      {
        "date": "2025-11-21",
        "close": 29.278446,
        "direction_boundary": 38.511276,
        "core_momentum": -0.239744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370338
      },
      {
        "date": "2025-11-28",
        "close": 29.673433,
        "direction_boundary": 38.116287,
        "core_momentum": -0.221503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368859
      },
      {
        "date": "2025-12-05",
        "close": 29.525312,
        "direction_boundary": 36.733833,
        "core_momentum": -0.196237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364613
      },
      {
        "date": "2025-12-12",
        "close": 28.636591,
        "direction_boundary": 37.671932,
        "core_momentum": -0.239843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366781
      },
      {
        "date": "2025-12-19",
        "close": 28.735338,
        "direction_boundary": 35.894485,
        "core_momentum": -0.19945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354847
      },
      {
        "date": "2025-12-26",
        "close": 28.142857,
        "direction_boundary": 35.005764,
        "core_momentum": -0.196051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355287
      },
      {
        "date": "2026-01-02",
        "close": 33.475189,
        "direction_boundary": 37.178196,
        "core_momentum": -0.099602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422861
      },
      {
        "date": "2026-01-09",
        "close": 33.178944,
        "direction_boundary": 37.523808,
        "core_momentum": -0.11579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408249
      },
      {
        "date": "2026-01-16",
        "close": 33.376438,
        "direction_boundary": 35.54887,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394556
      },
      {
        "date": "2026-01-23",
        "close": 36.09198,
        "direction_boundary": 33.376438,
        "core_momentum": 0.081361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390031
      },
      {
        "date": "2026-01-30",
        "close": 33.968922,
        "direction_boundary": 35.005764,
        "core_momentum": -0.029619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40072
      },
      {
        "date": "2026-02-06",
        "close": 31.895237,
        "direction_boundary": 35.993233,
        "core_momentum": -0.113855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408132
      },
      {
        "date": "2026-02-13",
        "close": 32.388969,
        "direction_boundary": 36.042606,
        "core_momentum": -0.10137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364417
      },
      {
        "date": "2026-02-27",
        "close": 34.166412,
        "direction_boundary": 36.486969,
        "core_momentum": -0.0636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372359
      },
      {
        "date": "2026-03-06",
        "close": 31.598997,
        "direction_boundary": 35.203259,
        "core_momentum": -0.102384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378487
      },
      {
        "date": "2026-03-13",
        "close": 29.772181,
        "direction_boundary": 34.314537,
        "core_momentum": -0.132374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383554
      },
      {
        "date": "2026-03-20",
        "close": 32.388969,
        "direction_boundary": 33.129574,
        "core_momentum": -0.022355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404306
      },
      {
        "date": "2026-03-27",
        "close": 31.20401,
        "direction_boundary": 33.722057,
        "core_momentum": -0.074671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402937
      },
      {
        "date": "2026-04-03",
        "close": 29.426565,
        "direction_boundary": 33.475189,
        "core_momentum": -0.120944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407032
      },
      {
        "date": "2026-04-10",
        "close": 30.512781,
        "direction_boundary": 32.142105,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411161
      },
      {
        "date": "2026-04-17",
        "close": 30.809023,
        "direction_boundary": 25.575438,
        "core_momentum": 0.204633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411497
      },
      {
        "date": "2026-04-24",
        "close": 29.772181,
        "direction_boundary": 26.513535,
        "core_momentum": 0.122905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413368
      },
      {
        "date": "2026-05-01",
        "close": 30.463409,
        "direction_boundary": 27.402256,
        "core_momentum": 0.111712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414714
      },
      {
        "date": "2026-05-08",
        "close": 32.48772,
        "direction_boundary": 28.636591,
        "core_momentum": 0.134483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42558
      },
      {
