{
  "ticker": {
    "uuid": "54b96578-760a-4a39-af52-2df3dd9f7e78",
    "symbol": "601727",
    "name": "Shanghai Electric Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.86,
    "boundary_margin": -0.131043,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320485,
    "volatility_stability": 0.9843,
    "risk_context": 0.312,
    "current_regime": {
      "move": 0.000608,
      "interruption": 0.08205,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.959,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.74,
        "direction_boundary": 4.38,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206655
      },
      {
        "date": "2023-08-04",
        "close": 4.78,
        "direction_boundary": 4.53,
        "core_momentum": 0.055188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206488
      },
      {
        "date": "2023-08-11",
        "close": 4.63,
        "direction_boundary": 4.45,
        "core_momentum": 0.040449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212212
      },
      {
        "date": "2023-08-18",
        "close": 4.52,
        "direction_boundary": 4.28,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213844
      },
      {
        "date": "2023-08-25",
        "close": 4.39,
        "direction_boundary": 4.37,
        "core_momentum": 0.004577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218171
      },
      {
        "date": "2023-09-01",
        "close": 4.47,
        "direction_boundary": 4.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.213404
      },
      {
        "date": "2023-09-08",
        "close": 4.73,
        "direction_boundary": 4.34,
        "core_momentum": 0.089862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221511
      },
      {
        "date": "2023-09-15",
        "close": 4.93,
        "direction_boundary": 4.19,
        "core_momentum": 0.176611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203938
      },
      {
        "date": "2023-09-22",
        "close": 4.7,
        "direction_boundary": 4.56,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215723
      },
      {
        "date": "2023-09-29",
        "close": 4.68,
        "direction_boundary": 4.35,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213635
      },
      {
        "date": "2023-10-27",
        "close": 4.54,
        "direction_boundary": 4.02,
        "core_momentum": 0.129353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210269
      },
      {
        "date": "2023-11-03",
        "close": 4.4,
        "direction_boundary": 4.03,
        "core_momentum": 0.091811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208453
      },
      {
        "date": "2023-11-10",
        "close": 4.41,
        "direction_boundary": 3.91,
        "core_momentum": 0.127877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206251
      },
      {
        "date": "2023-11-17",
        "close": 4.54,
        "direction_boundary": 4.08,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207678
      },
      {
        "date": "2023-11-24",
        "close": 4.42,
        "direction_boundary": 4.08,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206748
      },
      {
        "date": "2023-12-01",
        "close": 4.44,
        "direction_boundary": 4.09,
        "core_momentum": 0.085575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202221
      },
      {
        "date": "2023-12-08",
        "close": 4.24,
        "direction_boundary": 4.25,
        "core_momentum": -0.002353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194589
      },
      {
        "date": "2023-12-15",
        "close": 4.18,
        "direction_boundary": 4.24,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193493
      },
      {
        "date": "2023-12-22",
        "close": 4.09,
        "direction_boundary": 4.24,
        "core_momentum": -0.035377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194555
      },
      {
        "date": "2023-12-29",
        "close": 4.17,
        "direction_boundary": 4.11,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196885
      },
      {
        "date": "2024-01-05",
        "close": 4.14,
        "direction_boundary": 3.94,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196433
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "direction_boundary": 3.94,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196586
      },
      {
        "date": "2024-01-19",
        "close": 3.98,
        "direction_boundary": 3.99,
        "core_momentum": -0.002506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193978
      },
      {
        "date": "2024-01-26",
        "close": 4.15,
        "direction_boundary": 3.98,
        "core_momentum": 0.042714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204967
      },
      {
        "date": "2024-02-02",
        "close": 3.92,
        "direction_boundary": 4.07,
        "core_momentum": -0.036855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213978
      },
      {
        "date": "2024-02-09",
        "close": 4.04,
        "direction_boundary": 4.12,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219233
      },
      {
        "date": "2024-02-23",
        "close": 4.13,
        "direction_boundary": 4.19,
        "core_momentum": -0.01432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219482
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "direction_boundary": 4.12,
        "core_momentum": 0.031553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222192
      },
      {
        "date": "2024-03-08",
        "close": 4.22,
        "direction_boundary": 4.17,
        "core_momentum": 0.01199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218948
