{
  "ticker": {
    "uuid": "54bc6d33-6509-4e52-964d-cf141ce722f8",
    "symbol": "002156",
    "name": "Tongfu Microelectronics Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.099274,
    "boundary_margin": 1.388256,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.736657,
    "volatility_stability": 1.4158,
    "risk_context": 0.1357,
    "current_regime": {
      "move": 1.554944,
      "interruption": -0.28257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 138.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.811514,
        "direction_boundary": 14.300805,
        "core_momentum": 0.525195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555069
      },
      {
        "date": "2023-08-04",
        "close": 22.160259,
        "direction_boundary": 15.928377,
        "core_momentum": 0.391244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549825
      },
      {
        "date": "2023-08-11",
        "close": 20.157467,
        "direction_boundary": 16.365044,
        "core_momentum": 0.231739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566836
      },
      {
        "date": "2023-08-18",
        "close": 18.802343,
        "direction_boundary": 18.617842,
        "core_momentum": 0.00991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571494
      },
      {
        "date": "2023-08-25",
        "close": 18.234386,
        "direction_boundary": 22.915031,
        "core_momentum": -0.204261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534854
      },
      {
        "date": "2023-09-01",
        "close": 19.948217,
        "direction_boundary": 20.027082,
        "core_momentum": -0.003938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550835
      },
      {
        "date": "2023-09-08",
        "close": 20.296965,
        "direction_boundary": 18.578144,
        "core_momentum": 0.092518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530766
      },
      {
        "date": "2023-09-15",
        "close": 19.559616,
        "direction_boundary": 18.032312,
        "core_momentum": 0.084698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520645
      },
      {
        "date": "2023-09-22",
        "close": 19.300549,
        "direction_boundary": 18.230799,
        "core_momentum": 0.058678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512134
      },
      {
        "date": "2023-09-29",
        "close": 19.101265,
        "direction_boundary": 17.863602,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491027
      },
      {
        "date": "2023-10-27",
        "close": 19.70908,
        "direction_boundary": 15.035197,
        "core_momentum": 0.310863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423668
      },
      {
        "date": "2023-11-03",
        "close": 21.153879,
        "direction_boundary": 16.176483,
        "core_momentum": 0.307693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405282
      },
      {
        "date": "2023-11-10",
        "close": 20.904776,
        "direction_boundary": 17.486481,
        "core_momentum": 0.195482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405922
      },
      {
        "date": "2023-11-17",
        "close": 21.014381,
        "direction_boundary": 18.697235,
        "core_momentum": 0.12393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400759
      },
      {
        "date": "2023-11-24",
        "close": 22.419327,
        "direction_boundary": 17.863602,
        "core_momentum": 0.255028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391916
      },
      {
        "date": "2023-12-01",
        "close": 22.379471,
        "direction_boundary": 18.756779,
        "core_momentum": 0.19314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385082
      },
      {
        "date": "2023-12-08",
        "close": 23.355957,
        "direction_boundary": 17.149057,
        "core_momentum": 0.361938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358551
      },
      {
        "date": "2023-12-15",
        "close": 22.538898,
        "direction_boundary": 17.000191,
        "core_momentum": 0.325803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354389
      },
      {
        "date": "2023-12-22",
        "close": 21.691944,
        "direction_boundary": 16.374968,
        "core_momentum": 0.324701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355737
      },
      {
        "date": "2023-12-29",
        "close": 23.037104,
        "direction_boundary": 18.111708,
        "core_momentum": 0.271945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357605
      },
      {
        "date": "2024-01-05",
        "close": 20.974525,
        "direction_boundary": 17.158983,
        "core_momentum": 0.222364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377807
      },
      {
        "date": "2024-01-12",
        "close": 20.147501,
        "direction_boundary": 16.35512,
        "core_momentum": 0.231877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38135
      },
      {
        "date": "2024-01-19",
        "close": 21.941048,
        "direction_boundary": 17.05974,
        "core_momentum": 0.28613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400894
      },
      {
        "date": "2024-01-26",
        "close": 19.380262,
        "direction_boundary": 17.258223,
        "core_momentum": 0.122958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416782
      },
      {
        "date": "2024-02-02",
        "close": 18.055033,
        "direction_boundary": 18.210951,
        "core_momentum": -0.008562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399643
      },
      {
        "date": "2024-02-09",
        "close": 21.482697,
        "direction_boundary": 19.352236,
        "core_momentum": 0.110089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471502
      },
      {
        "date": "2024-02-23",
        "close": 21.422913,
        "direction_boundary": 19.590416,
        "core_momentum": 0.09354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451855
      },
      {
        "date": "2024-03-01",
        "close": 22.807928,
        "direction_boundary": 20.473669,
        "core_momentum": 0.114013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446936
