{
  "ticker": {
    "uuid": "54bad044-f908-4990-a2b5-2640f364cc53",
    "symbol": "BCSF",
    "name": "Bain Capital Specialty Finance Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.11,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 13.202716,
    "boundary_margin": -0.007022,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.218231,
    "volatility_stability": 0.9196,
    "risk_context": 0.4582,
    "current_regime": {
      "move": 0.014605,
      "interruption": 0.06846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.465,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.752998,
        "direction_boundary": 9.170691,
        "core_momentum": 0.17254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239188
      },
      {
        "date": "2023-08-25",
        "close": 10.850753,
        "direction_boundary": 9.24525,
        "core_momentum": 0.173657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238741
      },
      {
        "date": "2023-09-01",
        "close": 11.109104,
        "direction_boundary": 9.034001,
        "core_momentum": 0.229699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235587
      },
      {
        "date": "2023-09-08",
        "close": 11.137034,
        "direction_boundary": 9.176904,
        "core_momentum": 0.213594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165983
      },
      {
        "date": "2023-09-15",
        "close": 11.262718,
        "direction_boundary": 8.91595,
        "core_momentum": 0.26321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16121
      },
      {
        "date": "2023-09-22",
        "close": 11.360473,
        "direction_boundary": 8.220071,
        "core_momentum": 0.382041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160897
      },
      {
        "date": "2023-09-29",
        "close": 10.978152,
        "direction_boundary": 7.664659,
        "core_momentum": 0.432308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173841
      },
      {
        "date": "2023-10-06",
        "close": 10.712841,
        "direction_boundary": 7.63911,
        "core_momentum": 0.402368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2023-10-13",
        "close": 10.899276,
        "direction_boundary": 7.747693,
        "core_momentum": 0.406777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176358
      },
      {
        "date": "2023-10-20",
        "close": 10.798888,
        "direction_boundary": 7.632723,
        "core_momentum": 0.414815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168318
      },
      {
        "date": "2023-10-27",
        "close": 10.533577,
        "direction_boundary": 8.105377,
        "core_momentum": 0.299579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175406
      },
      {
        "date": "2023-11-03",
        "close": 11.236293,
        "direction_boundary": 8.124539,
        "core_momentum": 0.383007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180186
      },
      {
        "date": "2023-11-10",
        "close": 10.978152,
        "direction_boundary": 8.724937,
        "core_momentum": 0.25825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163406
      },
      {
        "date": "2023-11-17",
        "close": 10.82757,
        "direction_boundary": 8.60358,
        "core_momentum": 0.258496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165975
      },
      {
        "date": "2023-11-24",
        "close": 10.899276,
        "direction_boundary": 8.686614,
        "core_momentum": 0.254721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163187
      },
      {
        "date": "2023-12-01",
        "close": 10.935129,
        "direction_boundary": 8.475836,
        "core_momentum": 0.290153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163129
      },
      {
        "date": "2023-12-08",
        "close": 11.100052,
        "direction_boundary": 8.316155,
        "core_momentum": 0.334758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158613
      },
      {
        "date": "2023-12-15",
        "close": 11.07137,
        "direction_boundary": 8.105377,
        "core_momentum": 0.365929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157995
      },
      {
        "date": "2023-12-22",
        "close": 11.049858,
        "direction_boundary": 8.009569,
        "core_momentum": 0.379582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157522
      },
      {
        "date": "2023-12-29",
        "close": 11.103473,
        "direction_boundary": 7.828811,
        "core_momentum": 0.418283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14883
      },
      {
        "date": "2024-01-05",
        "close": 11.368719,
        "direction_boundary": 8.138016,
        "core_momentum": 0.396989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150173
      },
      {
        "date": "2024-01-12",
        "close": 11.280303,
        "direction_boundary": 8.749847,
        "core_momentum": 0.2892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149492
      },
      {
        "date": "2024-01-19",
        "close": 11.228728,
        "direction_boundary": 8.585376,
        "core_momentum": 0.30789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149787
      },
      {
        "date": "2024-01-26",
        "close": 11.43503,
        "direction_boundary": 8.907739,
        "core_momentum": 0.283719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145737
      },
      {
        "date": "2024-02-02",
        "close": 11.081369,
        "direction_boundary": 8.776163,
        "core_momentum": 0.262667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153779
      },
      {
        "date": "2024-02-09",
        "close": 11.029794,
        "direction_boundary": 8.545903,
        "core_momentum": 0.290653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147005
      },
      {
        "date": "2024-02-16",
        "close": 11.302407,
        "direction_boundary": 8.598534,
        "core_momentum": 0.314457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150393
      },
      {
        "date": "2024-02-23",
        "close": 11.405558,