      },
      {
        "date": "2024-03-15",
        "close": 4.27,
        "direction_boundary": 4.33,
        "core_momentum": -0.013857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217996
      },
      {
        "date": "2024-03-22",
        "close": 4.2,
        "direction_boundary": 4.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.201868
      },
      {
        "date": "2024-03-29",
        "close": 4.22,
        "direction_boundary": 4.53,
        "core_momentum": -0.068433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19129
      },
      {
        "date": "2024-04-05",
        "close": 4.37,
        "direction_boundary": 4.51,
        "core_momentum": -0.031042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189523
      },
      {
        "date": "2024-04-12",
        "close": 4.34,
        "direction_boundary": 4.42,
        "core_momentum": -0.0181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189599
      },
      {
        "date": "2024-04-19",
        "close": 4.51,
        "direction_boundary": 4.58,
        "core_momentum": -0.015284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197766
      },
      {
        "date": "2024-04-26",
        "close": 4.51,
        "direction_boundary": 4.7,
        "core_momentum": -0.040426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186221
      },
      {
        "date": "2024-05-03",
        "close": 4.31,
        "direction_boundary": 4.53,
        "core_momentum": -0.048565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19581
      },
      {
        "date": "2024-05-10",
        "close": 4.44,
        "direction_boundary": 4.69,
        "core_momentum": -0.053305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195824
      },
      {
        "date": "2024-05-17",
        "close": 4.38,
        "direction_boundary": 4.58,
        "core_momentum": -0.043668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196748
      },
      {
        "date": "2024-05-24",
        "close": 4.25,
        "direction_boundary": 4.69,
        "core_momentum": -0.093817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196229
      },
      {
        "date": "2024-05-31",
        "close": 4.21,
        "direction_boundary": 4.55,
        "core_momentum": -0.074725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193397
      },
      {
        "date": "2024-06-07",
        "close": 3.88,
        "direction_boundary": 4.41,
        "core_momentum": -0.120181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222423
      },
      {
        "date": "2024-06-14",
        "close": 3.82,
        "direction_boundary": 4.67,
        "core_momentum": -0.182013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215105
      },
      {
        "date": "2024-06-21",
        "close": 3.79,
        "direction_boundary": 4.57,
        "core_momentum": -0.170678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214679
      },
      {
        "date": "2024-06-28",
        "close": 3.7,
        "direction_boundary": 4.6,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215082
      },
      {
        "date": "2024-07-05",
        "close": 3.63,
        "direction_boundary": 4.54,
        "core_momentum": -0.200441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213383
      },
      {
        "date": "2024-07-12",
        "close": 3.64,
        "direction_boundary": 4.57,
        "core_momentum": -0.203501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213655
      },
      {
        "date": "2024-07-19",
        "close": 3.64,
        "direction_boundary": 4.56,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213647
      },
      {
        "date": "2024-07-26",
        "close": 3.8,
        "direction_boundary": 4.69,
        "core_momentum": -0.189765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22024
      },
      {
        "date": "2024-08-02",
        "close": 3.79,
        "direction_boundary": 4.64,
        "core_momentum": -0.18319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211073
      },
      {
        "date": "2024-08-09",
        "close": 3.75,
        "direction_boundary": 4.74,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196869
      },
      {
        "date": "2024-08-16",
        "close": 3.7,
        "direction_boundary": 4.78,
        "core_momentum": -0.225941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19198
      },
      {
        "date": "2024-08-23",
        "close": 3.58,
        "direction_boundary": 4.63,
        "core_momentum": -0.226782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192569
      },
      {
        "date": "2024-08-30",
        "close": 3.63,
        "direction_boundary": 4.52,
        "core_momentum": -0.196903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188375
      },
      {
        "date": "2024-09-06",
        "close": 3.72,
        "direction_boundary": 4.39,
        "core_momentum": -0.15262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193064
      },
      {
        "date": "2024-09-13",
        "close": 3.74,
        "direction_boundary": 4.47,
        "core_momentum": -0.163311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192162
      },
      {
        "date": "2024-09-20",
        "close": 3.81,
        "direction_boundary": 4.73,
        "core_momentum": -0.194503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194134
      },
      {
        "date": "2024-09-27",
        "close": 4.14,
        "direction_boundary": 4.93,
        "core_momentum": -0.160243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228353
      },
      {
        "date": "2024-10-04",
        "close": 4.52,