      },
      {
        "date": "2024-03-08",
        "close": 25.976526,
        "direction_boundary": 23.500559,
        "core_momentum": 0.105358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474289
      },
      {
        "date": "2024-03-15",
        "close": 25.408571,
        "direction_boundary": 24.046391,
        "core_momentum": 0.056648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463594
      },
      {
        "date": "2024-03-22",
        "close": 24.711079,
        "direction_boundary": 21.515715,
        "core_momentum": 0.148513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466254
      },
      {
        "date": "2024-03-29",
        "close": 22.409363,
        "direction_boundary": 23.202831,
        "core_momentum": -0.034197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485107
      },
      {
        "date": "2024-04-05",
        "close": 22.140329,
        "direction_boundary": 24.60215,
        "core_momentum": -0.100065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485014
      },
      {
        "date": "2024-04-12",
        "close": 21.263487,
        "direction_boundary": 22.031775,
        "core_momentum": -0.034872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488726
      },
      {
        "date": "2024-04-19",
        "close": 19.719046,
        "direction_boundary": 24.314348,
        "core_momentum": -0.188995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500817
      },
      {
        "date": "2024-04-26",
        "close": 21.044275,
        "direction_boundary": 22.389046,
        "core_momentum": -0.060064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508667
      },
      {
        "date": "2024-05-03",
        "close": 20.904776,
        "direction_boundary": 19.759129,
        "core_momentum": 0.057981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50823
      },
      {
        "date": "2024-05-10",
        "close": 19.958185,
        "direction_boundary": 17.754435,
        "core_momentum": 0.124124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502582
      },
      {
        "date": "2024-05-17",
        "close": 20.745348,
        "direction_boundary": 18.012465,
        "core_momentum": 0.151722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505526
      },
      {
        "date": "2024-05-24",
        "close": 20.585922,
        "direction_boundary": 18.945341,
        "core_momentum": 0.086595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505562
      },
      {
        "date": "2024-05-31",
        "close": 22.887642,
        "direction_boundary": 20.701927,
        "core_momentum": 0.10558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519311
      },
      {
        "date": "2024-06-07",
        "close": 24.192945,
        "direction_boundary": 21.843214,
        "core_momentum": 0.107573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524782
      },
      {
        "date": "2024-06-14",
        "close": 23.136744,
        "direction_boundary": 24.332443,
        "core_momentum": -0.04914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525541
      },
      {
        "date": "2024-06-21",
        "close": 23.714664,
        "direction_boundary": 25.508211,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524102
      },
      {
        "date": "2024-06-28",
        "close": 22.321447,
        "direction_boundary": 24.750937,
        "core_momentum": -0.098157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528409
      },
      {
        "date": "2024-07-05",
        "close": 21.135094,
        "direction_boundary": 23.306133,
        "core_momentum": -0.093153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52672
      },
      {
        "date": "2024-07-12",
        "close": 23.328358,
        "direction_boundary": 22.518969,
        "core_momentum": 0.035943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528238
      },
      {
        "date": "2024-07-19",
        "close": 23.627438,
        "direction_boundary": 22.359543,
        "core_momentum": 0.056705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524444
      },
      {
        "date": "2024-07-26",
        "close": 21.842918,
        "direction_boundary": 22.469147,
        "core_momentum": -0.027871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524196
      },
      {
        "date": "2024-08-02",
        "close": 21.713316,
        "direction_boundary": 24.412155,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493008
      },
      {
        "date": "2024-08-09",
        "close": 20.596745,
        "direction_boundary": 21.811514,
        "core_momentum": -0.055694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488115
      },
      {
        "date": "2024-08-16",
        "close": 20.586775,
        "direction_boundary": 22.160259,
        "core_momentum": -0.071005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423111
      },
      {
        "date": "2024-08-23",
        "close": 19.181093,
        "direction_boundary": 20.157467,
        "core_momentum": -0.048437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433832
      },
      {
        "date": "2024-08-30",
        "close": 19.839073,
        "direction_boundary": 18.802343,
        "core_momentum": 0.055138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426709
      },
      {
        "date": "2024-09-06",
        "close": 18.403481,
        "direction_boundary": 18.234386,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389716
      },
      {
        "date": "2024-09-13",
        "close": 18.184155,
        "direction_boundary": 19.948217,
        "core_momentum": -0.088432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389509
      },
      {
        "date": "2024-09-20",
        "close": 18.214064,
        "direction_boundary": 20.296965,
        "core_momentum": -0.102621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389389
      },
      {
        "date": "2024-09-27",
        "close": 20.83601,
        "direction_boundary": 19.559616,
        "core_momentum": 0.065257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418843
      },
      {
