{
  "ticker": {
    "uuid": "54bcabdf-d95c-42c2-8fdd-e56342c46e1a",
    "symbol": "BSL",
    "name": "BlueScope Steel Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.168493,
    "boundary_margin": 0.589192,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237959,
    "volatility_stability": 0.7263,
    "risk_context": 0.4202,
    "current_regime": {
      "move": 0.694707,
      "interruption": -0.124753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.263891,
        "direction_boundary": 15.008552,
        "core_momentum": 0.216899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284319
      },
      {
        "date": "2023-08-25",
        "close": 18.17506,
        "direction_boundary": 15.034444,
        "core_momentum": 0.208895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27137
      },
      {
        "date": "2023-09-01",
        "close": 19.045616,
        "direction_boundary": 13.895211,
        "core_momentum": 0.37066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246437
      },
      {
        "date": "2023-09-08",
        "close": 18.939018,
        "direction_boundary": 14.486483,
        "core_momentum": 0.307358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246184
      },
      {
        "date": "2023-09-15",
        "close": 17.629061,
        "direction_boundary": 14.144698,
        "core_momentum": 0.246337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265428
      },
      {
        "date": "2023-09-22",
        "close": 17.287447,
        "direction_boundary": 13.732801,
        "core_momentum": 0.258843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265447
      },
      {
        "date": "2023-09-29",
        "close": 17.476231,
        "direction_boundary": 13.312141,
        "core_momentum": 0.312804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259725
      },
      {
        "date": "2023-10-06",
        "close": 17.620071,
        "direction_boundary": 14.197281,
        "core_momentum": 0.241088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255722
      },
      {
        "date": "2023-10-13",
        "close": 16.757046,
        "direction_boundary": 14.258629,
        "core_momentum": 0.175221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261975
      },
      {
        "date": "2023-10-20",
        "close": 16.091799,
        "direction_boundary": 13.837966,
        "core_momentum": 0.162873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262156
      },
      {
        "date": "2023-10-27",
        "close": 16.784016,
        "direction_boundary": 13.759093,
        "core_momentum": 0.219849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26476
      },
      {
        "date": "2023-11-03",
        "close": 17.530172,
        "direction_boundary": 14.057061,
        "core_momentum": 0.247072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271623
      },
      {
        "date": "2023-11-10",
        "close": 17.925726,
        "direction_boundary": 14.468955,
        "core_momentum": 0.23891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268452
      },
      {
        "date": "2023-11-17",
        "close": 18.375217,
        "direction_boundary": 14.565359,
        "core_momentum": 0.26157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269243
      },
      {
        "date": "2023-11-24",
        "close": 18.159462,
        "direction_boundary": 15.073656,
        "core_momentum": 0.204715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268846
      },
      {
        "date": "2023-12-01",
        "close": 18.995514,
        "direction_boundary": 15.555666,
        "core_momentum": 0.221132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272959
      },
      {
        "date": "2023-12-08",
        "close": 19.022484,
        "direction_boundary": 15.967557,
        "core_momentum": 0.191321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272637
      },
      {
        "date": "2023-12-15",
        "close": 20.092274,
        "direction_boundary": 15.143766,
        "core_momentum": 0.326769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271243
      },
      {
        "date": "2023-12-22",
        "close": 20.83843,
        "direction_boundary": 14.766925,
        "core_momentum": 0.411156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265725
      },
      {
        "date": "2023-12-29",
        "close": 21.036205,
        "direction_boundary": 14.75816,
        "core_momentum": 0.425395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264696
      },
      {
        "date": "2024-01-05",
        "close": 19.813589,
        "direction_boundary": 15.397912,
        "core_momentum": 0.286771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268345
      },
      {
        "date": "2024-01-12",
        "close": 20.281061,
        "direction_boundary": 16.099014,
        "core_momentum": 0.25977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263053
      },
      {
        "date": "2024-01-19",
        "close": 20.209141,
        "direction_boundary": 16.440804,
        "core_momentum": 0.229206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262353
      },
      {
        "date": "2024-01-26",
        "close": 20.973276,
        "direction_boundary": 17.036739,
        "core_momentum": 0.231062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254059
      },
      {
        "date": "2024-02-02",
        "close": 21.000248,