        "direction_boundary": 4.7,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255087
      },
      {
        "date": "2024-10-11",
        "close": 4.43,
        "direction_boundary": 4.68,
        "core_momentum": -0.053419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25659
      },
      {
        "date": "2024-10-18",
        "close": 4.52,
        "direction_boundary": 4.71,
        "core_momentum": -0.04034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252442
      },
      {
        "date": "2024-10-25",
        "close": 6.39,
        "direction_boundary": 4.49,
        "core_momentum": 0.423163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542336
      },
      {
        "date": "2024-11-01",
        "close": 8.1,
        "direction_boundary": 4.54,
        "core_momentum": 0.784141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617408
      },
      {
        "date": "2024-11-08",
        "close": 12.3,
        "direction_boundary": 4.4,
        "core_momentum": 1.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824128
      },
      {
        "date": "2024-11-15",
        "close": 9.75,
        "direction_boundary": 4.41,
        "core_momentum": 1.210884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904091
      },
      {
        "date": "2024-11-22",
        "close": 9.85,
        "direction_boundary": 4.54,
        "core_momentum": 1.169604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900379
      },
      {
        "date": "2024-11-29",
        "close": 8.5,
        "direction_boundary": 4.42,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932918
      },
      {
        "date": "2024-12-06",
        "close": 9.13,
        "direction_boundary": 4.44,
        "core_momentum": 1.056306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921346
      },
      {
        "date": "2024-12-13",
        "close": 8.67,
        "direction_boundary": 4.24,
        "core_momentum": 1.044811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926494
      },
      {
        "date": "2024-12-20",
        "close": 8.51,
        "direction_boundary": 4.18,
        "core_momentum": 1.035885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927527
      },
      {
        "date": "2024-12-27",
        "close": 8.16,
        "direction_boundary": 4.09,
        "core_momentum": 0.99511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929995
      },
      {
        "date": "2025-01-03",
        "close": 7.15,
        "direction_boundary": 4.17,
        "core_momentum": 0.714628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954908
      },
      {
        "date": "2025-01-10",
        "close": 7.01,
        "direction_boundary": 4.14,
        "core_momentum": 0.693237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956518
      },
      {
        "date": "2025-01-17",
        "close": 7.17,
        "direction_boundary": 4.1,
        "core_momentum": 0.74878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95584
      },
      {
        "date": "2025-01-24",
        "close": 7.74,
        "direction_boundary": 3.98,
        "core_momentum": 0.944724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958152
      },
      {
        "date": "2025-01-31",
        "close": 7.22,
        "direction_boundary": 4.15,
        "core_momentum": 0.739759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966795
      },
      {
        "date": "2025-02-07",
        "close": 7.9,
        "direction_boundary": 3.92,
        "core_momentum": 1.015306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969492
      },
      {
        "date": "2025-02-14",
        "close": 8.57,
        "direction_boundary": 4.04,
        "core_momentum": 1.121287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970179
      },
      {
        "date": "2025-02-21",
        "close": 8.95,
        "direction_boundary": 4.13,
        "core_momentum": 1.16707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965672
      },
      {
        "date": "2025-02-28",
        "close": 8.16,
        "direction_boundary": 4.25,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981493
      },
      {
        "date": "2025-03-07",
        "close": 8.2,
        "direction_boundary": 4.22,
        "core_momentum": 0.943128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982136
      },
      {
        "date": "2025-03-14",
        "close": 8.15,
        "direction_boundary": 4.27,
        "core_momentum": 0.908665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98285
      },
      {
        "date": "2025-03-21",
        "close": 7.94,
        "direction_boundary": 4.2,
        "core_momentum": 0.890476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985833
      },
      {
        "date": "2025-03-28",
        "close": 7.78,
        "direction_boundary": 4.22,
        "core_momentum": 0.843602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984761
      },
      {
        "date": "2025-04-04",
        "close": 7.64,
        "direction_boundary": 4.37,
        "core_momentum": 0.748284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982045
      },
      {
        "date": "2025-04-11",
        "close": 7.21,
        "direction_boundary": 4.34,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986539
      },
      {
        "date": "2025-04-18",
        "close": 7.16,
        "direction_boundary": 4.51,
        "core_momentum": 0.587583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987177
      },
      {
        "date": "2025-04-25",
        "close": 7.15,
        "direction_boundary": 4.51,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866076
      },
      {
        "date": "2025-05-02",
        "close": 7.28,
        "direction_boundary": 4.31,