        "date": "2024-10-04",
        "close": 22.819918,
        "direction_boundary": 19.300549,
        "core_momentum": 0.182346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4382
      },
      {
        "date": "2024-10-11",
        "close": 22.301512,
        "direction_boundary": 19.101265,
        "core_momentum": 0.167541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435552
      },
      {
        "date": "2024-10-18",
        "close": 22.849827,
        "direction_boundary": 19.320478,
        "core_momentum": 0.182674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421921
      },
      {
        "date": "2024-10-25",
        "close": 23.457958,
        "direction_boundary": 19.310513,
        "core_momentum": 0.214777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414366
      },
      {
        "date": "2024-11-01",
        "close": 29.629007,
        "direction_boundary": 19.70908,
        "core_momentum": 0.503318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521772
      },
      {
        "date": "2024-11-08",
        "close": 33.417374,
        "direction_boundary": 21.153879,
        "core_momentum": 0.579728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534628
      },
      {
        "date": "2024-11-15",
        "close": 31.064598,
        "direction_boundary": 20.904776,
        "core_momentum": 0.486005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548992
      },
      {
        "date": "2024-11-22",
        "close": 29.569189,
        "direction_boundary": 21.014381,
        "core_momentum": 0.407093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555511
      },
      {
        "date": "2024-11-29",
        "close": 29.898182,
        "direction_boundary": 22.419327,
        "core_momentum": 0.33359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539412
      },
      {
        "date": "2024-12-06",
        "close": 30.277018,
        "direction_boundary": 22.379471,
        "core_momentum": 0.352892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535491
      },
      {
        "date": "2024-12-13",
        "close": 29.060751,
        "direction_boundary": 23.355957,
        "core_momentum": 0.244254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534791
      },
      {
        "date": "2024-12-20",
        "close": 30.087599,
        "direction_boundary": 22.538898,
        "core_momentum": 0.334919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53557
      },
      {
        "date": "2024-12-27",
        "close": 30.7057,
        "direction_boundary": 21.691944,
        "core_momentum": 0.415535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52618
      },
      {
        "date": "2025-01-03",
        "close": 26.109816,
        "direction_boundary": 23.037104,
        "core_momentum": 0.133381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572593
      },
      {
        "date": "2025-01-10",
        "close": 27.864428,
        "direction_boundary": 20.974525,
        "core_momentum": 0.328489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563768
      },
      {
        "date": "2025-01-17",
        "close": 28.632069,
        "direction_boundary": 20.147501,
        "core_momentum": 0.421123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564426
      },
      {
        "date": "2025-01-24",
        "close": 28.78161,
        "direction_boundary": 21.941048,
        "core_momentum": 0.31177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55071
      },
      {
        "date": "2025-01-31",
        "close": 28.213354,
        "direction_boundary": 19.380262,
        "core_momentum": 0.455778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551892
      },
      {
        "date": "2025-02-07",
        "close": 30.267048,
        "direction_boundary": 18.055033,
        "core_momentum": 0.676377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550238
      },
      {
        "date": "2025-02-14",
        "close": 30.745579,
        "direction_boundary": 21.482697,
        "core_momentum": 0.431179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549797
      },
      {
        "date": "2025-02-21",
        "close": 30.785454,
        "direction_boundary": 21.422913,
        "core_momentum": 0.437034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536128
      },
      {
        "date": "2025-02-28",
        "close": 28.422712,
        "direction_boundary": 22.807928,
        "core_momentum": 0.246177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552436
      },
      {
        "date": "2025-03-07",
        "close": 28.721792,
        "direction_boundary": 25.976526,
        "core_momentum": 0.105683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537423
      },
      {
        "date": "2025-03-14",
        "close": 28.512438,
        "direction_boundary": 25.408571,
        "core_momentum": 0.122158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536956
      },
      {
        "date": "2025-03-21",
        "close": 27.316109,
        "direction_boundary": 24.711079,
        "core_momentum": 0.10542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543064
      },
      {
        "date": "2025-03-28",
        "close": 26.947243,
        "direction_boundary": 22.409363,
        "core_momentum": 0.202499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516391
      },
      {
        "date": "2025-04-04",
        "close": 26.458744,
        "direction_boundary": 22.140329,
        "core_momentum": 0.195047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504172
      },
      {
        "date": "2025-04-11",
        "close": 26.1796,
        "direction_boundary": 21.263487,
        "core_momentum": 0.2312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503056
      },
      {
        "date": "2025-04-18",
        "close": 25.272388,
        "direction_boundary": 19.719046,
        "core_momentum": 0.281623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505538
      },
      {
        "date": "2025-04-25",
        "close": 25.352142,
        "direction_boundary": 21.044275,
        "core_momentum": 0.204705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504506
      },