        "date": "2026-05-15",
        "close": 31.302757,
        "direction_boundary": 27.994738,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404372
      },
      {
        "date": "2026-05-22",
        "close": 33.771427,
        "direction_boundary": 28.290977,
        "core_momentum": 0.193717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416872
      },
      {
        "date": "2026-05-29",
        "close": 37.178196,
        "direction_boundary": 27.254135,
        "core_momentum": 0.36413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428161
      },
      {
        "date": "2026-06-05",
        "close": 45.176693,
        "direction_boundary": 26.661654,
        "core_momentum": 0.694445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499701
      },
      {
        "date": "2026-06-12",
        "close": 37.820049,
        "direction_boundary": 27.846617,
        "core_momentum": 0.358156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567195
      },
      {
        "date": "2026-06-19",
        "close": 41.424313,
        "direction_boundary": 27.451628,
        "core_momentum": 0.508993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575018
      },
      {
        "date": "2026-06-26",
        "close": 41.671177,
        "direction_boundary": 29.32782,
        "core_momentum": 0.420875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574935
      },
      {
        "date": "2026-07-03",
        "close": 40.683708,
        "direction_boundary": 29.722807,
        "core_momentum": 0.368771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575336
      },
      {
        "date": "2026-07-10",
        "close": 39.548119,
        "direction_boundary": 28.19223,
        "core_momentum": 0.402802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529823
      },
      {
        "date": "2026-07-17",
        "close": 35.599998,
        "direction_boundary": 30.660902,
        "core_momentum": 0.161088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551755
      },
      {
        "date": "2026-07-24",
        "close": 34.700001,
        "direction_boundary": 33.0802,
        "core_momentum": 0.048966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553118
      },
      {
        "date": "2026-07-31",
        "close": 31.299999,
        "direction_boundary": 30.463409,
        "core_momentum": 0.027462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559934
      },
      {
        "date": "2026-08-07",
        "close": 34.150002,
        "direction_boundary": 30.265914,
        "core_momentum": 0.128332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568262
      },
      {
        "date": "2026-08-14",
        "close": 31.129131,
        "direction_boundary": 31.450878,
        "core_momentum": -0.01023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576281
      },
      {
        "date": "2026-08-21",
        "close": 31.4,
        "direction_boundary": 35.795738,
        "core_momentum": -0.122801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.758896,
        "volume": 853335
      },
      {
        "date": "2023-08-25",
        "close": 32.537094,
        "volume": 539004
      },
      {
        "date": "2023-09-01",
        "close": 32.240852,
        "volume": 242008
      },
      {
        "date": "2023-09-08",
        "close": 32.388969,
        "volume": 188008
      },
      {
        "date": "2023-09-15",
        "close": 31.302757,
        "volume": 388004
      },
      {
        "date": "2023-09-22",
        "close": 30.019047,
        "volume": 356002
      },
      {
        "date": "2023-09-29",
        "close": 29.574688,
        "volume": 187061
      },
      {
        "date": "2023-10-06",
        "close": 29.772181,
        "volume": 242004
      },
      {
        "date": "2023-10-13",
        "close": 29.722807,
        "volume": 172043
      },
      {
        "date": "2023-10-20",
        "close": 28.044109,
        "volume": 316020
      },
      {
        "date": "2023-10-27",
        "close": 28.093485,
        "volume": 293120
      },
      {
        "date": "2023-11-03",
        "close": 27.945362,
        "volume": 158213
      },
      {
        "date": "2023-11-10",
        "close": 28.19223,
        "volume": 260002
      },
      {
        "date": "2023-11-17",
        "close": 28.735338,
        "volume": 329003
      },
      {
        "date": "2023-11-24",
        "close": 29.9203,
        "volume": 416039
      },
      {
        "date": "2023-12-01",
        "close": 30.019047,
        "volume": 217005
      },
      {
        "date": "2023-12-08",
        "close": 31.598997,
        "volume": 2408184
      },
      {
        "date": "2023-12-15",
        "close": 30.562157,
        "volume": 901023
      },
      {
        "date": "2023-12-22",
        "close": 30.414034,
        "volume": 249436
      },
      {
        "date": "2023-12-29",