        "core_momentum": 0.689095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798982
      },
      {
        "date": "2025-05-09",
        "close": 7.36,
        "direction_boundary": 4.44,
        "core_momentum": 0.657658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519803
      },
      {
        "date": "2025-05-16",
        "close": 7.21,
        "direction_boundary": 4.38,
        "core_momentum": 0.646119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419961
      },
      {
        "date": "2025-05-23",
        "close": 7.44,
        "direction_boundary": 4.25,
        "core_momentum": 0.750588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423179
      },
      {
        "date": "2025-05-30",
        "close": 7.44,
        "direction_boundary": 4.21,
        "core_momentum": 0.767221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374588
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "direction_boundary": 3.88,
        "core_momentum": 0.93299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358623
      },
      {
        "date": "2025-06-13",
        "close": 7.27,
        "direction_boundary": 3.82,
        "core_momentum": 0.903141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354675
      },
      {
        "date": "2025-06-20",
        "close": 7.23,
        "direction_boundary": 3.79,
        "core_momentum": 0.907652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354265
      },
      {
        "date": "2025-06-27",
        "close": 7.31,
        "direction_boundary": 3.7,
        "core_momentum": 0.975676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351185
      },
      {
        "date": "2025-07-04",
        "close": 7.29,
        "direction_boundary": 3.63,
        "core_momentum": 1.008264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298882
      },
      {
        "date": "2025-07-11",
        "close": 7.35,
        "direction_boundary": 3.64,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297555
      },
      {
        "date": "2025-07-18",
        "close": 7.55,
        "direction_boundary": 3.64,
        "core_momentum": 1.074176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29821
      },
      {
        "date": "2025-07-25",
        "close": 7.91,
        "direction_boundary": 3.8,
        "core_momentum": 1.081579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285892
      },
      {
        "date": "2025-08-01",
        "close": 7.86,
        "direction_boundary": 3.79,
        "core_momentum": 1.073879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267624
      },
      {
        "date": "2025-08-08",
        "close": 8.17,
        "direction_boundary": 3.75,
        "core_momentum": 1.178667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242653
      },
      {
        "date": "2025-08-15",
        "close": 8.78,
        "direction_boundary": 3.7,
        "core_momentum": 1.372973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236725
      },
      {
        "date": "2025-08-22",
        "close": 8.64,
        "direction_boundary": 3.58,
        "core_momentum": 1.413408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229653
      },
      {
        "date": "2025-08-29",
        "close": 8.87,
        "direction_boundary": 3.63,
        "core_momentum": 1.443526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191317
      },
      {
        "date": "2025-09-05",
        "close": 8.22,
        "direction_boundary": 3.72,
        "core_momentum": 1.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22062
      },
      {
        "date": "2025-09-12",
        "close": 8.1,
        "direction_boundary": 3.74,
        "core_momentum": 1.165775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221423
      },
      {
        "date": "2025-09-19",
        "close": 8.12,
        "direction_boundary": 3.81,
        "core_momentum": 1.131234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21827
      },
      {
        "date": "2025-09-26",
        "close": 9.44,
        "direction_boundary": 4.14,
        "core_momentum": 1.280193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298916
      },
      {
        "date": "2025-10-03",
        "close": 9.44,
        "direction_boundary": 4.52,
        "core_momentum": 1.088496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29686
      },
      {
        "date": "2025-10-10",
        "close": 10.46,
        "direction_boundary": 4.43,
        "core_momentum": 1.361174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308645
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "direction_boundary": 4.52,
        "core_momentum": 1.019912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371831
      },
      {
        "date": "2025-10-24",
        "close": 9.38,
        "direction_boundary": 6.39,
        "core_momentum": 0.467919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372276
      },
      {
        "date": "2025-10-31",
        "close": 9.31,
        "direction_boundary": 8.1,
        "core_momentum": 0.149383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372918
      },
      {
        "date": "2025-11-07",
        "close": 9.51,
        "direction_boundary": 12.3,
        "core_momentum": -0.226829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373274
      },
      {
        "date": "2025-11-14",
        "close": 9.06,
        "direction_boundary": 9.75,
        "core_momentum": -0.070769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379769
      },
      {
        "date": "2025-11-21",
        "close": 8.33,
        "direction_boundary": 9.85,
        "core_momentum": -0.154315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399246