        "direction_boundary": 8.585376,
        "core_momentum": 0.328487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150396
      },
      {
        "date": "2024-03-01",
        "close": 11.567653,
        "direction_boundary": 8.934055,
        "core_momentum": 0.294782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148241
      },
      {
        "date": "2024-03-08",
        "close": 11.626596,
        "direction_boundary": 8.019597,
        "core_momentum": 0.449773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148317
      },
      {
        "date": "2024-03-15",
        "close": 11.619228,
        "direction_boundary": 7.901178,
        "core_momentum": 0.470569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147698
      },
      {
        "date": "2024-03-22",
        "close": 11.678172,
        "direction_boundary": 7.940651,
        "core_momentum": 0.470682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14742
      },
      {
        "date": "2024-03-29",
        "close": 11.884474,
        "direction_boundary": 8.094079,
        "core_momentum": 0.468292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139916
      },
      {
        "date": "2024-04-05",
        "close": 11.914791,
        "direction_boundary": 7.978643,
        "core_momentum": 0.493336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13419
      },
      {
        "date": "2024-04-12",
        "close": 11.907212,
        "direction_boundary": 8.189144,
        "core_momentum": 0.454024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132967
      },
      {
        "date": "2024-04-19",
        "close": 11.945109,
        "direction_boundary": 7.937901,
        "core_momentum": 0.50482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131713
      },
      {
        "date": "2024-04-26",
        "close": 12.483245,
        "direction_boundary": 7.951482,
        "core_momentum": 0.569927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13623
      },
      {
        "date": "2024-05-03",
        "close": 12.589356,
        "direction_boundary": 7.71382,
        "core_momentum": 0.632052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107631
      },
      {
        "date": "2024-05-10",
        "close": 12.642412,
        "direction_boundary": 8.331741,
        "core_momentum": 0.517379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100007
      },
      {
        "date": "2024-05-17",
        "close": 12.452928,
        "direction_boundary": 8.51508,
        "core_momentum": 0.462456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100518
      },
      {
        "date": "2024-05-24",
        "close": 12.255864,
        "direction_boundary": 8.413225,
        "core_momentum": 0.456738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104746
      },
      {
        "date": "2024-05-31",
        "close": 12.725785,
        "direction_boundary": 8.555822,
        "core_momentum": 0.487383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114329
      },
      {
        "date": "2024-06-07",
        "close": 12.612095,
        "direction_boundary": 8.874967,
        "core_momentum": 0.421086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2024-06-14",
        "close": 12.384713,
        "direction_boundary": 9.078678,
        "core_momentum": 0.364154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2024-06-21",
        "close": 12.399872,
        "direction_boundary": 9.031145,
        "core_momentum": 0.373012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119059
      },
      {
        "date": "2024-06-28",
        "close": 12.725867,
        "direction_boundary": 9.433312,
        "core_momentum": 0.349035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122745
      },
      {
        "date": "2024-07-05",
        "close": 12.905324,
        "direction_boundary": 9.586926,
        "core_momentum": 0.346138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120575
      },
      {
        "date": "2024-07-12",
        "close": 12.952139,
        "direction_boundary": 9.810365,
        "core_momentum": 0.32025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2024-07-19",
        "close": 12.897522,
        "direction_boundary": 9.929067,
        "core_momentum": 0.298966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119146
      },
      {
        "date": "2024-07-26",
        "close": 13.100387,
        "direction_boundary": 10.257243,
        "core_momentum": 0.277184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118637
      },
      {
        "date": "2024-08-02",
        "close": 12.710262,
        "direction_boundary": 10.327068,
        "core_momentum": 0.230772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117915
      },
      {
        "date": "2024-08-09",
        "close": 12.023643,
        "direction_boundary": 10.690156,
        "core_momentum": 0.12474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144578
      },
      {
        "date": "2024-08-16",
        "close": 12.803892,
        "direction_boundary": 10.752998,
        "core_momentum": 0.190728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164295
      },
      {
        "date": "2024-08-23",
        "close": 12.991152,
        "direction_boundary": 10.850753,
        "core_momentum": 0.197258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164751
      },
      {
        "date": "2024-08-30",
        "close": 13.350067,
        "direction_boundary": 11.109104,
        "core_momentum": 0.201723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167193
      },
      {
        "date": "2024-09-06",
        "close": 13.123794,
        "direction_boundary": 11.137034,
        "core_momentum": 0.178392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17011
      },
      {
        "date": "2024-09-13",
        "close": 13.264239,
        "direction_boundary": 11.262718,
        "core_momentum": 0.177712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170127
      },
      {
        "date": "2024-09-20",
        "close": 13.256437,
        "direction_boundary": 11.360473,