        "close": 30.463409,
        "volume": 266103
      },
      {
        "date": "2024-01-05",
        "close": 29.772181,
        "volume": 298074
      },
      {
        "date": "2024-01-12",
        "close": 34.21579,
        "volume": 5665003
      },
      {
        "date": "2024-01-19",
        "close": 33.67268,
        "volume": 19027364
      },
      {
        "date": "2024-01-26",
        "close": 34.363907,
        "volume": 11208302
      },
      {
        "date": "2024-02-02",
        "close": 36.240101,
        "volume": 5344160
      },
      {
        "date": "2024-02-09",
        "close": 37.721302,
        "volume": 4637016
      },
      {
        "date": "2024-02-16",
        "close": 35.153881,
        "volume": 1922012
      },
      {
        "date": "2024-02-23",
        "close": 33.870174,
        "volume": 2883057
      },
      {
        "date": "2024-03-01",
        "close": 34.857643,
        "volume": 1324040
      },
      {
        "date": "2024-03-08",
        "close": 35.598244,
        "volume": 11472695
      },
      {
        "date": "2024-03-15",
        "close": 34.067669,
        "volume": 4173114
      },
      {
        "date": "2024-03-22",
        "close": 35.54887,
        "volume": 1816076
      },
      {
        "date": "2024-03-29",
        "close": 33.968922,
        "volume": 1231007
      },
      {
        "date": "2024-04-05",
        "close": 33.573933,
        "volume": 703012
      },
      {
        "date": "2024-04-12",
        "close": 33.722057,
        "volume": 1967039
      },
      {
        "date": "2024-04-19",
        "close": 32.142105,
        "volume": 920651
      },
      {
        "date": "2024-04-26",
        "close": 32.438343,
        "volume": 595242
      },
      {
        "date": "2024-05-03",
        "close": 32.438343,
        "volume": 472167
      },
      {
        "date": "2024-05-10",
        "close": 31.845863,
        "volume": 452245
      },
      {
        "date": "2024-05-17",
        "close": 32.537094,
        "volume": 526240
      },
      {
        "date": "2024-05-24",
        "close": 35.647617,
        "volume": 1633067
      },
      {
        "date": "2024-05-31",
        "close": 36.585712,
        "volume": 6245995
      },
      {
        "date": "2024-06-07",
        "close": 37.523808,
        "volume": 4763308
      },
      {
        "date": "2024-06-14",
        "close": 35.696995,
        "volume": 1035040
      },
      {
        "date": "2024-06-21",
        "close": 36.14135,
        "volume": 1110884
      },
      {
        "date": "2024-06-28",
        "close": 42.11554,
        "volume": 20967000
      },
      {
        "date": "2024-07-05",
        "close": 53.323307,
        "volume": 75120723
      },
      {
        "date": "2024-07-12",
        "close": 47.892231,
        "volume": 7870792
      },
      {
        "date": "2024-07-19",
        "close": 44.633583,
        "volume": 2875155
      },
      {
        "date": "2024-07-26",
        "close": 39.202507,
        "volume": 3563674
      },
      {
        "date": "2024-08-02",
        "close": 39.054386,
        "volume": 8241167
      },
      {
        "date": "2024-08-09",
        "close": 35.203259,
        "volume": 4942849
      },
      {
        "date": "2024-08-16",
        "close": 36.585712,
        "volume": 2255409
      },
      {
        "date": "2024-08-23",
        "close": 38.017544,
        "volume": 3047653
      },
      {
        "date": "2024-08-30",
        "close": 42.609276,
        "volume": 19523383
      },
      {
        "date": "2024-09-06",
        "close": 41.967419,
        "volume": 11605486
      },
      {
        "date": "2024-09-13",
        "close": 44.238594,
        "volume": 8017356
      },
      {
        "date": "2024-09-20",
        "close": 48.385963,
        "volume": 37128592
      },
      {
        "date": "2024-09-27",
        "close": 46.509773,
        "volume": 17835218
      },
      {
        "date": "2024-10-04",
        "close": 44.929825,
        "volume": 2313682
      },
      {
        "date": "2024-10-11",
        "close": 40.782455,
        "volume": 4480035
      },
      {
        "date": "2024-10-18",
        "close": 40.782455,
        "volume": 4555646
      },
      {
        "date": "2024-10-25",
        "close": 42.362408,
        "volume": 7141424
      },
      {
        "date": "2024-11-01",
        "close": 40.881203,
        "volume": 1491088
      },
      {
        "date": "2024-11-08",
        "close": 40.683708,
        "volume": 1459961
      },
      {
        "date": "2024-11-15",
        "close": 38.511276,
        "volume": 1341340
      },
      {
        "date": "2024-11-22",
        "close": 38.116287,
        "volume": 799378
      },
      {
        "date": "2024-11-29",
        "close": 36.733833,
        "volume": 1027353
      },
      {
        "date": "2024-12-06",
        "close": 37.671932,