      },
      {
        "date": "2025-11-28",
        "close": 8.75,
        "direction_boundary": 8.5,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403974
      },
      {
        "date": "2025-12-05",
        "close": 8.59,
        "direction_boundary": 9.13,
        "core_momentum": -0.059146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405406
      },
      {
        "date": "2025-12-12",
        "close": 8.85,
        "direction_boundary": 8.67,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403279
      },
      {
        "date": "2025-12-19",
        "close": 8.37,
        "direction_boundary": 8.51,
        "core_momentum": -0.016451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412454
      },
      {
        "date": "2025-12-26",
        "close": 8.57,
        "direction_boundary": 8.16,
        "core_momentum": 0.050245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413152
      },
      {
        "date": "2026-01-02",
        "close": 8.61,
        "direction_boundary": 7.15,
        "core_momentum": 0.204196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412963
      },
      {
        "date": "2026-01-09",
        "close": 9.3,
        "direction_boundary": 7.01,
        "core_momentum": 0.326676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424453
      },
      {
        "date": "2026-01-16",
        "close": 9.16,
        "direction_boundary": 7.17,
        "core_momentum": 0.277545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424929
      },
      {
        "date": "2026-01-23",
        "close": 9.27,
        "direction_boundary": 7.74,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421246
      },
      {
        "date": "2026-01-30",
        "close": 8.71,
        "direction_boundary": 7.22,
        "core_momentum": 0.206371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431576
      },
      {
        "date": "2026-02-06",
        "close": 8.61,
        "direction_boundary": 7.9,
        "core_momentum": 0.089873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429105
      },
      {
        "date": "2026-02-13",
        "close": 8.72,
        "direction_boundary": 8.57,
        "core_momentum": 0.017503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417483
      },
      {
        "date": "2026-02-27",
        "close": 9.1,
        "direction_boundary": 8.95,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420964
      },
      {
        "date": "2026-03-06",
        "close": 9.36,
        "direction_boundary": 8.16,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421191
      },
      {
        "date": "2026-03-13",
        "close": 9.03,
        "direction_boundary": 8.2,
        "core_momentum": 0.10122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409802
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "direction_boundary": 8.15,
        "core_momentum": 0.022086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425612
      },
      {
        "date": "2026-03-27",
        "close": 8.11,
        "direction_boundary": 7.94,
        "core_momentum": 0.021411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427348
      },
      {
        "date": "2026-04-03",
        "close": 7.73,
        "direction_boundary": 7.78,
        "core_momentum": -0.006427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372537
      },
      {
        "date": "2026-04-10",
        "close": 8.01,
        "direction_boundary": 7.64,
        "core_momentum": 0.048429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377244
      },
      {
        "date": "2026-04-17",
        "close": 8.07,
        "direction_boundary": 7.21,
        "core_momentum": 0.119279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343903
      },
      {
        "date": "2026-04-24",
        "close": 7.93,
        "direction_boundary": 7.16,
        "core_momentum": 0.107542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292476
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "direction_boundary": 7.15,
        "core_momentum": 0.13007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290861
      },
      {
        "date": "2026-05-08",
        "close": 8.13,
        "direction_boundary": 7.28,
        "core_momentum": 0.116758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291313
      },
      {
        "date": "2026-05-15",
        "close": 8.82,
        "direction_boundary": 7.36,
        "core_momentum": 0.19837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313382
      },
      {
        "date": "2026-05-22",
        "close": 8.94,
        "direction_boundary": 7.21,
        "core_momentum": 0.239945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307077
      },
      {
        "date": "2026-05-29",
        "close": 8.06,
        "direction_boundary": 7.44,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318728
      },
      {
        "date": "2026-06-05",
        "close": 7.84,
        "direction_boundary": 7.44,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312148
      },
      {
        "date": "2026-06-12",
        "close": 7.26,
        "direction_boundary": 7.5,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327598
      },
      {
        "date": "2026-06-19",
        "close": 7.31,
        "direction_boundary": 7.27,
        "core_momentum": 0.005502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32404
      },
      {
        "date": "2026-06-26",
        "close": 6.825853,
        "direction_boundary": 7.23,
        "core_momentum": -0.055899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328308
      },
      {
        "date": "2026-07-03",
        "close": 6.945605,
        "direction_boundary": 7.31,