        "core_momentum": 0.166891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170309
      },
      {
        "date": "2024-09-27",
        "close": 13.389079,
        "direction_boundary": 10.978152,
        "core_momentum": 0.219611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169509
      },
      {
        "date": "2024-10-04",
        "close": 13.471546,
        "direction_boundary": 10.712841,
        "core_momentum": 0.257514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169496
      },
      {
        "date": "2024-10-11",
        "close": 13.327294,
        "direction_boundary": 10.899276,
        "core_momentum": 0.222769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170714
      },
      {
        "date": "2024-10-18",
        "close": 13.367364,
        "direction_boundary": 10.798888,
        "core_momentum": 0.237846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170716
      },
      {
        "date": "2024-10-25",
        "close": 13.415448,
        "direction_boundary": 10.533577,
        "core_momentum": 0.273589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160813
      },
      {
        "date": "2024-11-01",
        "close": 13.335308,
        "direction_boundary": 11.236293,
        "core_momentum": 0.186807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161039
      },
      {
        "date": "2024-11-08",
        "close": 13.655868,
        "direction_boundary": 10.978152,
        "core_momentum": 0.243913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16378
      },
      {
        "date": "2024-11-15",
        "close": 13.5597,
        "direction_boundary": 10.82757,
        "core_momentum": 0.252331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162381
      },
      {
        "date": "2024-11-22",
        "close": 13.415448,
        "direction_boundary": 10.899276,
        "core_momentum": 0.230857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161296
      },
      {
        "date": "2024-11-29",
        "close": 13.71998,
        "direction_boundary": 10.935129,
        "core_momentum": 0.25467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156161
      },
      {
        "date": "2024-12-06",
        "close": 13.5597,
        "direction_boundary": 11.100052,
        "core_momentum": 0.221589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156629
      },
      {
        "date": "2024-12-13",
        "close": 13.816148,
        "direction_boundary": 11.07137,
        "core_momentum": 0.247917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155101
      },
      {
        "date": "2024-12-20",
        "close": 13.808134,
        "direction_boundary": 11.049858,
        "core_momentum": 0.249621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155191
      },
      {
        "date": "2024-12-27",
        "close": 14.184792,
        "direction_boundary": 11.103473,
        "core_momentum": 0.277509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155467
      },
      {
        "date": "2025-01-03",
        "close": 14.401747,
        "direction_boundary": 11.368719,
        "core_momentum": 0.266787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155624
      },
      {
        "date": "2025-01-10",
        "close": 13.884761,
        "direction_boundary": 11.280303,
        "core_momentum": 0.230885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165588
      },
      {
        "date": "2025-01-17",
        "close": 14.270449,
        "direction_boundary": 11.228728,
        "core_momentum": 0.270887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16873
      },
      {
        "date": "2025-01-24",
        "close": 14.6069,
        "direction_boundary": 11.43503,
        "core_momentum": 0.277382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170131
      },
      {
        "date": "2025-01-31",
        "close": 14.910527,
        "direction_boundary": 11.081369,
        "core_momentum": 0.345549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164054
      },
      {
        "date": "2025-02-07",
        "close": 14.721786,
        "direction_boundary": 11.029794,
        "core_momentum": 0.334729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140989
      },
      {
        "date": "2025-02-14",
        "close": 15.050031,
        "direction_boundary": 11.302407,
        "core_momentum": 0.331578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118691
      },
      {
        "date": "2025-02-21",
        "close": 15.288008,
        "direction_boundary": 11.405558,
        "core_momentum": 0.3404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118865
      },
      {
        "date": "2025-02-28",
        "close": 15.649078,
        "direction_boundary": 11.567653,
        "core_momentum": 0.352831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117601
      },
      {
        "date": "2025-03-07",
        "close": 14.409953,
        "direction_boundary": 11.626596,
        "core_momentum": 0.239396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167706
      },
      {
        "date": "2025-03-14",
        "close": 13.679608,
        "direction_boundary": 11.619228,
        "core_momentum": 0.177325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184143
      },
      {
        "date": "2025-03-21",
        "close": 14.161595,
        "direction_boundary": 11.678172,
        "core_momentum": 0.212655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189852
      },
      {
        "date": "2025-03-28",
        "close": 14.085729,
        "direction_boundary": 11.884474,
        "core_momentum": 0.185221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189844
      },
      {
        "date": "2025-04-04",
        "close": 12.745435,
        "direction_boundary": 11.914791,
        "core_momentum": 0.069715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23648
      },
      {
        "date": "2025-04-11",
        "close": 11.995208,
        "direction_boundary": 11.907212,
        "core_momentum": 0.00739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24987
      },
      {
        "date": "2025-04-18",
