{
  "ticker": {
    "uuid": "54b84aea-5bb7-4255-b1e7-7c2c8597206e",
    "symbol": "2210",
    "name": "Beijing Capital Jiaye Property Services Co., Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.875,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.93755,
    "boundary_margin": -0.361713,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281675,
    "volatility_stability": 1.5156,
    "risk_context": 0.355,
    "current_regime": {
      "move": -0.346909,
      "interruption": 0.171228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.43302,
        "direction_boundary": 3.498277,
        "core_momentum": -0.304509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436245
      },
      {
        "date": "2023-08-25",
        "close": 2.664328,
        "direction_boundary": 3.490308,
        "core_momentum": -0.23665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454049
      },
      {
        "date": "2023-09-01",
        "close": 2.612926,
        "direction_boundary": 3.29109,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455133
      },
      {
        "date": "2023-09-08",
        "close": 3.058409,
        "direction_boundary": 3.091871,
        "core_momentum": -0.010823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502711
      },
      {
        "date": "2023-09-15",
        "close": 2.938471,
        "direction_boundary": 2.557966,
        "core_momentum": 0.148753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502296
      },
      {
        "date": "2023-09-22",
        "close": 2.904204,
        "direction_boundary": 2.97234,
        "core_momentum": -0.022923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502918
      },
      {
        "date": "2023-09-29",
        "close": 2.835668,
        "direction_boundary": 2.948434,
        "core_momentum": -0.038246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504692
      },
      {
        "date": "2023-10-06",
        "close": 2.767132,
        "direction_boundary": 2.231247,
        "core_momentum": 0.240173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506492
      },
      {
        "date": "2023-10-13",
        "close": 2.835668,
        "direction_boundary": 2.15156,
        "core_momentum": 0.317959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506818
      },
      {
        "date": "2023-10-20",
        "close": 2.698596,
        "direction_boundary": 1.713279,
        "core_momentum": 0.575106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509102
      },
      {
        "date": "2023-10-27",
        "close": 2.681462,
        "direction_boundary": 1.792966,
        "core_momentum": 0.495545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508985
      },
      {
        "date": "2023-11-03",
        "close": 2.827101,
        "direction_boundary": 1.792966,
        "core_momentum": 0.576773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510513
      },
      {
        "date": "2023-11-10",
        "close": 2.698596,
        "direction_boundary": 1.89656,
        "core_momentum": 0.42289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514808
      },
      {
        "date": "2023-11-17",
        "close": 2.741431,
        "direction_boundary": 2.207341,
        "core_momentum": 0.241961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505796
      },
      {
        "date": "2023-11-24",
        "close": 2.818534,
        "direction_boundary": 2.167497,
        "core_momentum": 0.300364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506762
      },
      {
        "date": "2023-12-01",
        "close": 2.741431,
        "direction_boundary": 2.207341,
        "core_momentum": 0.241961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50787
      },
      {
        "date": "2023-12-08",
        "close": 2.758565,
        "direction_boundary": 2.526091,
        "core_momentum": 0.092029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495072
      },
      {
        "date": "2023-12-15",
        "close": 2.912771,
        "direction_boundary": 2.526091,
        "core_momentum": 0.153074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49746
      },
      {
        "date": "2023-12-22",
        "close": 2.921338,
        "direction_boundary": 2.510153,
        "core_momentum": 0.163809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493462
      },
      {
        "date": "2023-12-29",
        "close": 3.306851,
        "direction_boundary": 2.510153,
        "core_momentum": 0.31739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508415
      },
      {
        "date": "2024-01-05",
        "close": 3.358253,
        "direction_boundary": 2.510153,
        "core_momentum": 0.337868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507775
      },
      {
        "date": "2024-01-12",
        "close": 3.332552,
        "direction_boundary": 2.454372,
        "core_momentum": 0.357802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503704
      },
      {
        "date": "2024-01-19",
        "close": 3.16978,
        "direction_boundary": 2.398591,
        "core_momentum": 0.321518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508329
      },
      {
        "date": "2024-01-26",
        "close": 3.221182,
        "direction_boundary": 2.398591,
        "core_momentum": 0.342948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451439
      },
      {
        "date": "2024-02-02",
        "close": 3.178347,
        "direction_boundary": 2.390622,
        "core_momentum": 0.329506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389459
      },
      {
        "date": "2024-02-09",
        "close": 3.118378,
        "direction_boundary": 2.53406,
        "core_momentum": 0.230586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371245
      },
      {
        "date": "2024-02-16",
        "close": 3.195481,
        "direction_boundary": 2.430466,