        "direction_boundary": 16.642366,
        "core_momentum": 0.261855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254074
      },
      {
        "date": "2024-02-09",
        "close": 19.642782,
        "direction_boundary": 16.537203,
        "core_momentum": 0.187793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258212
      },
      {
        "date": "2024-02-16",
        "close": 20.541763,
        "direction_boundary": 17.369759,
        "core_momentum": 0.182616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2643
      },
      {
        "date": "2024-02-23",
        "close": 21.315599,
        "direction_boundary": 16.398417,
        "core_momentum": 0.299857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267676
      },
      {
        "date": "2024-03-01",
        "close": 20.697491,
        "direction_boundary": 18.024044,
        "core_momentum": 0.148327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265379
      },
      {
        "date": "2024-03-08",
        "close": 20.506603,
        "direction_boundary": 17.864147,
        "core_momentum": 0.14792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26567
      },
      {
        "date": "2024-03-15",
        "close": 20.143013,
        "direction_boundary": 17.535471,
        "core_momentum": 0.148701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245082
      },
      {
        "date": "2024-03-22",
        "close": 20.670223,
        "direction_boundary": 17.197906,
        "core_momentum": 0.201903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244018
      },
      {
        "date": "2024-03-29",
        "close": 21.679193,
        "direction_boundary": 17.899679,
        "core_momentum": 0.21115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250471
      },
      {
        "date": "2024-04-05",
        "close": 21.533752,
        "direction_boundary": 17.313391,
        "core_momentum": 0.243763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251336
      },
      {
        "date": "2024-04-12",
        "close": 21.688282,
        "direction_boundary": 17.801968,
        "core_momentum": 0.218308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237075
      },
      {
        "date": "2024-04-19",
        "close": 20.870197,
        "direction_boundary": 18.38826,
        "core_momentum": 0.134974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236214
      },
      {
        "date": "2024-04-26",
        "close": 20.561146,
        "direction_boundary": 17.650951,
        "core_momentum": 0.164875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233936
      },
      {
        "date": "2024-05-03",
        "close": 20.388439,
        "direction_boundary": 17.43775,
        "core_momentum": 0.169213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229125
      },
      {
        "date": "2024-05-10",
        "close": 20.061205,
        "direction_boundary": 16.842577,
        "core_momentum": 0.191101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229797
      },
      {
        "date": "2024-05-17",
        "close": 19.39765,
        "direction_boundary": 17.171257,
        "core_momentum": 0.129658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233649
      },
      {
        "date": "2024-05-24",
        "close": 19.633986,
        "direction_boundary": 16.913643,
        "core_momentum": 0.160837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233158
      },
      {
        "date": "2024-05-31",
        "close": 19.215851,
        "direction_boundary": 17.40222,
        "core_momentum": 0.104218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227368
      },
      {
        "date": "2024-06-07",
        "close": 19.215851,
        "direction_boundary": 17.6243,
        "core_momentum": 0.090304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227364
      },
      {
        "date": "2024-06-14",
        "close": 18.670465,
        "direction_boundary": 18.681402,
        "core_momentum": -0.000585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2167
      },
      {
        "date": "2024-06-21",
        "close": 18.197794,
        "direction_boundary": 17.84638,
        "core_momentum": 0.019691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211227
      },
      {
        "date": "2024-06-28",
        "close": 18.570477,
        "direction_boundary": 18.255009,
        "core_momentum": 0.017281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213253
      },
      {
        "date": "2024-07-05",
        "close": 18.643194,
        "direction_boundary": 17.331154,
        "core_momentum": 0.075704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19811
      },
      {
        "date": "2024-07-12",
        "close": 18.743183,
        "direction_boundary": 18.157295,
        "core_momentum": 0.032267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194997
      },
      {
        "date": "2024-07-19",
        "close": 19.452187,
        "direction_boundary": 17.952978,
        "core_momentum": 0.083508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202786
      },
      {
        "date": "2024-07-26",
        "close": 19.570356,
        "direction_boundary": 19.081148,
        "core_momentum": 0.025638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195407
      },
      {
        "date": "2024-08-02",
        "close": 19.170404,
        "direction_boundary": 19.125565,