      {
        "date": "2025-05-02",
        "close": 25.541561,
        "direction_boundary": 20.904776,
        "core_momentum": 0.221805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379895
      },
      {
        "date": "2025-05-09",
        "close": 25.611347,
        "direction_boundary": 19.958185,
        "core_momentum": 0.28325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334112
      },
      {
        "date": "2025-05-16",
        "close": 25.122847,
        "direction_boundary": 20.745348,
        "core_momentum": 0.211011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32201
      },
      {
        "date": "2025-05-23",
        "close": 23.477896,
        "direction_boundary": 20.585922,
        "core_momentum": 0.140483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32767
      },
      {
        "date": "2025-05-30",
        "close": 23.368235,
        "direction_boundary": 22.887642,
        "core_momentum": 0.020998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326479
      },
      {
        "date": "2025-06-06",
        "close": 23.796919,
        "direction_boundary": 24.192945,
        "core_momentum": -0.016369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327325
      },
      {
        "date": "2025-06-13",
        "close": 23.029276,
        "direction_boundary": 23.136744,
        "core_momentum": -0.004645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325928
      },
      {
        "date": "2025-06-20",
        "close": 23.563284,
        "direction_boundary": 23.714664,
        "core_momentum": -0.006383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323165
      },
      {
        "date": "2025-06-27",
        "close": 25.33128,
        "direction_boundary": 22.321447,
        "core_momentum": 0.13484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340331
      },
      {
        "date": "2025-07-04",
        "close": 25.061584,
        "direction_boundary": 21.135094,
        "core_momentum": 0.185781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257287
      },
      {
        "date": "2025-07-11",
        "close": 25.451141,
        "direction_boundary": 23.328358,
        "core_momentum": 0.090996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240229
      },
      {
        "date": "2025-07-18",
        "close": 25.930597,
        "direction_boundary": 23.627438,
        "core_momentum": 0.097478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238338
      },
      {
        "date": "2025-07-25",
        "close": 26.539907,
        "direction_boundary": 21.842918,
        "core_momentum": 0.215035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240997
      },
      {
        "date": "2025-08-01",
        "close": 27.099274,
        "direction_boundary": 21.713316,
        "core_momentum": 0.248049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24194
      },
      {
        "date": "2025-08-08",
        "close": 26.769648,
        "direction_boundary": 20.596745,
        "core_momentum": 0.299703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218919
      },
      {
        "date": "2025-08-15",
        "close": 28.627541,
        "direction_boundary": 20.586775,
        "core_momentum": 0.390579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239178
      },
      {
        "date": "2025-08-22",
        "close": 30.195763,
        "direction_boundary": 19.181093,
        "core_momentum": 0.574246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251505
      },
      {
        "date": "2025-08-29",
        "close": 33.052525,
        "direction_boundary": 19.839073,
        "core_momentum": 0.666032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255189
      },
      {
        "date": "2025-09-05",
        "close": 32.173519,
        "direction_boundary": 18.403481,
        "core_momentum": 0.74823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259068
      },
      {
        "date": "2025-09-12",
        "close": 33.072502,
        "direction_boundary": 18.184155,
        "core_momentum": 0.818754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260434
      },
      {
        "date": "2025-09-19",
        "close": 34.341064,
        "direction_boundary": 18.214064,
        "core_momentum": 0.885415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254261
      },
      {
        "date": "2025-09-26",
        "close": 37.66729,
        "direction_boundary": 20.83601,
        "core_momentum": 0.807798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277082
      },
      {
        "date": "2025-10-03",
        "close": 40.124504,
        "direction_boundary": 22.819918,
        "core_momentum": 0.758311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281749
      },
      {
        "date": "2025-10-10",
        "close": 45.548355,
        "direction_boundary": 22.301512,
        "core_momentum": 1.042389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31789
      },
      {
        "date": "2025-10-17",
        "close": 38.726093,
        "direction_boundary": 22.849827,
        "core_momentum": 0.694809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401002
      },
      {
        "date": "2025-10-24",
        "close": 41.832569,
        "direction_boundary": 23.457958,
        "core_momentum": 0.7833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409157
      },
      {
        "date": "2025-10-31",
        "close": 42.401924,
        "direction_boundary": 29.629007,
        "core_momentum": 0.431095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408893
      },
      {
        "date": "2025-11-07",
        "close": 40.134495,
        "direction_boundary": 33.417374,
        "core_momentum": 0.201007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421262
      },
      {
        "date": "2025-11-14",
        "close": 37.737209,
        "direction_boundary": 31.064598,
        "core_momentum": 0.214798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432544
      },
      {
        "date": "2025-11-21",
        "close": 35.210079,
        "direction_boundary": 29.569189,
        "core_momentum": 0.190769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433164