        "core_momentum": 0.314761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36297
      },
      {
        "date": "2024-02-23",
        "close": 3.272583,
        "direction_boundary": 2.446403,
        "core_momentum": 0.337712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344749
      },
      {
        "date": "2024-03-01",
        "close": 3.264016,
        "direction_boundary": 2.446403,
        "core_momentum": 0.33421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342858
      },
      {
        "date": "2024-03-08",
        "close": 3.229748,
        "direction_boundary": 2.510153,
        "core_momentum": 0.286674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267934
      },
      {
        "date": "2024-03-15",
        "close": 3.28115,
        "direction_boundary": 2.406559,
        "core_momentum": 0.36342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261494
      },
      {
        "date": "2024-03-22",
        "close": 3.25545,
        "direction_boundary": 2.406559,
        "core_momentum": 0.352741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261076
      },
      {
        "date": "2024-03-29",
        "close": 3.212615,
        "direction_boundary": 2.406559,
        "core_momentum": 0.334941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259182
      },
      {
        "date": "2024-04-05",
        "close": 3.032708,
        "direction_boundary": 2.422497,
        "core_momentum": 0.251893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270505
      },
      {
        "date": "2024-04-12",
        "close": 3.075543,
        "direction_boundary": 2.470309,
        "core_momentum": 0.245003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269273
      },
      {
        "date": "2024-04-19",
        "close": 3.007007,
        "direction_boundary": 2.581872,
        "core_momentum": 0.164662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26119
      },
      {
        "date": "2024-04-26",
        "close": 3.092677,
        "direction_boundary": 2.613747,
        "core_momentum": 0.183235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262778
      },
      {
        "date": "2024-05-03",
        "close": 3.461057,
        "direction_boundary": 2.733278,
        "core_momentum": 0.266266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295303
      },
      {
        "date": "2024-05-10",
        "close": 3.478191,
        "direction_boundary": 2.733278,
        "core_momentum": 0.272535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284814
      },
      {
        "date": "2024-05-17",
        "close": 3.606695,
        "direction_boundary": 2.552958,
        "core_momentum": 0.412751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287091
      },
      {
        "date": "2024-05-24",
        "close": 3.595496,
        "direction_boundary": 2.535824,
        "core_momentum": 0.417881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286585
      },
      {
        "date": "2024-05-31",
        "close": 3.686062,
        "direction_boundary": 2.492989,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282217
      },
      {
        "date": "2024-06-07",
        "close": 3.858139,
        "direction_boundary": 2.313082,
        "core_momentum": 0.667965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286039
      },
      {
        "date": "2024-06-14",
        "close": 3.876252,
        "direction_boundary": 2.261681,
        "core_momentum": 0.713881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279857
      },
      {
        "date": "2024-06-21",
        "close": 4.030215,
        "direction_boundary": 2.184578,
        "core_momentum": 0.844848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282231
      },
      {
        "date": "2024-06-28",
        "close": 4.256632,
        "direction_boundary": 2.073207,
        "core_momentum": 1.053163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240751
      },
      {
        "date": "2024-07-05",
        "close": 4.365312,
        "direction_boundary": 2.073207,
        "core_momentum": 1.105584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241596
      },
      {
        "date": "2024-07-12",
        "close": 4.157009,
        "direction_boundary": 2.004671,
        "core_momentum": 1.073661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254095
      },
      {
        "date": "2024-07-19",
        "close": 4.147952,
        "direction_boundary": 1.944703,
        "core_momentum": 1.132949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240319
      },
      {
        "date": "2024-07-26",
        "close": 4.075499,
        "direction_boundary": 2.330216,
        "core_momentum": 0.748979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243236
      },
      {
        "date": "2024-08-02",
        "close": 4.075499,
        "direction_boundary": 2.767132,
        "core_momentum": 0.472824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241469
      },
      {
        "date": "2024-08-09",
        "close": 3.921535,
        "direction_boundary": 2.552958,
        "core_momentum": 0.536075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247513
      },
      {
        "date": "2024-08-16",
        "close": 4.238519,
        "direction_boundary": 2.43302,
        "core_momentum": 0.742081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264681
      },
      {
        "date": "2024-08-23",
        "close": 3.341909,
        "direction_boundary": 2.664328,
        "core_momentum": 0.254316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433588
      },
      {
        "date": "2024-08-30",
        "close": 3.251342,
        "direction_boundary": 2.612926,
        "core_momentum": 0.24433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435347
      },
      {
        "date": "2024-09-06",
        "close": 3.269455,
        "direction_boundary": 3.058409,
        "core_momentum": 0.069005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435151