        "core_momentum": 0.002344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196883
      },
      {
        "date": "2024-08-09",
        "close": 18.770454,
        "direction_boundary": 18.032928,
        "core_momentum": 0.040899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176639
      },
      {
        "date": "2024-08-16",
        "close": 18.652287,
        "direction_boundary": 18.263891,
        "core_momentum": 0.021266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163458
      },
      {
        "date": "2024-08-23",
        "close": 18.806812,
        "direction_boundary": 18.17506,
        "core_momentum": 0.034759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15372
      },
      {
        "date": "2024-08-30",
        "close": 18.779543,
        "direction_boundary": 19.045616,
        "core_momentum": -0.01397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149603
      },
      {
        "date": "2024-09-06",
        "close": 18.234154,
        "direction_boundary": 18.939018,
        "core_momentum": -0.037218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153664
      },
      {
        "date": "2024-09-13",
        "close": 18.538671,
        "direction_boundary": 17.629061,
        "core_momentum": 0.051597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155089
      },
      {
        "date": "2024-09-20",
        "close": 19.442997,
        "direction_boundary": 17.287447,
        "core_momentum": 0.124689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165819
      },
      {
        "date": "2024-09-27",
        "close": 20.208904,
        "direction_boundary": 17.476231,
        "core_momentum": 0.156365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160772
      },
      {
        "date": "2024-10-04",
        "close": 20.125856,
        "direction_boundary": 17.620071,
        "core_momentum": 0.142212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160682
      },
      {
        "date": "2024-10-11",
        "close": 19.922844,
        "direction_boundary": 16.757046,
        "core_momentum": 0.188923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160372
      },
      {
        "date": "2024-10-18",
        "close": 19.932074,
        "direction_boundary": 16.091799,
        "core_momentum": 0.238648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152166
      },
      {
        "date": "2024-10-25",
        "close": 19.10157,
        "direction_boundary": 16.784016,
        "core_momentum": 0.138081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161486
      },
      {
        "date": "2024-11-01",
        "close": 18.97238,
        "direction_boundary": 17.530172,
        "core_momentum": 0.08227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161388
      },
      {
        "date": "2024-11-08",
        "close": 20.541109,
        "direction_boundary": 17.925726,
        "core_momentum": 0.145901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196216
      },
      {
        "date": "2024-11-15",
        "close": 19.332264,
        "direction_boundary": 18.375217,
        "core_momentum": 0.052084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208896
      },
      {
        "date": "2024-11-22",
        "close": 19.590641,
        "direction_boundary": 18.159462,
        "core_momentum": 0.078812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209039
      },
      {
        "date": "2024-11-29",
        "close": 20.421146,
        "direction_boundary": 18.995514,
        "core_momentum": 0.075051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214322
      },
      {
        "date": "2024-12-06",
        "close": 19.978212,
        "direction_boundary": 19.022484,
        "core_momentum": 0.050242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216942
      },
      {
        "date": "2024-12-13",
        "close": 19.009291,
        "direction_boundary": 20.092274,
        "core_momentum": -0.0539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224589
      },
      {
        "date": "2024-12-20",
        "close": 17.726624,
        "direction_boundary": 20.83843,
        "core_momentum": -0.14933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242607
      },
      {
        "date": "2024-12-27",
        "close": 17.735853,
        "direction_boundary": 21.036205,
        "core_momentum": -0.156889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24068
      },
      {
        "date": "2025-01-03",
        "close": 17.532841,
        "direction_boundary": 19.813589,
        "core_momentum": -0.11511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240903
      },
      {
        "date": "2025-01-10",
        "close": 17.874269,
        "direction_boundary": 20.281061,
        "core_momentum": -0.118672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242565
      },
      {
        "date": "2025-01-17",
        "close": 18.750912,
        "direction_boundary": 20.209141,
        "core_momentum": -0.072157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246445
      },
      {
        "date": "2025-01-24",
        "close": 18.557129,
        "direction_boundary": 20.973276,
        "core_momentum": -0.115201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246503
      },
      {
        "date": "2025-01-31",
        "close": 19.646009,
        "direction_boundary": 21.000248,
        "core_momentum": -0.064487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25804