      },
      {
        "date": "2025-11-28",
        "close": 36.568539,
        "direction_boundary": 29.898182,
        "core_momentum": 0.223102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4332
      },
      {
        "date": "2025-12-05",
        "close": 36.548561,
        "direction_boundary": 30.277018,
        "core_momentum": 0.207139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433895
      },
      {
        "date": "2025-12-12",
        "close": 37.137894,
        "direction_boundary": 29.060751,
        "core_momentum": 0.27794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428045
      },
      {
        "date": "2025-12-19",
        "close": 35.729488,
        "direction_boundary": 30.087599,
        "core_momentum": 0.187515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435198
      },
      {
        "date": "2025-12-26",
        "close": 37.467518,
        "direction_boundary": 30.7057,
        "core_momentum": 0.220214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430098
      },
      {
        "date": "2026-01-02",
        "close": 37.657303,
        "direction_boundary": 26.109816,
        "core_momentum": 0.442266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428763
      },
      {
        "date": "2026-01-09",
        "close": 41.782627,
        "direction_boundary": 27.864428,
        "core_momentum": 0.499497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445899
      },
      {
        "date": "2026-01-16",
        "close": 46.806931,
        "direction_boundary": 28.632069,
        "core_momentum": 0.634773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464745
      },
      {
        "date": "2026-01-23",
        "close": 56.276192,
        "direction_boundary": 28.78161,
        "core_momentum": 0.955283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51592
      },
      {
        "date": "2026-01-30",
        "close": 52.001041,
        "direction_boundary": 28.213354,
        "core_momentum": 0.843136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537186
      },
      {
        "date": "2026-02-06",
        "close": 46.846886,
        "direction_boundary": 30.267048,
        "core_momentum": 0.547785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564486
      },
      {
        "date": "2026-02-13",
        "close": 48.455059,
        "direction_boundary": 30.745579,
        "core_momentum": 0.576001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560985
      },
      {
        "date": "2026-02-27",
        "close": 51.951096,
        "direction_boundary": 30.785454,
        "core_momentum": 0.687521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563364
      },
      {
        "date": "2026-03-06",
        "close": 47.875717,
        "direction_boundary": 28.422712,
        "core_momentum": 0.684418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571377
      },
      {
        "date": "2026-03-13",
        "close": 45.808064,
        "direction_boundary": 28.721792,
        "core_momentum": 0.594889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574347
      },
      {
        "date": "2026-03-20",
        "close": 44.289783,
        "direction_boundary": 28.512438,
        "core_momentum": 0.55335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577641
      },
      {
        "date": "2026-03-27",
        "close": 42.401924,
        "direction_boundary": 27.316109,
        "core_momentum": 0.552268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581181
      },
      {
        "date": "2026-04-03",
        "close": 40.374222,
        "direction_boundary": 26.947243,
        "core_momentum": 0.498269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573175
      },
      {
        "date": "2026-04-10",
        "close": 45.178776,
        "direction_boundary": 26.458744,
        "core_momentum": 0.707518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587463
      },
      {
        "date": "2026-04-17",
        "close": 48.125435,
        "direction_boundary": 26.1796,
        "core_momentum": 0.83828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567272
      },
      {
        "date": "2026-04-24",
        "close": 48.365162,
        "direction_boundary": 25.272388,
        "core_momentum": 0.913755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515386
      },
      {
        "date": "2026-05-01",
        "close": 51.711369,
        "direction_boundary": 25.352142,
        "core_momentum": 1.039724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512843
      },
      {
        "date": "2026-05-08",
        "close": 57.095264,
        "direction_boundary": 25.541561,
        "core_momentum": 1.235387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528119
      },
      {
        "date": "2026-05-15",
        "close": 56.955421,
        "direction_boundary": 25.611347,
        "core_momentum": 1.223835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519871
      },
      {
        "date": "2026-05-22",
        "close": 63.368149,
        "direction_boundary": 25.122847,
        "core_momentum": 1.522332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523646
      },
      {
        "date": "2026-05-29",
        "close": 66.0,
        "direction_boundary": 23.477896,
        "core_momentum": 1.811155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508139
      },
      {
        "date": "2026-06-05",
        "close": 66.839996,
        "direction_boundary": 23.368235,
        "core_momentum": 1.860293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507983
      },
      {
        "date": "2026-06-12",
        "close": 57.220001,
        "direction_boundary": 23.796919,
        "core_momentum": 1.404513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564683
      },
      {
        "date": "2026-06-19",
        "close": 68.269997,
        "direction_boundary": 23.029276,
        "core_momentum": 1.964487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606342
      },
      {
        "date": "2026-06-26",
        "close": 71.599998,
        "direction_boundary": 23.563284,
        "core_momentum": 2.038626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600452