      },
      {
        "date": "2024-09-13",
        "close": 3.115492,
        "direction_boundary": 2.938471,
        "core_momentum": 0.060243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439677
      },
      {
        "date": "2024-09-20",
        "close": 3.169832,
        "direction_boundary": 2.904204,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440388
      },
      {
        "date": "2024-09-27",
        "close": 3.341909,
        "direction_boundary": 2.835668,
        "core_momentum": 0.178526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446223
      },
      {
        "date": "2024-10-04",
        "close": 3.631722,
        "direction_boundary": 2.767132,
        "core_momentum": 0.31245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451582
      },
      {
        "date": "2024-10-11",
        "close": 3.396249,
        "direction_boundary": 2.835668,
        "core_momentum": 0.197689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462885
      },
      {
        "date": "2024-10-18",
        "close": 3.224172,
        "direction_boundary": 2.698596,
        "core_momentum": 0.194759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468013
      },
      {
        "date": "2024-10-25",
        "close": 3.269455,
        "direction_boundary": 2.681462,
        "core_momentum": 0.219281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466887
      },
      {
        "date": "2024-11-01",
        "close": 3.278512,
        "direction_boundary": 2.827101,
        "core_momentum": 0.159673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438955
      },
      {
        "date": "2024-11-08",
        "close": 3.287569,
        "direction_boundary": 2.698596,
        "core_momentum": 0.218252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438896
      },
      {
        "date": "2024-11-15",
        "close": 3.052096,
        "direction_boundary": 2.741431,
        "core_momentum": 0.113322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446256
      },
      {
        "date": "2024-11-22",
        "close": 2.952472,
        "direction_boundary": 2.818534,
        "core_momentum": 0.04752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447756
      },
      {
        "date": "2024-11-29",
        "close": 3.070209,
        "direction_boundary": 2.741431,
        "core_momentum": 0.119929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450246
      },
      {
        "date": "2024-12-06",
        "close": 2.988699,
        "direction_boundary": 2.758565,
        "core_momentum": 0.083425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444478
      },
      {
        "date": "2024-12-13",
        "close": 3.043039,
        "direction_boundary": 2.912771,
        "core_momentum": 0.044723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445732
      },
      {
        "date": "2024-12-20",
        "close": 3.015869,
        "direction_boundary": 2.921338,
        "core_momentum": 0.032359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440275
      },
      {
        "date": "2024-12-27",
        "close": 3.070209,
        "direction_boundary": 3.306851,
        "core_momentum": -0.071561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432157
      },
      {
        "date": "2025-01-03",
        "close": 3.124549,
        "direction_boundary": 3.358253,
        "core_momentum": -0.069591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430945
      },
      {
        "date": "2025-01-10",
        "close": 3.052096,
        "direction_boundary": 3.332552,
        "core_momentum": -0.084157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428126
      },
      {
        "date": "2025-01-17",
        "close": 3.133606,
        "direction_boundary": 3.16978,
        "core_momentum": -0.011412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431237
      },
      {
        "date": "2025-01-24",
        "close": 3.142662,
        "direction_boundary": 3.221182,
        "core_momentum": -0.024376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431525
      },
      {
        "date": "2025-01-31",
        "close": 3.124549,
        "direction_boundary": 3.178347,
        "core_momentum": -0.016926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431331
      },
      {
        "date": "2025-02-07",
        "close": 3.033982,
        "direction_boundary": 3.118378,
        "core_momentum": -0.027064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430322
      },
      {
        "date": "2025-02-14",
        "close": 3.215116,
        "direction_boundary": 3.195481,
        "core_momentum": 0.006145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423094
      },
      {
        "date": "2025-02-21",
        "close": 3.314739,
        "direction_boundary": 3.272583,
        "core_momentum": 0.012882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271596
      },
      {
        "date": "2025-02-28",
        "close": 3.396249,
        "direction_boundary": 3.264016,
        "core_momentum": 0.040512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270728
      },
      {
        "date": "2025-03-07",
        "close": 3.296626,
        "direction_boundary": 3.229748,
        "core_momentum": 0.020707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274127
      },
      {
        "date": "2025-03-14",
        "close": 3.332852,
        "direction_boundary": 3.28115,
        "core_momentum": 0.015757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265305
      },
      {
        "date": "2025-03-21",
        "close": 3.332852,
        "direction_boundary": 3.25545,
        "core_momentum": 0.023776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264471
      },
      {
        "date": "2025-03-28",
        "close": 3.260399,
        "direction_boundary": 3.212615,
        "core_momentum": 0.014874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255868