      },
      {
        "date": "2025-02-07",
        "close": 19.84902,
        "direction_boundary": 19.642782,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256346
      },
      {
        "date": "2025-02-14",
        "close": 20.624157,
        "direction_boundary": 20.541763,
        "core_momentum": 0.004011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260829
      },
      {
        "date": "2025-02-21",
        "close": 22.691645,
        "direction_boundary": 21.315599,
        "core_momentum": 0.064556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290196
      },
      {
        "date": "2025-02-28",
        "close": 22.663618,
        "direction_boundary": 20.697491,
        "core_momentum": 0.094993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290183
      },
      {
        "date": "2025-03-07",
        "close": 21.738762,
        "direction_boundary": 20.506603,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293738
      },
      {
        "date": "2025-03-14",
        "close": 21.094166,
        "direction_boundary": 20.143013,
        "core_momentum": 0.04722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297725
      },
      {
        "date": "2025-03-21",
        "close": 20.888643,
        "direction_boundary": 20.670223,
        "core_momentum": 0.010567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29186
      },
      {
        "date": "2025-03-28",
        "close": 20.841934,
        "direction_boundary": 21.679193,
        "core_momentum": -0.03862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287279
      },
      {
        "date": "2025-04-04",
        "close": 19.151035,
        "direction_boundary": 21.533752,
        "core_momentum": -0.11065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310961
      },
      {
        "date": "2025-04-11",
        "close": 19.804977,
        "direction_boundary": 21.688282,
        "core_momentum": -0.086835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314536
      },
      {
        "date": "2025-04-18",
        "close": 20.187996,
        "direction_boundary": 20.870197,
        "core_momentum": -0.032688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315684
      },
      {
        "date": "2025-04-25",
        "close": 20.804567,
        "direction_boundary": 20.561146,
        "core_momentum": 0.011839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311922
      },
      {
        "date": "2025-05-02",
        "close": 22.327307,
        "direction_boundary": 20.388439,
        "core_momentum": 0.095096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325122
      },
      {
        "date": "2025-05-09",
        "close": 21.514555,
        "direction_boundary": 20.061205,
        "core_momentum": 0.072446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312579
      },
      {
        "date": "2025-05-16",
        "close": 22.383356,
        "direction_boundary": 19.39765,
        "core_momentum": 0.153921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303308
      },
      {
        "date": "2025-05-23",
        "close": 21.738762,
        "direction_boundary": 19.633986,
        "core_momentum": 0.107201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306872
      },
      {
        "date": "2025-05-30",
        "close": 21.252979,
        "direction_boundary": 19.215851,
        "core_momentum": 0.106013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304063
      },
      {
        "date": "2025-06-06",
        "close": 22.20586,
        "direction_boundary": 19.215851,
        "core_momentum": 0.155601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307575
      },
      {
        "date": "2025-06-13",
        "close": 21.047459,
        "direction_boundary": 18.670465,
        "core_momentum": 0.127313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308969
      },
      {
        "date": "2025-06-20",
        "close": 20.982061,
        "direction_boundary": 18.197794,
        "core_momentum": 0.153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2904
      },
      {
        "date": "2025-06-27",
        "close": 21.561266,
        "direction_boundary": 18.570477,
        "core_momentum": 0.161051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291662
      },
      {
        "date": "2025-07-04",
        "close": 22.504805,
        "direction_boundary": 18.643194,
        "core_momentum": 0.207132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294296
      },
      {
        "date": "2025-07-11",
        "close": 22.943876,
        "direction_boundary": 18.743183,
        "core_momentum": 0.224118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294299
      },
      {
        "date": "2025-07-18",
        "close": 22.775721,
        "direction_boundary": 19.452187,
        "core_momentum": 0.170857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289866
      },
      {
        "date": "2025-07-25",
        "close": 23.19611,
        "direction_boundary": 19.570356,
        "core_momentum": 0.185268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289057
      },
      {
        "date": "2025-08-01",
        "close": 21.841524,
        "direction_boundary": 19.170404,
        "core_momentum": 0.139336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295397
      },
      {
        "date": "2025-08-08",
        "close": 22.168493,
        "direction_boundary": 18.770454,