      },
      {
        "date": "2026-07-03",
        "close": 64.800003,
        "direction_boundary": 25.33128,
        "core_momentum": 1.558102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624522
      },
      {
        "date": "2026-07-10",
        "close": 70.949997,
        "direction_boundary": 25.061584,
        "core_momentum": 1.831026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631379
      },
      {
        "date": "2026-07-17",
        "close": 68.360001,
        "direction_boundary": 25.451141,
        "core_momentum": 1.685931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626111
      },
      {
        "date": "2026-07-24",
        "close": 76.639999,
        "direction_boundary": 25.930597,
        "core_momentum": 1.955582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626348
      },
      {
        "date": "2026-07-31",
        "close": 56.73,
        "direction_boundary": 26.539907,
        "core_momentum": 1.137536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723948
      },
      {
        "date": "2026-08-07",
        "close": 64.720001,
        "direction_boundary": 27.099274,
        "core_momentum": 1.388256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736657
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.811514,
        "volume": 350182669
      },
      {
        "date": "2023-08-04",
        "close": 22.160259,
        "volume": 231669084
      },
      {
        "date": "2023-08-11",
        "close": 20.157467,
        "volume": 189380730
      },
      {
        "date": "2023-08-18",
        "close": 18.802343,
        "volume": 129977454
      },
      {
        "date": "2023-08-25",
        "close": 18.234386,
        "volume": 136892788
      },
      {
        "date": "2023-09-01",
        "close": 19.948217,
        "volume": 258570390
      },
      {
        "date": "2023-09-08",
        "close": 20.296965,
        "volume": 242520465
      },
      {
        "date": "2023-09-15",
        "close": 19.559616,
        "volume": 171222535
      },
      {
        "date": "2023-09-22",
        "close": 19.300549,
        "volume": 125752918
      },
      {
        "date": "2023-09-29",
        "close": 19.101265,
        "volume": 87386116
      },
      {
        "date": "2023-10-13",
        "close": 19.320478,
        "volume": 156141704
      },
      {
        "date": "2023-10-20",
        "close": 19.310513,
        "volume": 225537140
      },
      {
        "date": "2023-10-27",
        "close": 19.70908,
        "volume": 222584814
      },
      {
        "date": "2023-11-03",
        "close": 21.153879,
        "volume": 224517805
      },
      {
        "date": "2023-11-10",
        "close": 20.904776,
        "volume": 182582274
      },
      {
        "date": "2023-11-17",
        "close": 21.014381,
        "volume": 129288662
      },
      {
        "date": "2023-11-24",
        "close": 22.419327,
        "volume": 296026161
      },
      {
        "date": "2023-12-01",
        "close": 22.379471,
        "volume": 206489430
      },
      {
        "date": "2023-12-08",
        "close": 23.355957,
        "volume": 252672052
      },
      {
        "date": "2023-12-15",
        "close": 22.538898,
        "volume": 135587222
      },
      {
        "date": "2023-12-22",
        "close": 21.691944,
        "volume": 82132311
      },
      {
        "date": "2023-12-29",
        "close": 23.037104,
        "volume": 98874964
      },
      {
        "date": "2024-01-05",
        "close": 20.974525,
        "volume": 77765467
      },
      {
        "date": "2024-01-12",
        "close": 20.147501,
        "volume": 88826080
      },
      {
        "date": "2024-01-19",
        "close": 21.941048,
        "volume": 154660504
      },
      {
        "date": "2024-01-26",
        "close": 19.380262,
        "volume": 227932084
      },
      {
        "date": "2024-02-02",
        "close": 18.055033,
        "volume": 181009524
      },
      {
        "date": "2024-02-09",
        "close": 21.482697,
        "volume": 151335974
      },
      {
        "date": "2024-02-23",
        "close": 21.422913,
        "volume": 154280210
      },
      {
        "date": "2024-03-01",
        "close": 22.807928,
        "volume": 193057500
      },
      {
        "date": "2024-03-08",
        "close": 25.976526,
        "volume": 487511418
      },
      {
        "date": "2024-03-15",
        "close": 25.408571,
        "volume": 402488696
      },
      {
        "date": "2024-03-22",
        "close": 24.711079,
        "volume": 282307107
      },
      {
        "date": "2024-03-29",
        "close": 22.409363,
        "volume": 271204283
      },
      {
        "date": "2024-04-05",
        "close": 22.140329,
        "volume": 130174204
      },
      {
        "date": "2024-04-12",
        "close": 21.263487,
        "volume": 185255841
      },
      {
        "date": "2024-04-19",
        "close": 19.719046,
        "volume": 250803548
      },
      {
        "date": "2024-04-26",
        "close": 21.044275,
        "volume": 232696481
      },
      {
        "date": "2024-05-03",
        "close": 20.904776,
        "volume": 163137936
      },
      {
        "date": "2024-05-10",
        "close": 19.958185,
        "volume": 288223079
      },
      {
        "date": "2024-05-17",
        "close": 20.745348,
        "volume": 476725146
      },
      {
        "date": "2024-05-24",
        "close": 20.585922,
        "volume": 467569416
      },
      {
        "date": "2024-05-31",
        "close": 22.887642,
        "volume": 843637463
      },
      {
        "date": "2024-06-07",
        "close": 24.192945,
        "volume": 744905610
      },
      {
        "date": "2024-06-14",
        "close": 23.136744,
        "volume": 606198550
      },
      {
        "date": "2024-06-21",
        "close": 23.714664,
        "volume": 636846928
      },
      {
        "date": "2024-06-28",
        "close": 22.321447,
        "volume": 462294960
      },
      {
        "date": "2024-07-05",
        "close": 21.135094,
        "volume": 347530065
      },
      {
        "date": "2024-07-12",