      },
      {
        "date": "2025-04-04",
        "close": 3.133606,
        "direction_boundary": 3.032708,
        "core_momentum": 0.03327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230554
      },
      {
        "date": "2025-04-11",
        "close": 2.870963,
        "direction_boundary": 3.075543,
        "core_momentum": -0.066518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24289
      },
      {
        "date": "2025-04-18",
        "close": 2.825679,
        "direction_boundary": 3.007007,
        "core_momentum": -0.060302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234365
      },
      {
        "date": "2025-04-25",
        "close": 2.916246,
        "direction_boundary": 3.092677,
        "core_momentum": -0.057048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238458
      },
      {
        "date": "2025-05-02",
        "close": 2.943416,
        "direction_boundary": 3.461057,
        "core_momentum": -0.149562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239019
      },
      {
        "date": "2025-05-09",
        "close": 2.925303,
        "direction_boundary": 3.478191,
        "core_momentum": -0.158958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238823
      },
      {
        "date": "2025-05-16",
        "close": 2.843792,
        "direction_boundary": 3.606695,
        "core_momentum": -0.211524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219661
      },
      {
        "date": "2025-05-23",
        "close": 2.834736,
        "direction_boundary": 3.595496,
        "core_momentum": -0.211587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215234
      },
      {
        "date": "2025-05-30",
        "close": 2.985238,
        "direction_boundary": 3.686062,
        "core_momentum": -0.190128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220651
      },
      {
        "date": "2025-06-06",
        "close": 3.023388,
        "direction_boundary": 3.858139,
        "core_momentum": -0.216361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218201
      },
      {
        "date": "2025-06-13",
        "close": 3.052,
        "direction_boundary": 3.876252,
        "core_momentum": -0.212641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217139
      },
      {
        "date": "2025-06-20",
        "close": 2.947088,
        "direction_boundary": 4.030215,
        "core_momentum": -0.268752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22225
      },
      {
        "date": "2025-06-27",
        "close": 3.147375,
        "direction_boundary": 4.256632,
        "core_momentum": -0.260595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239577
      },
      {
        "date": "2025-07-04",
        "close": 3.109225,
        "direction_boundary": 4.365312,
        "core_momentum": -0.287743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239008
      },
      {
        "date": "2025-07-11",
        "close": 3.299975,
        "direction_boundary": 4.157009,
        "core_momentum": -0.206166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250294
      },
      {
        "date": "2025-07-18",
        "close": 3.290438,
        "direction_boundary": 4.147952,
        "core_momentum": -0.206732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248113
      },
      {
        "date": "2025-07-25",
        "close": 3.309513,
        "direction_boundary": 4.075499,
        "core_momentum": -0.187949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248169
      },
      {
        "date": "2025-08-01",
        "close": 3.290438,
        "direction_boundary": 4.075499,
        "core_momentum": -0.192629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248169
      },
      {
        "date": "2025-08-08",
        "close": 2.93755,
        "direction_boundary": 3.921535,
        "core_momentum": -0.250918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292784
      },
      {
        "date": "2025-08-15",
        "close": 3.01385,
        "direction_boundary": 4.238519,
        "core_momentum": -0.288938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282969
      },
      {
        "date": "2025-08-22",
        "close": 2.985238,
        "direction_boundary": 3.341909,
        "core_momentum": -0.106727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27905
      },
      {
        "date": "2025-08-29",
        "close": 2.956625,
        "direction_boundary": 3.251342,
        "core_momentum": -0.090645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276115
      },
      {
        "date": "2025-09-05",
        "close": 2.8231,
        "direction_boundary": 3.269455,
        "core_momentum": -0.136523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27994
      },
      {
        "date": "2025-09-12",
        "close": 2.804025,
        "direction_boundary": 3.115492,
        "core_momentum": -0.099974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278878
      },
      {
        "date": "2025-09-19",
        "close": 2.794488,
        "direction_boundary": 3.169832,
        "core_momentum": -0.118411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278756
      },
      {
        "date": "2025-09-26",
        "close": 2.651425,
        "direction_boundary": 3.341909,
        "core_momentum": -0.206614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285239
      },
      {
        "date": "2025-10-03",
        "close": 2.63235,
        "direction_boundary": 3.631722,
        "core_momentum": -0.275179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281549
      },
      {
        "date": "2025-10-10",
        "close": 2.5942,
        "direction_boundary": 3.396249,
        "core_momentum": -0.236157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256744
      },
      {
        "date": "2025-10-17",
        "close": 2.603738,
        "direction_boundary": 3.224172,