        "core_momentum": 0.181031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295657
      },
      {
        "date": "2025-08-15",
        "close": 22.644934,
        "direction_boundary": 18.652287,
        "core_momentum": 0.214057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29266
      },
      {
        "date": "2025-08-22",
        "close": 21.720078,
        "direction_boundary": 18.806812,
        "core_momentum": 0.154905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267206
      },
      {
        "date": "2025-08-29",
        "close": 21.439821,
        "direction_boundary": 18.779543,
        "core_momentum": 0.141658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267663
      },
      {
        "date": "2025-09-05",
        "close": 21.402452,
        "direction_boundary": 18.234154,
        "core_momentum": 0.173756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261527
      },
      {
        "date": "2025-09-12",
        "close": 21.100647,
        "direction_boundary": 18.538671,
        "core_momentum": 0.138196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258855
      },
      {
        "date": "2025-09-19",
        "close": 21.233175,
        "direction_boundary": 19.442997,
        "core_momentum": 0.092073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258597
      },
      {
        "date": "2025-09-26",
        "close": 21.488771,
        "direction_boundary": 20.208904,
        "core_momentum": 0.063332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259032
      },
      {
        "date": "2025-10-03",
        "close": 21.583433,
        "direction_boundary": 20.125856,
        "core_momentum": 0.072423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227575
      },
      {
        "date": "2025-10-10",
        "close": 19.870012,
        "direction_boundary": 19.922844,
        "core_momentum": -0.002652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25361
      },
      {
        "date": "2025-10-17",
        "close": 19.765881,
        "direction_boundary": 19.932074,
        "core_momentum": -0.008338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252202
      },
      {
        "date": "2025-10-24",
        "close": 20.788254,
        "direction_boundary": 19.10157,
        "core_momentum": 0.088301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258682
      },
      {
        "date": "2025-10-31",
        "close": 21.678097,
        "direction_boundary": 18.97238,
        "core_momentum": 0.142613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245731
      },
      {
        "date": "2025-11-07",
        "close": 21.053312,
        "direction_boundary": 20.541109,
        "core_momentum": 0.024936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24367
      },
      {
        "date": "2025-11-14",
        "close": 21.592899,
        "direction_boundary": 19.332264,
        "core_momentum": 0.116936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239704
      },
      {
        "date": "2025-11-21",
        "close": 20.788254,
        "direction_boundary": 19.590641,
        "core_momentum": 0.061132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242034
      },
      {
        "date": "2025-11-28",
        "close": 22.974998,
        "direction_boundary": 20.421146,
        "core_momentum": 0.125059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277945
      },
      {
        "date": "2025-12-05",
        "close": 22.511143,
        "direction_boundary": 19.978212,
        "core_momentum": 0.126785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273296
      },
      {
        "date": "2025-12-12",
        "close": 22.691004,
        "direction_boundary": 19.009291,
        "core_momentum": 0.19368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262023
      },
      {
        "date": "2025-12-19",
        "close": 22.321814,
        "direction_boundary": 17.726624,
        "core_momentum": 0.259225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263277
      },
      {
        "date": "2025-12-26",
        "close": 22.728868,
        "direction_boundary": 17.735853,
        "core_momentum": 0.281521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261851
      },
      {
        "date": "2026-01-02",
        "close": 22.851934,
        "direction_boundary": 17.532841,
        "core_momentum": 0.303379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255247
      },
      {
        "date": "2026-01-09",
        "close": 28.399254,
        "direction_boundary": 17.874269,
        "core_momentum": 0.588834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394188
      },
      {
        "date": "2026-01-16",
        "close": 29.355364,
        "direction_boundary": 18.750912,
        "core_momentum": 0.565543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394987
      },
      {
        "date": "2026-01-23",
        "close": 29.785872,
        "direction_boundary": 18.557129,
        "core_momentum": 0.605091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39486
      },
      {
        "date": "2026-01-30",
        "close": 29.561037,
        "direction_boundary": 19.646009,
        "core_momentum": 0.504684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382821
      },
      {
        "date": "2026-02-06",
        "close": 28.260899,
        "direction_boundary": 19.84902,
        "core_momentum": 0.423793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390726