        "close": 23.328358,
        "volume": 475321318
      },
      {
        "date": "2024-07-19",
        "close": 23.627438,
        "volume": 506677641
      },
      {
        "date": "2024-07-26",
        "close": 21.842918,
        "volume": 354336205
      },
      {
        "date": "2024-08-02",
        "close": 21.713316,
        "volume": 368370544
      },
      {
        "date": "2024-08-09",
        "close": 20.596745,
        "volume": 243566110
      },
      {
        "date": "2024-08-16",
        "close": 20.586775,
        "volume": 148710178
      },
      {
        "date": "2024-08-23",
        "close": 19.181093,
        "volume": 217671711
      },
      {
        "date": "2024-08-30",
        "close": 19.839073,
        "volume": 190946632
      },
      {
        "date": "2024-09-06",
        "close": 18.403481,
        "volume": 159553729
      },
      {
        "date": "2024-09-13",
        "close": 18.184155,
        "volume": 123245765
      },
      {
        "date": "2024-09-20",
        "close": 18.214064,
        "volume": 89772488
      },
      {
        "date": "2024-09-27",
        "close": 20.83601,
        "volume": 333734186
      },
      {
        "date": "2024-10-04",
        "close": 22.819918,
        "volume": 147913899
      },
      {
        "date": "2024-10-11",
        "close": 22.301512,
        "volume": 626578948
      },
      {
        "date": "2024-10-18",
        "close": 22.849827,
        "volume": 528033668
      },
      {
        "date": "2024-10-25",
        "close": 23.457958,
        "volume": 483039874
      },
      {
        "date": "2024-11-01",
        "close": 29.629007,
        "volume": 890385883
      },
      {
        "date": "2024-11-08",
        "close": 33.417374,
        "volume": 1777364931
      },
      {
        "date": "2024-11-15",
        "close": 31.064598,
        "volume": 1389713854
      },
      {
        "date": "2024-11-22",
        "close": 29.569189,
        "volume": 781735986
      },
      {
        "date": "2024-11-29",
        "close": 29.898182,
        "volume": 532633307
      },
      {
        "date": "2024-12-06",
        "close": 30.277018,
        "volume": 591458461
      },
      {
        "date": "2024-12-13",
        "close": 29.060751,
        "volume": 354738577
      },
      {
        "date": "2024-12-20",
        "close": 30.087599,
        "volume": 383137565
      },
      {
        "date": "2024-12-27",
        "close": 30.7057,
        "volume": 450018949
      },
      {
        "date": "2025-01-03",
        "close": 26.109816,
        "volume": 398582736
      },
      {
        "date": "2025-01-10",
        "close": 27.864428,
        "volume": 378839940
      },
      {
        "date": "2025-01-17",
        "close": 28.632069,
        "volume": 352960339
      },
      {
        "date": "2025-01-24",
        "close": 28.78161,
        "volume": 332421969
      },
      {
        "date": "2025-01-31",
        "close": 28.213354,
        "volume": 55531801
      },
      {
        "date": "2025-02-07",
        "close": 30.267048,
        "volume": 280245945
      },
      {
        "date": "2025-02-14",
        "close": 30.745579,
        "volume": 460455570
      },
      {
        "date": "2025-02-21",
        "close": 30.785454,
        "volume": 460804975
      },
      {
        "date": "2025-02-28",
        "close": 28.422712,
        "volume": 491931194
      },
      {
        "date": "2025-03-07",
        "close": 28.721792,
        "volume": 227025543
      },
      {
        "date": "2025-03-14",
        "close": 28.512438,
        "volume": 183258620
      },
      {
        "date": "2025-03-21",
        "close": 27.316109,
        "volume": 134687177
      },
      {
        "date": "2025-03-28",
        "close": 26.947243,
        "volume": 106395466
      },
      {
        "date": "2025-04-04",
        "close": 26.458744,
        "volume": 76509874
      },
      {
        "date": "2025-04-11",
        "close": 26.1796,
        "volume": 307645445
      },
      {
        "date": "2025-04-18",
        "close": 25.272388,
        "volume": 206552961
      },
      {
        "date": "2025-04-25",
        "close": 25.352142,
        "volume": 123506526
      },
      {
        "date": "2025-05-02",
        "close": 25.541561,
        "volume": 58104428
      },
      {
        "date": "2025-05-09",
        "close": 25.611347,
        "volume": 117142266
      },
      {
        "date": "2025-05-16",
        "close": 25.122847,
        "volume": 103764906
      },
      {
        "date": "2025-05-23",
        "close": 23.477896,
        "volume": 128175615
      },
      {
        "date": "2025-05-30",
        "close": 23.368235,
        "volume": 80494084
      },
      {
        "date": "2025-06-06",
        "close": 23.796919,
        "volume": 64948966
      },
      {
        "date": "2025-06-13",
        "close": 23.029276,
        "volume": 87539096
      },
      {
        "date": "2025-06-20",
        "close": 23.563284,
        "volume": 134375645
      },
      {
        "date": "2025-06-27",
        "close": 25.33128,
        "volume": 243538633
      },
      {
        "date": "2025-07-04",
        "close": 25.061584,
        "volume": 189703844
      },
      {
        "date": "2025-07-11",
        "close": 25.451141,
        "volume": 118453743
      },
      {
        "date": "2025-07-18",
        "close": 25.930597,
        "volume": 188387245
      },
      {
        "date": "2025-07-25",
        "close": 26.539907,
        "volume": 163806811
      },
      {
        "date": "2025-08-01",
        "close": 27.099274,
        "volume": 381273263
      },
      {
        "date": "2025-08-08",
        "close": 26.769648,
        "volume": 199564650
      },
      {
        "date": "2025-08-15",
        "close": 28.627541,
        "volume": 382782934
      },
      {
        "date": "2025-08-22",
        "close": 30.195763,
        "volume": 462459783
      },
      {
        "date": "2025-08-29",
        "close": 33.052525,
        "volume": 592696085
      },
      {
        "date": "2025-09-05",
        "close": 32.173519,
        "volume": 1221814999
      },
      {