        "core_momentum": -0.192432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256349
      },
      {
        "date": "2025-10-24",
        "close": 2.603738,
        "direction_boundary": 3.269455,
        "core_momentum": -0.203617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251497
      },
      {
        "date": "2025-10-31",
        "close": 2.613275,
        "direction_boundary": 3.278512,
        "core_momentum": -0.202908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251008
      },
      {
        "date": "2025-11-07",
        "close": 2.622813,
        "direction_boundary": 3.287569,
        "core_momentum": -0.202203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251252
      },
      {
        "date": "2025-11-14",
        "close": 2.527438,
        "direction_boundary": 3.052096,
        "core_momentum": -0.171901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253221
      },
      {
        "date": "2025-11-21",
        "close": 2.5179,
        "direction_boundary": 2.952472,
        "core_momentum": -0.147189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253216
      },
      {
        "date": "2025-11-28",
        "close": 2.5179,
        "direction_boundary": 3.070209,
        "core_momentum": -0.179893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240036
      },
      {
        "date": "2025-12-05",
        "close": 2.5179,
        "direction_boundary": 2.988699,
        "core_momentum": -0.157526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238641
      },
      {
        "date": "2025-12-12",
        "close": 2.489287,
        "direction_boundary": 3.043039,
        "core_momentum": -0.181973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237515
      },
      {
        "date": "2025-12-19",
        "close": 2.489287,
        "direction_boundary": 3.015869,
        "core_momentum": -0.174604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234454
      },
      {
        "date": "2025-12-26",
        "close": 2.4416,
        "direction_boundary": 3.070209,
        "core_momentum": -0.204745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210484
      },
      {
        "date": "2026-01-02",
        "close": 2.613275,
        "direction_boundary": 3.124549,
        "core_momentum": -0.163631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236384
      },
      {
        "date": "2026-01-09",
        "close": 2.575125,
        "direction_boundary": 3.052096,
        "core_momentum": -0.156277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216357
      },
      {
        "date": "2026-01-16",
        "close": 2.489287,
        "direction_boundary": 3.133606,
        "core_momentum": -0.205616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218713
      },
      {
        "date": "2026-01-23",
        "close": 2.527438,
        "direction_boundary": 3.142662,
        "core_momentum": -0.195765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22052
      },
      {
        "date": "2026-01-30",
        "close": 2.575125,
        "direction_boundary": 3.124549,
        "core_momentum": -0.175841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224121
      },
      {
        "date": "2026-02-06",
        "close": 2.575125,
        "direction_boundary": 3.033982,
        "core_momentum": -0.151239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16667
      },
      {
        "date": "2026-02-13",
        "close": 2.508363,
        "direction_boundary": 3.215116,
        "core_momentum": -0.219822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163048
      },
      {
        "date": "2026-02-20",
        "close": 2.508363,
        "direction_boundary": 3.314739,
        "core_momentum": -0.24327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163295
      },
      {
        "date": "2026-02-27",
        "close": 2.565588,
        "direction_boundary": 3.396249,
        "core_momentum": -0.244582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168165
      },
      {
        "date": "2026-03-06",
        "close": 2.55605,
        "direction_boundary": 3.296626,
        "core_momentum": -0.224647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157558
      },
      {
        "date": "2026-03-13",
        "close": 2.498825,
        "direction_boundary": 3.332852,
        "core_momentum": -0.250244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159675
      },
      {
        "date": "2026-03-20",
        "close": 2.508363,
        "direction_boundary": 3.332852,
        "core_momentum": -0.247382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160081
      },
      {
        "date": "2026-03-27",
        "close": 2.4416,
        "direction_boundary": 3.260399,
        "core_momentum": -0.251135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148097
      },
      {
        "date": "2026-04-03",
        "close": 2.289,
        "direction_boundary": 3.133606,
        "core_momentum": -0.269532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170819
      },
      {
        "date": "2026-04-10",
        "close": 2.3653,
        "direction_boundary": 2.870963,
        "core_momentum": -0.17613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178184
      },
      {
        "date": "2026-04-17",
        "close": 2.40345,
        "direction_boundary": 2.825679,
        "core_momentum": -0.149426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2026-04-24",
        "close": 2.374838,
        "direction_boundary": 2.916246,
        "core_momentum": -0.185652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180351
      },
      {
        "date": "2026-05-01",
        "close": 2.374838,
        "direction_boundary": 2.943416,
        "core_momentum": -0.193169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18013
      },
      {
        "date": "2026-05-08",
        "close": 2.374838,
        "direction_boundary": 2.925303,