        "close": 12.610563,
        "direction_boundary": 11.945109,
        "core_momentum": 0.055709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260795
      },
      {
        "date": "2025-04-25",
        "close": 13.091046,
        "direction_boundary": 12.483245,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266458
      },
      {
        "date": "2025-05-02",
        "close": 12.998321,
        "direction_boundary": 12.589356,
        "core_momentum": 0.032485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266505
      },
      {
        "date": "2025-05-09",
        "close": 12.753865,
        "direction_boundary": 12.642412,
        "core_momentum": 0.008816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265158
      },
      {
        "date": "2025-05-16",
        "close": 13.217489,
        "direction_boundary": 12.452928,
        "core_momentum": 0.061396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27031
      },
      {
        "date": "2025-05-23",
        "close": 12.947744,
        "direction_boundary": 12.255864,
        "core_momentum": 0.056453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271371
      },
      {
        "date": "2025-05-30",
        "close": 13.251207,
        "direction_boundary": 12.725785,
        "core_momentum": 0.041288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2715
      },
      {
        "date": "2025-06-06",
        "close": 13.183771,
        "direction_boundary": 12.612095,
        "core_momentum": 0.045328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271146
      },
      {
        "date": "2025-06-13",
        "close": 13.01518,
        "direction_boundary": 12.384713,
        "core_momentum": 0.050907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270066
      },
      {
        "date": "2025-06-20",
        "close": 12.959508,
        "direction_boundary": 12.399872,
        "core_momentum": 0.045132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270068
      },
      {
        "date": "2025-06-27",
        "close": 12.97688,
        "direction_boundary": 12.725867,
        "core_momentum": 0.019725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266818
      },
      {
        "date": "2025-07-04",
        "close": 13.246146,
        "direction_boundary": 12.905324,
        "core_momentum": 0.026409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267668
      },
      {
        "date": "2025-07-11",
        "close": 13.454609,
        "direction_boundary": 12.952139,
        "core_momentum": 0.038794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264429
      },
      {
        "date": "2025-07-18",
        "close": 13.489353,
        "direction_boundary": 12.897522,
        "core_momentum": 0.045887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261279
      },
      {
        "date": "2025-07-25",
        "close": 13.272204,
        "direction_boundary": 13.100387,
        "core_momentum": 0.013115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259317
      },
      {
        "date": "2025-08-01",
        "close": 12.785788,
        "direction_boundary": 12.710262,
        "core_momentum": 0.005942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260912
      },
      {
        "date": "2025-08-08",
        "close": 13.202716,
        "direction_boundary": 12.023643,
        "core_momentum": 0.098063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265924
      },
      {
        "date": "2025-08-15",
        "close": 13.072426,
        "direction_boundary": 12.803892,
        "core_momentum": 0.020973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263297
      },
      {
        "date": "2025-08-22",
        "close": 13.437237,
        "direction_boundary": 12.991152,
        "core_momentum": 0.034338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265695
      },
      {
        "date": "2025-08-29",
        "close": 13.741247,
        "direction_boundary": 13.350067,
        "core_momentum": 0.029302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265492
      },
      {
        "date": "2025-09-05",
        "close": 13.610957,
        "direction_boundary": 13.123794,
        "core_momentum": 0.037121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241054
      },
      {
        "date": "2025-09-12",
        "close": 13.428551,
        "direction_boundary": 13.264239,
        "core_momentum": 0.012388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230834
      },
      {
        "date": "2025-09-19",
        "close": 13.279452,
        "direction_boundary": 13.256437,
        "core_momentum": 0.001736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225486
      },
      {
        "date": "2025-09-26",
        "close": 12.876501,
        "direction_boundary": 13.389079,
        "core_momentum": -0.038283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228875
      },
      {
        "date": "2025-10-03",
        "close": 12.581005,
        "direction_boundary": 13.471546,
        "core_momentum": -0.066105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184588
      },
      {
        "date": "2025-10-10",
        "close": 11.891512,
        "direction_boundary": 13.327294,
        "core_momentum": -0.107732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181859
      },
      {
        "date": "2025-10-17",
        "close": 12.437733,
        "direction_boundary": 13.367364,
        "core_momentum": -0.069545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2025-10-24",
        "close": 12.625777,
        "direction_boundary": 13.415448,
        "core_momentum": -0.058863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172221
      },
      {
        "date": "2025-10-31",
        "close": 12.598913,
        "direction_boundary": 13.335308,
        "core_momentum": -0.055221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172029
      },
      {
        "date": "2025-11-07",
        "close": 12.437733,
        "direction_boundary": 13.655868,
        "core_momentum": -0.089202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170971
      },
      {