        "date": "2025-09-12",
        "close": 33.072502,
        "volume": 643723265
      },
      {
        "date": "2025-09-19",
        "close": 34.341064,
        "volume": 634664822
      },
      {
        "date": "2025-09-26",
        "close": 37.66729,
        "volume": 715934752
      },
      {
        "date": "2025-10-03",
        "close": 40.124504,
        "volume": 327862510
      },
      {
        "date": "2025-10-10",
        "close": 45.548355,
        "volume": 341134358
      },
      {
        "date": "2025-10-17",
        "close": 38.726093,
        "volume": 970690678
      },
      {
        "date": "2025-10-24",
        "close": 41.832569,
        "volume": 468904814
      },
      {
        "date": "2025-10-31",
        "close": 42.401924,
        "volume": 655553888
      },
      {
        "date": "2025-11-07",
        "close": 40.134495,
        "volume": 367906448
      },
      {
        "date": "2025-11-14",
        "close": 37.737209,
        "volume": 292807617
      },
      {
        "date": "2025-11-21",
        "close": 35.210079,
        "volume": 194204762
      },
      {
        "date": "2025-11-28",
        "close": 36.568539,
        "volume": 215808460
      },
      {
        "date": "2025-12-05",
        "close": 36.548561,
        "volume": 172583900
      },
      {
        "date": "2025-12-12",
        "close": 37.137894,
        "volume": 222945463
      },
      {
        "date": "2025-12-19",
        "close": 35.729488,
        "volume": 159803115
      },
      {
        "date": "2025-12-26",
        "close": 37.467518,
        "volume": 208969624
      },
      {
        "date": "2026-01-02",
        "close": 37.657303,
        "volume": 148480843
      },
      {
        "date": "2026-01-09",
        "close": 41.782627,
        "volume": 413107815
      },
      {
        "date": "2026-01-16",
        "close": 46.806931,
        "volume": 538702454
      },
      {
        "date": "2026-01-23",
        "close": 56.276192,
        "volume": 1069854744
      },
      {
        "date": "2026-01-30",
        "close": 52.001041,
        "volume": 871323062
      },
      {
        "date": "2026-02-06",
        "close": 46.846886,
        "volume": 416551743
      },
      {
        "date": "2026-02-13",
        "close": 48.455059,
        "volume": 354986563
      },
      {
        "date": "2026-02-27",
        "close": 51.951096,
        "volume": 508391112
      },
      {
        "date": "2026-03-06",
        "close": 47.875717,
        "volume": 464804069
      },
      {
        "date": "2026-03-13",
        "close": 45.808064,
        "volume": 314098685
      },
      {
        "date": "2026-03-20",
        "close": 44.289783,
        "volume": 350896004
      },
      {
        "date": "2026-03-27",
        "close": 42.401924,
        "volume": 252390251
      },
      {
        "date": "2026-04-03",
        "close": 40.374222,
        "volume": 172759368
      },
      {
        "date": "2026-04-10",
        "close": 45.178776,
        "volume": 233325725
      },
      {
        "date": "2026-04-17",
        "close": 48.125435,
        "volume": 385709110
      },
      {
        "date": "2026-04-24",
        "close": 48.365162,
        "volume": 445841558
      },
      {
        "date": "2026-05-01",
        "close": 51.711369,
        "volume": 498263472
      },
      {
        "date": "2026-05-08",
        "close": 57.095264,
        "volume": 459097199
      },
      {
        "date": "2026-05-15",
        "close": 56.955421,
        "volume": 777739679
      },
      {
        "date": "2026-05-22",
        "close": 63.368149,
        "volume": 912170953
      },
      {
        "date": "2026-05-29",
        "close": 66.0,
        "volume": 1240595157
      },
      {
        "date": "2026-06-05",
        "close": 66.839996,
        "volume": 147987895
      },
      {
        "date": "2026-06-12",
        "close": 57.220001,
        "volume": 145541639
      },
      {
        "date": "2026-06-19",
        "close": 68.269997,
        "volume": 593100332
      },
      {
        "date": "2026-06-26",
        "close": 71.599998,
        "volume": 196744650
      },
      {
        "date": "2026-07-03",
        "close": 64.800003,
        "volume": 104183554
      },
      {
        "date": "2026-07-10",
        "close": 70.949997,
        "volume": 717115438
      },
      {
        "date": "2026-07-17",
        "close": 68.360001,
        "volume": 1189006818
      },
      {
        "date": "2026-07-24",
        "close": 76.639999,
        "volume": 1126932750
      },
      {
        "date": "2026-07-31",
        "close": 56.73,
        "volume": 965753242
      },
      {
        "date": "2026-08-07",
        "close": 64.720001,
        "volume": 791663238
      }
    ],
    "sharemaestro_context": {
      "trend": 55.593304,
      "fair_value": 31.578199,
      "market_activity": 46.173704,
      "market_dynamics": 0.546892,
      "relative_strength": 34.030173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.014752,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.871,
        "conditional_difference": 0.018474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.054797,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.07691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.020389,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.102385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.006746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.197515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.150278
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.060916
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.157293
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.086514
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.01282
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.121862
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.072362
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.001645
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.121531
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.009818
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.554944
      }
    ]
  }
}