        "core_momentum": -0.049849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327227
      },
      {
        "date": "2026-07-10",
        "close": 6.805895,
        "direction_boundary": 7.29,
        "core_momentum": -0.066407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327116
      },
      {
        "date": "2026-07-17",
        "close": 6.376784,
        "direction_boundary": 7.35,
        "core_momentum": -0.13241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31129
      },
      {
        "date": "2026-07-24",
        "close": 6.506515,
        "direction_boundary": 7.55,
        "core_momentum": -0.13821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31497
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "direction_boundary": 7.91,
        "core_momentum": -0.127686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328801
      },
      {
        "date": "2026-08-07",
        "close": 6.83,
        "direction_boundary": 7.86,
        "core_momentum": -0.131043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320485
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.74,
        "volume": 112170680
      },
      {
        "date": "2023-08-04",
        "close": 4.78,
        "volume": 196144174
      },
      {
        "date": "2023-08-11",
        "close": 4.63,
        "volume": 114610521
      },
      {
        "date": "2023-08-18",
        "close": 4.52,
        "volume": 113754869
      },
      {
        "date": "2023-08-25",
        "close": 4.39,
        "volume": 110151194
      },
      {
        "date": "2023-09-01",
        "close": 4.47,
        "volume": 164267723
      },
      {
        "date": "2023-09-08",
        "close": 4.73,
        "volume": 571726652
      },
      {
        "date": "2023-09-15",
        "close": 4.93,
        "volume": 1197219644
      },
      {
        "date": "2023-09-22",
        "close": 4.7,
        "volume": 410937521
      },
      {
        "date": "2023-09-29",
        "close": 4.68,
        "volume": 224586842
      },
      {
        "date": "2023-10-13",
        "close": 4.71,
        "volume": 293742668
      },
      {
        "date": "2023-10-20",
        "close": 4.49,
        "volume": 246860394
      },
      {
        "date": "2023-10-27",
        "close": 4.54,
        "volume": 225272967
      },
      {
        "date": "2023-11-03",
        "close": 4.4,
        "volume": 200649695
      },
      {
        "date": "2023-11-10",
        "close": 4.41,
        "volume": 190306766
      },
      {
        "date": "2023-11-17",
        "close": 4.54,
        "volume": 290834867
      },
      {
        "date": "2023-11-24",
        "close": 4.42,
        "volume": 150201662
      },
      {
        "date": "2023-12-01",
        "close": 4.44,
        "volume": 162711484
      },
      {
        "date": "2023-12-08",
        "close": 4.24,
        "volume": 133719125
      },
      {
        "date": "2023-12-15",
        "close": 4.18,
        "volume": 116346651
      },
      {
        "date": "2023-12-22",
        "close": 4.09,
        "volume": 133363022
      },
      {
        "date": "2023-12-29",
        "close": 4.17,
        "volume": 101845508
      },
      {
        "date": "2024-01-05",
        "close": 4.14,
        "volume": 86443406
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "volume": 103070118
      },
      {
        "date": "2024-01-19",
        "close": 3.98,
        "volume": 122217880
      },
      {
        "date": "2024-01-26",
        "close": 4.15,
        "volume": 162568818
      },
      {
        "date": "2024-02-02",
        "close": 3.92,
        "volume": 153524855
      },
      {
        "date": "2024-02-09",
        "close": 4.04,
        "volume": 190294083
      },
      {
        "date": "2024-02-23",
        "close": 4.13,
        "volume": 175415334
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "volume": 248799057
      },
      {
        "date": "2024-03-08",
        "close": 4.22,
        "volume": 161025167
      },
      {
        "date": "2024-03-15",
        "close": 4.27,
        "volume": 205947901
      },
      {
        "date": "2024-03-22",
        "close": 4.2,
        "volume": 165460296
      },
      {
        "date": "2024-03-29",
        "close": 4.22,
        "volume": 114229651
      },
      {
        "date": "2024-04-05",
        "close": 4.37,
        "volume": 146179229
      },
      {
        "date": "2024-04-12",
        "close": 4.34,
        "volume": 190388658
      },
      {
        "date": "2024-04-19",
        "close": 4.51,
        "volume": 299478866
      },
      {
        "date": "2024-04-26",
        "close": 4.51,
        "volume": 154110245
      },
      {
        "date": "2024-05-03",
        "close": 4.31,
        "volume": 127868544
      },
      {
        "date": "2024-05-10",
        "close": 4.44,
        "volume": 189977109
      },
      {
        "date": "2024-05-17",
        "close": 4.38,
        "volume": 121834273
      },
      {
        "date": "2024-05-24",
        "close": 4.25,
        "volume": 134158027
      },
      {
        "date": "2024-05-31",
        "close": 4.21,
        "volume": 116565494
      },
      {
        "date": "2024-06-07",
        "close": 3.88,
        "volume": 306100444
      },
      {
        "date": "2024-06-14",
        "close": 3.82,
        "volume": 96320858
      },
      {
        "date": "2024-06-21",
        "close": 3.79,
        "volume": 127059940
      },
      {
        "date": "2024-06-28",
        "close": 3.7,
        "volume": 119581739
      },
      {
        "date": "2024-07-05",
        "close": 3.63,
        "volume": 75529405
      },
      {
        "date": "2024-07-12",