        "core_momentum": -0.188174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179904
      },
      {
        "date": "2026-05-15",
        "close": 2.384375,
        "direction_boundary": 2.843792,
        "core_momentum": -0.161551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173641
      },
      {
        "date": "2026-05-22",
        "close": 2.3653,
        "direction_boundary": 2.834736,
        "core_momentum": -0.165601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173817
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "direction_boundary": 2.985238,
        "core_momentum": -0.232892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178645
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "direction_boundary": 3.023388,
        "core_momentum": -0.259109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180358
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "direction_boundary": 3.052,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180176
      },
      {
        "date": "2026-06-19",
        "close": 1.88,
        "direction_boundary": 2.947088,
        "core_momentum": -0.362082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297743
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "direction_boundary": 3.147375,
        "core_momentum": -0.428095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300993
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "direction_boundary": 3.109225,
        "core_momentum": -0.421078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278962
      },
      {
        "date": "2026-07-10",
        "close": 1.84,
        "direction_boundary": 3.299975,
        "core_momentum": -0.44242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283468
      },
      {
        "date": "2026-07-17",
        "close": 1.88,
        "direction_boundary": 3.290438,
        "core_momentum": -0.428647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285674
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "direction_boundary": 3.309513,
        "core_momentum": -0.431941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283676
      },
      {
        "date": "2026-07-31",
        "close": 1.9,
        "direction_boundary": 3.290438,
        "core_momentum": -0.422569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282176
      },
      {
        "date": "2026-08-07",
        "close": 1.875,
        "direction_boundary": 2.93755,
        "core_momentum": -0.361713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.43302,
        "volume": 1162800
      },
      {
        "date": "2023-08-25",
        "close": 2.664328,
        "volume": 1260400
      },
      {
        "date": "2023-09-01",
        "close": 2.612926,
        "volume": 257200
      },
      {
        "date": "2023-09-08",
        "close": 3.058409,
        "volume": 5537600
      },
      {
        "date": "2023-09-15",
        "close": 2.938471,
        "volume": 405200
      },
      {
        "date": "2023-09-22",
        "close": 2.904204,
        "volume": 97200
      },
      {
        "date": "2023-09-29",
        "close": 2.835668,
        "volume": 128000
      },
      {
        "date": "2023-10-06",
        "close": 2.767132,
        "volume": 127600
      },
      {
        "date": "2023-10-13",
        "close": 2.835668,
        "volume": 76400
      },
      {
        "date": "2023-10-20",
        "close": 2.698596,
        "volume": 261600
      },
      {
        "date": "2023-10-27",
        "close": 2.681462,
        "volume": 92800
      },
      {
        "date": "2023-11-03",
        "close": 2.827101,
        "volume": 344000
      },
      {
        "date": "2023-11-10",
        "close": 2.698596,
        "volume": 326800
      },
      {
        "date": "2023-11-17",
        "close": 2.741431,
        "volume": 136800
      },
      {
        "date": "2023-11-24",
        "close": 2.818534,
        "volume": 131200
      },
      {
        "date": "2023-12-01",
        "close": 2.741431,
        "volume": 346800
      },
      {
        "date": "2023-12-08",
        "close": 2.758565,
        "volume": 218000
      },
      {
        "date": "2023-12-15",
        "close": 2.912771,
        "volume": 372000
      },
      {
        "date": "2023-12-22",
        "close": 2.921338,
        "volume": 139600
      },
      {
        "date": "2023-12-29",
        "close": 3.306851,
        "volume": 400400
      },
      {
        "date": "2024-01-05",
        "close": 3.358253,
        "volume": 35200
      },
      {
        "date": "2024-01-12",
        "close": 3.332552,
        "volume": 390400
      },
      {
        "date": "2024-01-19",
        "close": 3.16978,
        "volume": 475600
      },
      {
        "date": "2024-01-26",
        "close": 3.221182,
        "volume": 309600
      },
      {
        "date": "2024-02-02",
        "close": 3.178347,
        "volume": 339200
      },
      {
        "date": "2024-02-09",
        "close": 3.118378,
        "volume": 93200
      },
      {
        "date": "2024-02-16",
        "close": 3.195481,
        "volume": 29600
      },
      {
        "date": "2024-02-23",
        "close": 3.272583,
        "volume": 132000
      },
      {
        "date": "2024-03-01",
        "close": 3.264016,
        "volume": 461600
      },
      {
        "date": "2024-03-08",
        "close": 3.229748,
        "volume": 102000
      },
      {
        "date": "2024-03-15",
        "close": 3.28115,
        "volume": 203200
      },
      {
        "date": "2024-03-22",
        "close": 3.25545,
        "volume": 169600
      },
      {
        "date": "2024-03-29",
        "close": 3.212615,
        "volume": 422400
      },
      {
        "date": "2024-04-05",
        "close": 3.032708,
        "volume": 233600
      },
      {
        "date": "2024-04-12",
        "close": 3.075543,
        "volume": 472800
      },
      {
        "date": "2024-04-19",
        "close": 3.007007,