        "date": "2025-11-14",
        "close": 12.437733,
        "direction_boundary": 13.5597,
        "core_momentum": -0.082743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162619
      },
      {
        "date": "2025-11-21",
        "close": 12.697412,
        "direction_boundary": 13.415448,
        "core_momentum": -0.053523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163413
      },
      {
        "date": "2025-11-28",
        "close": 12.831729,
        "direction_boundary": 13.71998,
        "core_momentum": -0.064741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2025-12-05",
        "close": 12.903365,
        "direction_boundary": 13.5597,
        "core_momentum": -0.048403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160796
      },
      {
        "date": "2025-12-12",
        "close": 12.983955,
        "direction_boundary": 13.816148,
        "core_momentum": -0.060233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160115
      },
      {
        "date": "2025-12-19",
        "close": 12.840394,
        "direction_boundary": 13.808134,
        "core_momentum": -0.070085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160752
      },
      {
        "date": "2025-12-26",
        "close": 12.877371,
        "direction_boundary": 14.184792,
        "core_momentum": -0.092171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160799
      },
      {
        "date": "2026-01-02",
        "close": 13.044268,
        "direction_boundary": 14.401747,
        "core_momentum": -0.094258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159156
      },
      {
        "date": "2026-01-09",
        "close": 13.0723,
        "direction_boundary": 13.884761,
        "core_momentum": -0.058515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157501
      },
      {
        "date": "2026-01-16",
        "close": 12.848043,
        "direction_boundary": 14.270449,
        "core_momentum": -0.099675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158976
      },
      {
        "date": "2026-01-23",
        "close": 12.745259,
        "direction_boundary": 14.6069,
        "core_momentum": -0.127449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157899
      },
      {
        "date": "2026-01-30",
        "close": 12.306089,
        "direction_boundary": 14.910527,
        "core_momentum": -0.174671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156897
      },
      {
        "date": "2026-02-06",
        "close": 12.250025,
        "direction_boundary": 14.721786,
        "core_momentum": -0.167898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149265
      },
      {
        "date": "2026-02-13",
        "close": 12.670507,
        "direction_boundary": 15.050031,
        "core_momentum": -0.158108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157219
      },
      {
        "date": "2026-02-20",
        "close": 12.614442,
        "direction_boundary": 15.288008,
        "core_momentum": -0.17488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2026-02-27",
        "close": 12.063145,
        "direction_boundary": 15.649078,
        "core_momentum": -0.229147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158129
      },
      {
        "date": "2026-03-06",
        "close": 11.829544,
        "direction_boundary": 14.409953,
        "core_momentum": -0.179071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159309
      },
      {
        "date": "2026-03-13",
        "close": 11.521191,
        "direction_boundary": 13.679608,
        "core_momentum": -0.157784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161614
      },
      {
        "date": "2026-03-20",
        "close": 11.722002,
        "direction_boundary": 14.161595,
        "core_momentum": -0.172268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164545
      },
      {
        "date": "2026-03-27",
        "close": 11.644629,
        "direction_boundary": 14.085729,
        "core_momentum": -0.173303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160259
      },
      {
        "date": "2026-04-03",
        "close": 12.166896,
        "direction_boundary": 12.745435,
        "core_momentum": -0.045392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170723
      },
      {
        "date": "2026-04-10",
        "close": 12.195911,
        "direction_boundary": 11.995208,
        "core_momentum": 0.016732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151133
      },
      {
        "date": "2026-04-17",
        "close": 13.095371,
        "direction_boundary": 12.610563,
        "core_momentum": 0.038445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169645
      },
      {
        "date": "2026-04-24",
        "close": 12.698835,
        "direction_boundary": 13.091046,
        "core_momentum": -0.02996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174418
      },
      {
        "date": "2026-05-01",
        "close": 13.482236,
        "direction_boundary": 12.998321,
        "core_momentum": 0.037229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192948
      },
      {
        "date": "2026-05-08",
        "close": 13.211431,
        "direction_boundary": 12.753865,
        "core_momentum": 0.035877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194406
      },
      {
        "date": "2026-05-15",
        "close": 12.921282,
        "direction_boundary": 13.217489,
        "core_momentum": -0.02241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197353
      },
      {
        "date": "2026-05-22",
        "close": 12.776208,
        "direction_boundary": 12.947744,
        "core_momentum": -0.013248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196108
      },
      {
        "date": "2026-05-29",
        "close": 12.872924,
        "direction_boundary": 13.251207,
        "core_momentum": -0.028547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195839
      },
      {
        "date": "2026-06-05",
        "close": 12.37,
        "direction_boundary": 13.183771,
        "core_momentum": -0.061725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2033