        "close": 3.64,
        "volume": 131551046
      },
      {
        "date": "2024-07-19",
        "close": 3.64,
        "volume": 78560240
      },
      {
        "date": "2024-07-26",
        "close": 3.8,
        "volume": 128667822
      },
      {
        "date": "2024-08-02",
        "close": 3.79,
        "volume": 139050278
      },
      {
        "date": "2024-08-09",
        "close": 3.75,
        "volume": 88055347
      },
      {
        "date": "2024-08-16",
        "close": 3.7,
        "volume": 77348499
      },
      {
        "date": "2024-08-23",
        "close": 3.58,
        "volume": 83875342
      },
      {
        "date": "2024-08-30",
        "close": 3.63,
        "volume": 96225678
      },
      {
        "date": "2024-09-06",
        "close": 3.72,
        "volume": 140757277
      },
      {
        "date": "2024-09-13",
        "close": 3.74,
        "volume": 94400679
      },
      {
        "date": "2024-09-20",
        "close": 3.81,
        "volume": 199974730
      },
      {
        "date": "2024-09-27",
        "close": 4.14,
        "volume": 261638390
      },
      {
        "date": "2024-10-04",
        "close": 4.52,
        "volume": 188476928
      },
      {
        "date": "2024-10-11",
        "close": 4.43,
        "volume": 657388729
      },
      {
        "date": "2024-10-18",
        "close": 4.52,
        "volume": 398165925
      },
      {
        "date": "2024-10-25",
        "close": 6.39,
        "volume": 3023233787
      },
      {
        "date": "2024-11-01",
        "close": 8.1,
        "volume": 4700498388
      },
      {
        "date": "2024-11-08",
        "close": 12.3,
        "volume": 5357705082
      },
      {
        "date": "2024-11-15",
        "close": 9.75,
        "volume": 4735974126
      },
      {
        "date": "2024-11-22",
        "close": 9.85,
        "volume": 3347128378
      },
      {
        "date": "2024-11-29",
        "close": 8.5,
        "volume": 2286834989
      },
      {
        "date": "2024-12-06",
        "close": 9.13,
        "volume": 3111437139
      },
      {
        "date": "2024-12-13",
        "close": 8.67,
        "volume": 1621868183
      },
      {
        "date": "2024-12-20",
        "close": 8.51,
        "volume": 1202409833
      },
      {
        "date": "2024-12-27",
        "close": 8.16,
        "volume": 967862880
      },
      {
        "date": "2025-01-03",
        "close": 7.15,
        "volume": 1095372982
      },
      {
        "date": "2025-01-10",
        "close": 7.01,
        "volume": 936386871
      },
      {
        "date": "2025-01-17",
        "close": 7.17,
        "volume": 856832681
      },
      {
        "date": "2025-01-24",
        "close": 7.74,
        "volume": 1781580636
      },
      {
        "date": "2025-01-31",
        "close": 7.22,
        "volume": 372786285
      },
      {
        "date": "2025-02-07",
        "close": 7.9,
        "volume": 1052907451
      },
      {
        "date": "2025-02-14",
        "close": 8.57,
        "volume": 3278846962
      },
      {
        "date": "2025-02-21",
        "close": 8.95,
        "volume": 2417009917
      },
      {
        "date": "2025-02-28",
        "close": 8.16,
        "volume": 1877826546
      },
      {
        "date": "2025-03-07",
        "close": 8.2,
        "volume": 1010397913
      },
      {
        "date": "2025-03-14",
        "close": 8.15,
        "volume": 765208116
      },
      {
        "date": "2025-03-21",
        "close": 7.94,
        "volume": 648796827
      },
      {
        "date": "2025-03-28",
        "close": 7.78,
        "volume": 673661573
      },
      {
        "date": "2025-04-04",
        "close": 7.64,
        "volume": 373472488
      },
      {
        "date": "2025-04-11",
        "close": 7.21,
        "volume": 883964587
      },
      {
        "date": "2025-04-18",
        "close": 7.16,
        "volume": 456492597
      },
      {
        "date": "2025-04-25",
        "close": 7.15,
        "volume": 416613424
      },
      {
        "date": "2025-05-02",
        "close": 7.28,
        "volume": 294596518
      },
      {
        "date": "2025-05-09",
        "close": 7.36,
        "volume": 431219139
      },
      {
        "date": "2025-05-16",
        "close": 7.21,
        "volume": 412199191
      },
      {
        "date": "2025-05-23",
        "close": 7.44,
        "volume": 798620923
      },
      {
        "date": "2025-05-30",
        "close": 7.44,
        "volume": 1562562863
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "volume": 414398900
      },
      {
        "date": "2025-06-13",
        "close": 7.27,
        "volume": 442854709
      },
      {
        "date": "2025-06-20",
        "close": 7.23,
        "volume": 351464721
      },
      {
        "date": "2025-06-27",
        "close": 7.31,
        "volume": 438607089
      },
      {
        "date": "2025-07-04",
        "close": 7.29,
        "volume": 431324661
      },
      {
        "date": "2025-07-11",
        "close": 7.35,
        "volume": 387851622
      },
      {
        "date": "2025-07-18",
        "close": 7.55,
        "volume": 645555621
      },
      {
        "date": "2025-07-25",
        "close": 7.91,
        "volume": 1474418517
      },
      {
        "date": "2025-08-01",
        "close": 7.86,
        "volume": 1640166075
      },
      {
        "date": "2025-08-08",
        "close": 8.17,
        "volume": 1374615267
      },
      {
        "date": "2025-08-15",
        "close": 8.78,
        "volume": 2367989733
      },
      {
        "date": "2025-08-22",
        "close": 8.64,
        "volume": 1805235017
      },
      {