        "volume": 39200
      },
      {
        "date": "2024-04-26",
        "close": 3.092677,
        "volume": 331200
      },
      {
        "date": "2024-05-03",
        "close": 3.461057,
        "volume": 732746
      },
      {
        "date": "2024-05-10",
        "close": 3.478191,
        "volume": 225600
      },
      {
        "date": "2024-05-17",
        "close": 3.606695,
        "volume": 113200
      },
      {
        "date": "2024-05-24",
        "close": 3.595496,
        "volume": 296800
      },
      {
        "date": "2024-05-31",
        "close": 3.686062,
        "volume": 152800
      },
      {
        "date": "2024-06-07",
        "close": 3.858139,
        "volume": 132000
      },
      {
        "date": "2024-06-14",
        "close": 3.876252,
        "volume": 38800
      },
      {
        "date": "2024-06-21",
        "close": 4.030215,
        "volume": 61200
      },
      {
        "date": "2024-06-28",
        "close": 4.256632,
        "volume": 325200
      },
      {
        "date": "2024-07-05",
        "close": 4.365312,
        "volume": 130800
      },
      {
        "date": "2024-07-12",
        "close": 4.157009,
        "volume": 100400
      },
      {
        "date": "2024-07-19",
        "close": 4.147952,
        "volume": 210000
      },
      {
        "date": "2024-07-26",
        "close": 4.075499,
        "volume": 130000
      },
      {
        "date": "2024-08-02",
        "close": 4.075499,
        "volume": 86000
      },
      {
        "date": "2024-08-09",
        "close": 3.921535,
        "volume": 42400
      },
      {
        "date": "2024-08-16",
        "close": 4.238519,
        "volume": 63600
      },
      {
        "date": "2024-08-23",
        "close": 3.341909,
        "volume": 772800
      },
      {
        "date": "2024-08-30",
        "close": 3.251342,
        "volume": 170800
      },
      {
        "date": "2024-09-06",
        "close": 3.269455,
        "volume": 115200
      },
      {
        "date": "2024-09-13",
        "close": 3.115492,
        "volume": 75600
      },
      {
        "date": "2024-09-20",
        "close": 3.169832,
        "volume": 13600
      },
      {
        "date": "2024-09-27",
        "close": 3.341909,
        "volume": 347600
      },
      {
        "date": "2024-10-04",
        "close": 3.631722,
        "volume": 452000
      },
      {
        "date": "2024-10-11",
        "close": 3.396249,
        "volume": 282800
      },
      {
        "date": "2024-10-18",
        "close": 3.224172,
        "volume": 52000
      },
      {
        "date": "2024-10-25",
        "close": 3.269455,
        "volume": 71200
      },
      {
        "date": "2024-11-01",
        "close": 3.278512,
        "volume": 56000
      },
      {
        "date": "2024-11-08",
        "close": 3.287569,
        "volume": 88400
      },
      {
        "date": "2024-11-15",
        "close": 3.052096,
        "volume": 73600
      },
      {
        "date": "2024-11-22",
        "close": 2.952472,
        "volume": 50000
      },
      {
        "date": "2024-11-29",
        "close": 3.070209,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.988699,
        "volume": 28800
      },
      {
        "date": "2024-12-13",
        "close": 3.043039,
        "volume": 50400
      },
      {
        "date": "2024-12-20",
        "close": 3.015869,
        "volume": 183200
      },
      {
        "date": "2024-12-27",
        "close": 3.070209,
        "volume": 2800
      },
      {
        "date": "2025-01-03",
        "close": 3.124549,
        "volume": 104000
      },
      {
        "date": "2025-01-10",
        "close": 3.052096,
        "volume": 161200
      },
      {
        "date": "2025-01-17",
        "close": 3.133606,
        "volume": 57200
      },
      {
        "date": "2025-01-24",
        "close": 3.142662,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.124549,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.033982,
        "volume": 134000
      },
      {
        "date": "2025-02-14",
        "close": 3.215116,
        "volume": 280800
      },
      {
        "date": "2025-02-21",
        "close": 3.314739,
        "volume": 120204
      },
      {
        "date": "2025-02-28",
        "close": 3.396249,
        "volume": 171600
      },
      {
        "date": "2025-03-07",
        "close": 3.296626,
        "volume": 288400
      },
      {
        "date": "2025-03-14",
        "close": 3.332852,
        "volume": 156800
      },
      {
        "date": "2025-03-21",
        "close": 3.332852,
        "volume": 149200
      },
      {
        "date": "2025-03-28",
        "close": 3.260399,
        "volume": 388800
      },
      {
        "date": "2025-04-04",
        "close": 3.133606,
        "volume": 198800
      },
      {
        "date": "2025-04-11",
        "close": 2.870963,
        "volume": 542400
      },
      {
        "date": "2025-04-18",
        "close": 2.825679,
        "volume": 74800
      },
      {
        "date": "2025-04-25",
        "close": 2.916246,
        "volume": 168800
      },
      {
        "date": "2025-05-02",
        "close": 2.943416,
        "volume": 67600
      },
      {
        "date": "2025-05-09",
        "close": 2.925303,
        "volume": 4800
      },
      {
        "date": "2025-05-16",
        "close": 2.843792,
        "volume": 167600
      },
      {
        "date": "2025-05-23",
        "close": 2.834736,
        "volume": 32400
      },
      {
        "date": "2025-05-30",
        "close": 2.985238,
        "volume": 352800
      },
      {
        "date": "2025-06-06",
        "close": 3.023388,
        "volume": 24400
      },
      {
        "date": "2025-06-13",
        "close": 3.052,
        "volume": 64400
      },
      {
        "date": "2025-06-20",
        "close": 2.947088,
        "volume": 34000
      },
      {
        "date": "2025-06-27",