      },
      {
        "date": "2026-06-12",
        "close": 12.476388,
        "direction_boundary": 13.01518,
        "core_momentum": -0.041397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203506
      },
      {
        "date": "2026-06-19",
        "close": 12.37,
        "direction_boundary": 12.959508,
        "core_momentum": -0.045488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203296
      },
      {
        "date": "2026-06-26",
        "close": 12.27,
        "direction_boundary": 12.97688,
        "core_momentum": -0.054472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203402
      },
      {
        "date": "2026-07-03",
        "close": 12.64,
        "direction_boundary": 13.246146,
        "core_momentum": -0.04576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207145
      },
      {
        "date": "2026-07-10",
        "close": 12.86,
        "direction_boundary": 13.454609,
        "core_momentum": -0.044194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208689
      },
      {
        "date": "2026-07-17",
        "close": 12.69,
        "direction_boundary": 13.489353,
        "core_momentum": -0.059258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208123
      },
      {
        "date": "2026-07-24",
        "close": 12.36,
        "direction_boundary": 13.272204,
        "core_momentum": -0.06873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210983
      },
      {
        "date": "2026-07-31",
        "close": 12.42,
        "direction_boundary": 12.785788,
        "core_momentum": -0.028609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205348
      },
      {
        "date": "2026-08-07",
        "close": 13.11,
        "direction_boundary": 13.202716,
        "core_momentum": -0.007022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.752998,
        "volume": 1001464
      },
      {
        "date": "2023-08-25",
        "close": 10.850753,
        "volume": 1226137
      },
      {
        "date": "2023-09-01",
        "close": 11.109104,
        "volume": 918472
      },
      {
        "date": "2023-09-08",
        "close": 11.137034,
        "volume": 861490
      },
      {
        "date": "2023-09-15",
        "close": 11.262718,
        "volume": 1418354
      },
      {
        "date": "2023-09-22",
        "close": 11.360473,
        "volume": 2066723
      },
      {
        "date": "2023-09-29",
        "close": 10.978152,
        "volume": 2184682
      },
      {
        "date": "2023-10-06",
        "close": 10.712841,
        "volume": 1255473
      },
      {
        "date": "2023-10-13",
        "close": 10.899276,
        "volume": 799115
      },
      {
        "date": "2023-10-20",
        "close": 10.798888,
        "volume": 1020494
      },
      {
        "date": "2023-10-27",
        "close": 10.533577,
        "volume": 852071
      },
      {
        "date": "2023-11-03",
        "close": 11.236293,
        "volume": 1313116
      },
      {
        "date": "2023-11-10",
        "close": 10.978152,
        "volume": 1218492
      },
      {
        "date": "2023-11-17",
        "close": 10.82757,
        "volume": 799288
      },
      {
        "date": "2023-11-24",
        "close": 10.899276,
        "volume": 576899
      },
      {
        "date": "2023-12-01",
        "close": 10.935129,
        "volume": 882176
      },
      {
        "date": "2023-12-08",
        "close": 11.100052,
        "volume": 771380
      },
      {
        "date": "2023-12-15",
        "close": 11.07137,
        "volume": 2804427
      },
      {
        "date": "2023-12-22",
        "close": 11.049858,
        "volume": 1611646
      },
      {
        "date": "2023-12-29",
        "close": 11.103473,
        "volume": 1241059
      },
      {
        "date": "2024-01-05",
        "close": 11.368719,
        "volume": 1094671
      },
      {
        "date": "2024-01-12",
        "close": 11.280303,
        "volume": 1114753
      },
      {
        "date": "2024-01-19",
        "close": 11.228728,
        "volume": 630246
      },
      {
        "date": "2024-01-26",
        "close": 11.43503,
        "volume": 875046
      },
      {
        "date": "2024-02-02",
        "close": 11.081369,
        "volume": 1418743
      },
      {
        "date": "2024-02-09",
        "close": 11.029794,
        "volume": 924530
      },
      {
        "date": "2024-02-16",
        "close": 11.302407,
        "volume": 897313
      },
      {
        "date": "2024-02-23",
        "close": 11.405558,
        "volume": 891782
      },
      {
        "date": "2024-03-01",
        "close": 11.567653,
        "volume": 1169117
      },
      {
        "date": "2024-03-08",
        "close": 11.626596,
        "volume": 1893128
      },
      {
        "date": "2024-03-15",
        "close": 11.619228,
        "volume": 1740699
      },
      {
        "date": "2024-03-22",
        "close": 11.678172,
        "volume": 1315169
      },
      {
        "date": "2024-03-29",
        "close": 11.884474,
        "volume": 1634460
      },
      {
        "date": "2024-04-05",
        "close": 11.914791,
        "volume": 1279865
      },
      {
        "date": "2024-04-12",
        "close": 11.907212,
        "volume": 1431103
      },
      {
        "date": "2024-04-19",
        "close": 11.945109,
        "volume": 1233752
      },
      {
        "date": "2024-04-26",
        "close": 12.483245,
        "volume": 2315127
      },
      {
        "date": "2024-05-03",
        "close": 12.589356,
        "volume": 1651682
      },
      {
        "date": "2024-05-10",
        "close": 12.642412,
        "volume": 1700564
      },
      {
        "date": "2024-05-17",
        "close": 12.452928,
        "volume": 1473012
      },
      {
        "date": "2024-05-24",
        "close": 12.255864,
        "volume": 1936319
      },
      {
        "date": "2024-05-31",
        "close": 12.725785,
        "volume": 1067343
      },
      {
        "date": "2024-06-07",
        "close": 12.612095,
        "volume": 1168283
      },
      {
        "date": "2024-06-14",
        "close": 12.384713,