        "volume": 1321114
      },
      {
        "date": "2024-12-13",
        "close": 35.894485,
        "volume": 1235156
      },
      {
        "date": "2024-12-20",
        "close": 35.005764,
        "volume": 903159
      },
      {
        "date": "2024-12-27",
        "close": 37.178196,
        "volume": 1368363
      },
      {
        "date": "2025-01-03",
        "close": 37.523808,
        "volume": 1732033
      },
      {
        "date": "2025-01-10",
        "close": 35.54887,
        "volume": 1078731
      },
      {
        "date": "2025-01-17",
        "close": 33.376438,
        "volume": 1015398
      },
      {
        "date": "2025-01-24",
        "close": 35.005764,
        "volume": 498196
      },
      {
        "date": "2025-02-07",
        "close": 35.993233,
        "volume": 633079
      },
      {
        "date": "2025-02-14",
        "close": 36.042606,
        "volume": 699613
      },
      {
        "date": "2025-02-21",
        "close": 36.486969,
        "volume": 498090
      },
      {
        "date": "2025-02-28",
        "close": 35.203259,
        "volume": 361138
      },
      {
        "date": "2025-03-07",
        "close": 34.314537,
        "volume": 477109
      },
      {
        "date": "2025-03-14",
        "close": 33.129574,
        "volume": 538613
      },
      {
        "date": "2025-03-21",
        "close": 33.722057,
        "volume": 373757
      },
      {
        "date": "2025-03-28",
        "close": 33.475189,
        "volume": 1696122
      },
      {
        "date": "2025-04-04",
        "close": 32.142105,
        "volume": 855185
      },
      {
        "date": "2025-04-11",
        "close": 25.575438,
        "volume": 1549903
      },
      {
        "date": "2025-04-18",
        "close": 26.513535,
        "volume": 801072
      },
      {
        "date": "2025-04-25",
        "close": 27.402256,
        "volume": 594201
      },
      {
        "date": "2025-05-02",
        "close": 28.636591,
        "volume": 348764
      },
      {
        "date": "2025-05-09",
        "close": 27.994738,
        "volume": 220073
      },
      {
        "date": "2025-05-16",
        "close": 28.290977,
        "volume": 246079
      },
      {
        "date": "2025-05-23",
        "close": 27.254135,
        "volume": 279547
      },
      {
        "date": "2025-05-30",
        "close": 26.661654,
        "volume": 212320
      },
      {
        "date": "2025-06-06",
        "close": 27.846617,
        "volume": 277033
      },
      {
        "date": "2025-06-13",
        "close": 27.451628,
        "volume": 662072
      },
      {
        "date": "2025-06-20",
        "close": 29.32782,
        "volume": 5074140
      },
      {
        "date": "2025-06-27",
        "close": 29.722807,
        "volume": 1926452
      },
      {
        "date": "2025-07-04",
        "close": 28.19223,
        "volume": 524069
      },
      {
        "date": "2025-07-11",
        "close": 30.660902,
        "volume": 2591150
      },
      {
        "date": "2025-07-18",
        "close": 33.0802,
        "volume": 9067287
      },
      {
        "date": "2025-07-25",
        "close": 30.463409,
        "volume": 1519184
      },
      {
        "date": "2025-08-01",
        "close": 30.265914,
        "volume": 920499
      },
      {
        "date": "2025-08-08",
        "close": 31.450878,
        "volume": 1367290
      },
      {
        "date": "2025-08-15",
        "close": 35.795738,
        "volume": 14259483
      },
      {
        "date": "2025-08-22",
        "close": 35.203259,
        "volume": 2912012
      },
      {
        "date": "2025-08-29",
        "close": 37.128819,
        "volume": 3134207
      },
      {
        "date": "2025-09-05",
        "close": 37.869423,
        "volume": 4379348
      },
      {
        "date": "2025-09-12",
        "close": 37.079449,
        "volume": 5188428
      },
      {
        "date": "2025-09-19",
        "close": 35.450127,
        "volume": 1124419
      },
      {
        "date": "2025-09-26",
        "close": 34.067669,
        "volume": 802129
      },
      {
        "date": "2025-10-03",
        "close": 33.919548,
        "volume": 926030
      },
      {
        "date": "2025-10-10",
        "close": 34.018295,
        "volume": 695394
      },
      {
        "date": "2025-10-17",
        "close": 34.21579,
        "volume": 1091154
      },
      {
        "date": "2025-10-24",
        "close": 34.561401,
        "volume": 775251
      },
      {
        "date": "2025-10-31",
        "close": 34.709526,
        "volume": 1087118
      },
      {
        "date": "2025-11-07",
        "close": 31.352131,
        "volume": 1031321
      },
      {
        "date": "2025-11-14",
        "close": 30.809023,
        "volume": 729238
      },
      {
        "date": "2025-11-21",
        "close": 29.278446,
        "volume": 423112
      },
      {