        "date": "2025-08-29",
        "close": 8.87,
        "volume": 2423803948
      },
      {
        "date": "2025-09-05",
        "close": 8.22,
        "volume": 1460607062
      },
      {
        "date": "2025-09-12",
        "close": 8.1,
        "volume": 801730026
      },
      {
        "date": "2025-09-19",
        "close": 8.12,
        "volume": 973452143
      },
      {
        "date": "2025-09-26",
        "close": 9.44,
        "volume": 3678116768
      },
      {
        "date": "2025-10-03",
        "close": 9.44,
        "volume": 1215803066
      },
      {
        "date": "2025-10-10",
        "close": 10.46,
        "volume": 1647928729
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "volume": 3127781605
      },
      {
        "date": "2025-10-24",
        "close": 9.38,
        "volume": 1443099192
      },
      {
        "date": "2025-10-31",
        "close": 9.31,
        "volume": 1520702171
      },
      {
        "date": "2025-11-07",
        "close": 9.51,
        "volume": 2073146307
      },
      {
        "date": "2025-11-14",
        "close": 9.06,
        "volume": 876189798
      },
      {
        "date": "2025-11-21",
        "close": 8.33,
        "volume": 785276738
      },
      {
        "date": "2025-11-28",
        "close": 8.75,
        "volume": 893657058
      },
      {
        "date": "2025-12-05",
        "close": 8.59,
        "volume": 517401949
      },
      {
        "date": "2025-12-12",
        "close": 8.85,
        "volume": 714617225
      },
      {
        "date": "2025-12-19",
        "close": 8.37,
        "volume": 648598984
      },
      {
        "date": "2025-12-26",
        "close": 8.57,
        "volume": 563104169
      },
      {
        "date": "2026-01-02",
        "close": 8.61,
        "volume": 376744429
      },
      {
        "date": "2026-01-09",
        "close": 9.3,
        "volume": 1678443099
      },
      {
        "date": "2026-01-16",
        "close": 9.16,
        "volume": 1893241126
      },
      {
        "date": "2026-01-23",
        "close": 9.27,
        "volume": 1327410729
      },
      {
        "date": "2026-01-30",
        "close": 8.71,
        "volume": 811135748
      },
      {
        "date": "2026-02-06",
        "close": 8.61,
        "volume": 506233230
      },
      {
        "date": "2026-02-13",
        "close": 8.72,
        "volume": 532014609
      },
      {
        "date": "2026-02-27",
        "close": 9.1,
        "volume": 813467132
      },
      {
        "date": "2026-03-06",
        "close": 9.36,
        "volume": 1726462417
      },
      {
        "date": "2026-03-13",
        "close": 9.03,
        "volume": 1728617530
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "volume": 889622913
      },
      {
        "date": "2026-03-27",
        "close": 8.11,
        "volume": 630840903
      },
      {
        "date": "2026-04-03",
        "close": 7.73,
        "volume": 500886818
      },
      {
        "date": "2026-04-10",
        "close": 8.01,
        "volume": 428120333
      },
      {
        "date": "2026-04-17",
        "close": 8.07,
        "volume": 446962003
      },
      {
        "date": "2026-04-24",
        "close": 7.93,
        "volume": 520674476
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "volume": 373811420
      },
      {
        "date": "2026-05-08",
        "close": 8.13,
        "volume": 387254455
      },
      {
        "date": "2026-05-15",
        "close": 8.82,
        "volume": 2761517079
      },
      {
        "date": "2026-05-22",
        "close": 8.94,
        "volume": 1470789243
      },
      {
        "date": "2026-05-29",
        "close": 8.06,
        "volume": 901304398
      },
      {
        "date": "2026-06-05",
        "close": 7.84,
        "volume": 137137490
      },
      {
        "date": "2026-06-12",
        "close": 7.26,
        "volume": 234147223
      },
      {
        "date": "2026-06-19",
        "close": 7.31,
        "volume": 469787217
      },
      {
        "date": "2026-06-26",
        "close": 6.825853,
        "volume": 122349266
      },
      {
        "date": "2026-07-03",
        "close": 6.945605,
        "volume": 93465819
      },
      {
        "date": "2026-07-10",
        "close": 6.805895,
        "volume": 439544423
      },
      {
        "date": "2026-07-17",
        "close": 6.376784,
        "volume": 346117317
      },
      {
        "date": "2026-07-24",
        "close": 6.506515,
        "volume": 435006595
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "volume": 625726989
      },
      {
        "date": "2026-08-07",
        "close": 6.83,
        "volume": 445386346
      }
    ],
    "sharemaestro_context": {
      "trend": 8.035688,
      "fair_value": 6.574363,
      "market_activity": -48.226004,
      "market_dynamics": -1.352279,
      "relative_strength": -18.001165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.010022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7727,
        "conditional_difference": -0.003561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.054628,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.073777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.081146,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.095477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099274,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.069862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.456964
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.12408
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.053676
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.021223
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.000608
      }
    ]
  }
}