        "volume": 979671
      },
      {
        "date": "2024-06-21",
        "close": 12.399872,
        "volume": 950954
      },
      {
        "date": "2024-06-28",
        "close": 12.725867,
        "volume": 1157993
      },
      {
        "date": "2024-07-05",
        "close": 12.905324,
        "volume": 743090
      },
      {
        "date": "2024-07-12",
        "close": 12.952139,
        "volume": 774771
      },
      {
        "date": "2024-07-19",
        "close": 12.897522,
        "volume": 859231
      },
      {
        "date": "2024-07-26",
        "close": 13.100387,
        "volume": 899382
      },
      {
        "date": "2024-08-02",
        "close": 12.710262,
        "volume": 1268611
      },
      {
        "date": "2024-08-09",
        "close": 12.023643,
        "volume": 1596794
      },
      {
        "date": "2024-08-16",
        "close": 12.803892,
        "volume": 894889
      },
      {
        "date": "2024-08-23",
        "close": 12.991152,
        "volume": 1030053
      },
      {
        "date": "2024-08-30",
        "close": 13.350067,
        "volume": 924063
      },
      {
        "date": "2024-09-06",
        "close": 13.123794,
        "volume": 779705
      },
      {
        "date": "2024-09-13",
        "close": 13.264239,
        "volume": 724481
      },
      {
        "date": "2024-09-20",
        "close": 13.256437,
        "volume": 943867
      },
      {
        "date": "2024-09-27",
        "close": 13.389079,
        "volume": 830619
      },
      {
        "date": "2024-10-04",
        "close": 13.471546,
        "volume": 825148
      },
      {
        "date": "2024-10-11",
        "close": 13.327294,
        "volume": 655092
      },
      {
        "date": "2024-10-18",
        "close": 13.367364,
        "volume": 631403
      },
      {
        "date": "2024-10-25",
        "close": 13.415448,
        "volume": 624901
      },
      {
        "date": "2024-11-01",
        "close": 13.335308,
        "volume": 864772
      },
      {
        "date": "2024-11-08",
        "close": 13.655868,
        "volume": 1228151
      },
      {
        "date": "2024-11-15",
        "close": 13.5597,
        "volume": 847716
      },
      {
        "date": "2024-11-22",
        "close": 13.415448,
        "volume": 1003618
      },
      {
        "date": "2024-11-29",
        "close": 13.71998,
        "volume": 786680
      },
      {
        "date": "2024-12-06",
        "close": 13.5597,
        "volume": 857880
      },
      {
        "date": "2024-12-13",
        "close": 13.816148,
        "volume": 1080741
      },
      {
        "date": "2024-12-20",
        "close": 13.808134,
        "volume": 1012971
      },
      {
        "date": "2024-12-27",
        "close": 14.184792,
        "volume": 626216
      },
      {
        "date": "2025-01-03",
        "close": 14.401747,
        "volume": 943065
      },
      {
        "date": "2025-01-10",
        "close": 13.884761,
        "volume": 799871
      },
      {
        "date": "2025-01-17",
        "close": 14.270449,
        "volume": 881109
      },
      {
        "date": "2025-01-24",
        "close": 14.6069,
        "volume": 890658
      },
      {
        "date": "2025-01-31",
        "close": 14.910527,
        "volume": 1269889
      },
      {
        "date": "2025-02-07",
        "close": 14.721786,
        "volume": 1058530
      },
      {
        "date": "2025-02-14",
        "close": 15.050031,
        "volume": 778228
      },
      {
        "date": "2025-02-21",
        "close": 15.288008,
        "volume": 757687
      },
      {
        "date": "2025-02-28",
        "close": 15.649078,
        "volume": 1316428
      },
      {
        "date": "2025-03-07",
        "close": 14.409953,
        "volume": 2796790
      },
      {
        "date": "2025-03-14",
        "close": 13.679608,
        "volume": 2810123
      },
      {
        "date": "2025-03-21",
        "close": 14.161595,
        "volume": 1653127
      },
      {
        "date": "2025-03-28",
        "close": 14.085729,
        "volume": 1673036
      },
      {
        "date": "2025-04-04",
        "close": 12.745435,
        "volume": 2481465
      },
      {
        "date": "2025-04-11",
        "close": 11.995208,
        "volume": 3317998
      },
      {
        "date": "2025-04-18",
        "close": 12.610563,
        "volume": 1167989
      },
      {
        "date": "2025-04-25",
        "close": 13.091046,
        "volume": 1041397
      },
      {
        "date": "2025-05-02",
        "close": 12.998321,
        "volume": 1424481
      },
      {
        "date": "2025-05-09",
        "close": 12.753865,
        "volume": 1830719
      },
      {
        "date": "2025-05-16",
        "close": 13.217489,
        "volume": 1262585
      },
      {
        "date": "2025-05-23",
        "close": 12.947744,
        "volume": 1207662
      },
      {
        "date": "2025-05-30",
        "close": 13.251207,
        "volume": 641374
      },
      {
        "date": "2025-06-06",
        "close": 13.183771,
        "volume": 916912
      },
      {
        "date": "2025-06-13",
        "close": 13.01518,
        "volume": 1182479
      },
      {
        "date": "2025-06-20",
        "close": 12.959508,
        "volume": 1025446
      },
      {
        "date": "2025-06-27",
        "close": 12.97688,
        "volume": 1930449
      },
      {
        "date": "2025-07-04",
        "close": 13.246146,
        "volume": 1241734
      },
      {
        "date": "2025-07-11",
        "close": 13.454609,
        "volume": 1552260
      },
      {
        "date": "2025-07-18",
        "close": 13.489353,
        "volume": 1079837
      },
      {
        "date": "2025-07-25",
        "close": 13.272204,
        "volume": 1092416
      },
      {
        "date": "2025-08-01",
        "close": 12.785788,
        "volume": 1318451
      },
      {
        "date": "2025-08-08",
        "close": 13.202716,
        "volume": 1385431
      },
      {
        "date": "2025-08-15",
        "close": 13.072426,
        "volume": 1252006
      },
      {