        "date": "2025-11-28",
        "close": 29.673433,
        "volume": 393487
      },
      {
        "date": "2025-12-05",
        "close": 29.525312,
        "volume": 453294
      },
      {
        "date": "2025-12-12",
        "close": 28.636591,
        "volume": 590950
      },
      {
        "date": "2025-12-19",
        "close": 28.735338,
        "volume": 454017
      },
      {
        "date": "2025-12-26",
        "close": 28.142857,
        "volume": 434230
      },
      {
        "date": "2026-01-02",
        "close": 33.475189,
        "volume": 3776054
      },
      {
        "date": "2026-01-09",
        "close": 33.178944,
        "volume": 4740176
      },
      {
        "date": "2026-01-16",
        "close": 33.376438,
        "volume": 1581208
      },
      {
        "date": "2026-01-23",
        "close": 36.09198,
        "volume": 4608372
      },
      {
        "date": "2026-01-30",
        "close": 33.968922,
        "volume": 1491974
      },
      {
        "date": "2026-02-06",
        "close": 31.895237,
        "volume": 883374
      },
      {
        "date": "2026-02-13",
        "close": 32.388969,
        "volume": 519148
      },
      {
        "date": "2026-02-27",
        "close": 34.166412,
        "volume": 2566503
      },
      {
        "date": "2026-03-06",
        "close": 31.598997,
        "volume": 2246228
      },
      {
        "date": "2026-03-13",
        "close": 29.772181,
        "volume": 1082463
      },
      {
        "date": "2026-03-20",
        "close": 32.388969,
        "volume": 3836293
      },
      {
        "date": "2026-03-27",
        "close": 31.20401,
        "volume": 881673
      },
      {
        "date": "2026-04-03",
        "close": 29.426565,
        "volume": 589318
      },
      {
        "date": "2026-04-10",
        "close": 30.512781,
        "volume": 664402
      },
      {
        "date": "2026-04-17",
        "close": 30.809023,
        "volume": 985773
      },
      {
        "date": "2026-04-24",
        "close": 29.772181,
        "volume": 1847048
      },
      {
        "date": "2026-05-01",
        "close": 30.463409,
        "volume": 588001
      },
      {
        "date": "2026-05-08",
        "close": 32.48772,
        "volume": 2516344
      },
      {
        "date": "2026-05-15",
        "close": 31.302757,
        "volume": 3025464
      },
      {
        "date": "2026-05-22",
        "close": 33.771427,
        "volume": 2228101
      },
      {
        "date": "2026-05-29",
        "close": 37.178196,
        "volume": 10177063
      },
      {
        "date": "2026-06-05",
        "close": 45.176693,
        "volume": 23911737
      },
      {
        "date": "2026-06-12",
        "close": 37.820049,
        "volume": 5754930
      },
      {
        "date": "2026-06-19",
        "close": 41.424313,
        "volume": 3299854
      },
      {
        "date": "2026-06-26",
        "close": 41.671177,
        "volume": 10263064
      },
      {
        "date": "2026-07-03",
        "close": 40.683708,
        "volume": 3905587
      },
      {
        "date": "2026-07-10",
        "close": 39.548119,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 35.599998,
        "volume": 418110
      },
      {
        "date": "2026-07-24",
        "close": 34.700001,
        "volume": 1092430
      },
      {
        "date": "2026-07-31",
        "close": 31.299999,
        "volume": 1502302
      },
      {
        "date": "2026-08-07",
        "close": 34.150002,
        "volume": 741187
      },
      {
        "date": "2026-08-14",
        "close": 31.129131,
        "volume": 860296
      },
      {
        "date": "2026-08-21",
        "close": 31.4,
        "volume": 565339
      }
    ],
    "sharemaestro_context": {
      "trend": 34.126764,
      "fair_value": 34.151827,
      "market_activity": -15.851871,
      "market_dynamics": -0.732829,
      "relative_strength": -31.782377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.019027,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": 0.035103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01524,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.036572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.17814,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.174498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045558,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.090898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.15592
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.001372
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.035183
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.083453
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.051894
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.101744
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.108442
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.008701
      }
    ]
  }
}