        "close": 3.147375,
        "volume": 12000
      },
      {
        "date": "2025-07-04",
        "close": 3.109225,
        "volume": 90000
      },
      {
        "date": "2025-07-11",
        "close": 3.299975,
        "volume": 236000
      },
      {
        "date": "2025-07-18",
        "close": 3.290438,
        "volume": 34800
      },
      {
        "date": "2025-07-25",
        "close": 3.309513,
        "volume": 212800
      },
      {
        "date": "2025-08-01",
        "close": 3.290438,
        "volume": 133600
      },
      {
        "date": "2025-08-08",
        "close": 2.93755,
        "volume": 526800
      },
      {
        "date": "2025-08-15",
        "close": 3.01385,
        "volume": 91600
      },
      {
        "date": "2025-08-22",
        "close": 2.985238,
        "volume": 322400
      },
      {
        "date": "2025-08-29",
        "close": 2.956625,
        "volume": 94000
      },
      {
        "date": "2025-09-05",
        "close": 2.8231,
        "volume": 11200
      },
      {
        "date": "2025-09-12",
        "close": 2.804025,
        "volume": 178000
      },
      {
        "date": "2025-09-19",
        "close": 2.794488,
        "volume": 90800
      },
      {
        "date": "2025-09-26",
        "close": 2.651425,
        "volume": 325200
      },
      {
        "date": "2025-10-03",
        "close": 2.63235,
        "volume": 73200
      },
      {
        "date": "2025-10-10",
        "close": 2.5942,
        "volume": 19200
      },
      {
        "date": "2025-10-17",
        "close": 2.603738,
        "volume": 14800
      },
      {
        "date": "2025-10-24",
        "close": 2.603738,
        "volume": 3200
      },
      {
        "date": "2025-10-31",
        "close": 2.613275,
        "volume": 10400
      },
      {
        "date": "2025-11-07",
        "close": 2.622813,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2.527438,
        "volume": 241600
      },
      {
        "date": "2025-11-21",
        "close": 2.5179,
        "volume": 106000
      },
      {
        "date": "2025-11-28",
        "close": 2.5179,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2.5179,
        "volume": 4800
      },
      {
        "date": "2025-12-12",
        "close": 2.489287,
        "volume": 1600
      },
      {
        "date": "2025-12-19",
        "close": 2.489287,
        "volume": 22400
      },
      {
        "date": "2025-12-26",
        "close": 2.4416,
        "volume": 85600
      },
      {
        "date": "2026-01-02",
        "close": 2.613275,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.575125,
        "volume": 24800
      },
      {
        "date": "2026-01-16",
        "close": 2.489287,
        "volume": 24400
      },
      {
        "date": "2026-01-23",
        "close": 2.527438,
        "volume": 95600
      },
      {
        "date": "2026-01-30",
        "close": 2.575125,
        "volume": 224400
      },
      {
        "date": "2026-02-06",
        "close": 2.575125,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2.508363,
        "volume": 251600
      },
      {
        "date": "2026-02-20",
        "close": 2.508363,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.565588,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2.55605,
        "volume": 1600
      },
      {
        "date": "2026-03-13",
        "close": 2.498825,
        "volume": 10000
      },
      {
        "date": "2026-03-20",
        "close": 2.508363,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2.4416,
        "volume": 3600
      },
      {
        "date": "2026-04-03",
        "close": 2.289,
        "volume": 101600
      },
      {
        "date": "2026-04-10",
        "close": 2.3653,
        "volume": 400
      },
      {
        "date": "2026-04-17",
        "close": 2.40345,
        "volume": 732400
      },
      {
        "date": "2026-04-24",
        "close": 2.374838,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2.374838,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2.374838,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.384375,
        "volume": 232800
      },
      {
        "date": "2026-05-22",
        "close": 2.3653,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "volume": 198000
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "volume": 224000
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.88,
        "volume": 684400
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "volume": 40400
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "volume": 156800
      },
      {
        "date": "2026-07-10",
        "close": 1.84,
        "volume": 106400
      },
      {
        "date": "2026-07-17",
        "close": 1.88,
        "volume": 572800
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "volume": 76400
      },
      {
        "date": "2026-07-31",
        "close": 1.9,
        "volume": 188800
      },
      {
        "date": "2026-08-07",
        "close": 1.875,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.277036,
      "fair_value": 2.950001,
      "market_activity": -58.360821,
      "market_dynamics": -1.129082,
      "relative_strength": -22.841028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.003909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.040443,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.069747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025134,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.055279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.167747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.612609
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.023599
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.08989
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.0118
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.025352
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.346909
      }
    ]
  }
}