        "date": "2025-08-22",
        "close": 13.437237,
        "volume": 1333127
      },
      {
        "date": "2025-08-29",
        "close": 13.741247,
        "volume": 1007770
      },
      {
        "date": "2025-09-05",
        "close": 13.610957,
        "volume": 848063
      },
      {
        "date": "2025-09-12",
        "close": 13.428551,
        "volume": 1492998
      },
      {
        "date": "2025-09-19",
        "close": 13.279452,
        "volume": 2475927
      },
      {
        "date": "2025-09-26",
        "close": 12.876501,
        "volume": 1859923
      },
      {
        "date": "2025-10-03",
        "close": 12.581005,
        "volume": 2343668
      },
      {
        "date": "2025-10-10",
        "close": 11.891512,
        "volume": 2536492
      },
      {
        "date": "2025-10-17",
        "close": 12.437733,
        "volume": 2232178
      },
      {
        "date": "2025-10-24",
        "close": 12.625777,
        "volume": 1723571
      },
      {
        "date": "2025-10-31",
        "close": 12.598913,
        "volume": 1583180
      },
      {
        "date": "2025-11-07",
        "close": 12.437733,
        "volume": 1622753
      },
      {
        "date": "2025-11-14",
        "close": 12.437733,
        "volume": 1870380
      },
      {
        "date": "2025-11-21",
        "close": 12.697412,
        "volume": 2862539
      },
      {
        "date": "2025-11-28",
        "close": 12.831729,
        "volume": 1717198
      },
      {
        "date": "2025-12-05",
        "close": 12.903365,
        "volume": 1449169
      },
      {
        "date": "2025-12-12",
        "close": 12.983955,
        "volume": 1626095
      },
      {
        "date": "2025-12-19",
        "close": 12.840394,
        "volume": 2587936
      },
      {
        "date": "2025-12-26",
        "close": 12.877371,
        "volume": 1710202
      },
      {
        "date": "2026-01-02",
        "close": 13.044268,
        "volume": 2429586
      },
      {
        "date": "2026-01-09",
        "close": 13.0723,
        "volume": 1795256
      },
      {
        "date": "2026-01-16",
        "close": 12.848043,
        "volume": 1752025
      },
      {
        "date": "2026-01-23",
        "close": 12.745259,
        "volume": 1303906
      },
      {
        "date": "2026-01-30",
        "close": 12.306089,
        "volume": 2084813
      },
      {
        "date": "2026-02-06",
        "close": 12.250025,
        "volume": 3644038
      },
      {
        "date": "2026-02-13",
        "close": 12.670507,
        "volume": 2890459
      },
      {
        "date": "2026-02-20",
        "close": 12.614442,
        "volume": 2134607
      },
      {
        "date": "2026-02-27",
        "close": 12.063145,
        "volume": 5216801
      },
      {
        "date": "2026-03-06",
        "close": 11.829544,
        "volume": 2405289
      },
      {
        "date": "2026-03-13",
        "close": 11.521191,
        "volume": 3721717
      },
      {
        "date": "2026-03-20",
        "close": 11.722002,
        "volume": 2993430
      },
      {
        "date": "2026-03-27",
        "close": 11.644629,
        "volume": 2137448
      },
      {
        "date": "2026-04-03",
        "close": 12.166896,
        "volume": 2094929
      },
      {
        "date": "2026-04-10",
        "close": 12.195911,
        "volume": 2471914
      },
      {
        "date": "2026-04-17",
        "close": 13.095371,
        "volume": 1796582
      },
      {
        "date": "2026-04-24",
        "close": 12.698835,
        "volume": 1956166
      },
      {
        "date": "2026-05-01",
        "close": 13.482236,
        "volume": 1536280
      },
      {
        "date": "2026-05-08",
        "close": 13.211431,
        "volume": 2154180
      },
      {
        "date": "2026-05-15",
        "close": 12.921282,
        "volume": 1514491
      },
      {
        "date": "2026-05-22",
        "close": 12.776208,
        "volume": 1387911
      },
      {
        "date": "2026-05-29",
        "close": 12.872924,
        "volume": 1290919
      },
      {
        "date": "2026-06-05",
        "close": 12.37,
        "volume": 2331048
      },
      {
        "date": "2026-06-12",
        "close": 12.476388,
        "volume": 1909786
      },
      {
        "date": "2026-06-19",
        "close": 12.37,
        "volume": 1918732
      },
      {
        "date": "2026-06-26",
        "close": 12.27,
        "volume": 1469110
      },
      {
        "date": "2026-07-03",
        "close": 12.64,
        "volume": 1277059
      },
      {
        "date": "2026-07-10",
        "close": 12.86,
        "volume": 1426068
      },
      {
        "date": "2026-07-17",
        "close": 12.69,
        "volume": 1692880
      },
      {
        "date": "2026-07-24",
        "close": 12.36,
        "volume": 1236576
      },
      {
        "date": "2026-07-31",
        "close": 12.42,
        "volume": 990370
      },
      {
        "date": "2026-08-07",
        "close": 13.11,
        "volume": 2254725
      }
    ],
    "sharemaestro_context": {
      "trend": 12.506745,
      "fair_value": 12.62677,
      "market_activity": 6.402272,
      "market_dynamics": -0.300358,
      "relative_strength": -7.923029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.02887,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.065671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098203,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.045106,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.2892,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.233491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.015475
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.008433
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.013585
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.496282
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.055109
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.073751
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.020086
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014605
      }
    ]
  }
}