      },
      {
        "date": "2026-02-13",
        "close": 28.505285,
        "direction_boundary": 20.624157,
        "core_momentum": 0.382131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390348
      },
      {
        "date": "2026-02-20",
        "close": 28.25,
        "direction_boundary": 22.691645,
        "core_momentum": 0.244952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384468
      },
      {
        "date": "2026-02-27",
        "close": 28.0,
        "direction_boundary": 22.663618,
        "core_momentum": 0.23546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384017
      },
      {
        "date": "2026-03-06",
        "close": 27.08,
        "direction_boundary": 21.738762,
        "core_momentum": 0.245701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388483
      },
      {
        "date": "2026-03-13",
        "close": 26.25,
        "direction_boundary": 21.094166,
        "core_momentum": 0.24442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391209
      },
      {
        "date": "2026-03-20",
        "close": 27.299999,
        "direction_boundary": 20.888643,
        "core_momentum": 0.30693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393512
      },
      {
        "date": "2026-03-27",
        "close": 26.73,
        "direction_boundary": 20.841934,
        "core_momentum": 0.282511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39579
      },
      {
        "date": "2026-04-03",
        "close": 26.07,
        "direction_boundary": 19.151035,
        "core_momentum": 0.361284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398475
      },
      {
        "date": "2026-04-10",
        "close": 28.559999,
        "direction_boundary": 19.804977,
        "core_momentum": 0.442062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392887
      },
      {
        "date": "2026-04-17",
        "close": 28.59,
        "direction_boundary": 20.187996,
        "core_momentum": 0.416188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392368
      },
      {
        "date": "2026-04-24",
        "close": 29.459999,
        "direction_boundary": 20.804567,
        "core_momentum": 0.416035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389606
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "direction_boundary": 22.327307,
        "core_momentum": 0.343646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387517
      },
      {
        "date": "2026-05-08",
        "close": 30.129999,
        "direction_boundary": 21.514555,
        "core_momentum": 0.400447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383056
      },
      {
        "date": "2026-05-15",
        "close": 30.139999,
        "direction_boundary": 22.383356,
        "core_momentum": 0.346536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383119
      },
      {
        "date": "2026-05-22",
        "close": 30.15,
        "direction_boundary": 21.738762,
        "core_momentum": 0.386924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376587
      },
      {
        "date": "2026-05-29",
        "close": 31.719999,
        "direction_boundary": 21.252979,
        "core_momentum": 0.492497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359993
      },
      {
        "date": "2026-06-05",
        "close": 33.189999,
        "direction_boundary": 22.20586,
        "core_momentum": 0.49465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359549
      },
      {
        "date": "2026-06-12",
        "close": 33.48,
        "direction_boundary": 21.047459,
        "core_momentum": 0.590691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359521
      },
      {
        "date": "2026-06-19",
        "close": 33.240002,
        "direction_boundary": 20.982061,
        "core_momentum": 0.584211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358139
      },
      {
        "date": "2026-06-26",
        "close": 33.459999,
        "direction_boundary": 21.561266,
        "core_momentum": 0.551857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358315
      },
      {
        "date": "2026-07-03",
        "close": 31.32,
        "direction_boundary": 22.504805,
        "core_momentum": 0.391703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375405
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "direction_boundary": 22.943876,
        "core_momentum": 0.394708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232242
      },
      {
        "date": "2026-07-17",
        "close": 31.709999,
        "direction_boundary": 22.775721,
        "core_momentum": 0.392272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229233
      },
      {
        "date": "2026-07-24",
        "close": 32.119999,
        "direction_boundary": 23.19611,
        "core_momentum": 0.384715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229072
      },
      {
        "date": "2026-07-31",
        "close": 32.720001,
        "direction_boundary": 21.841524,
        "core_momentum": 0.498064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229541
      },
      {
        "date": "2026-08-07",
        "close": 35.23,
        "direction_boundary": 22.168493,
        "core_momentum": 0.589192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.263891,
        "volume": 7025998
      },
      {
        "date": "2023-08-25",
        "close": 18.17506,
        "volume": 6932121
      },
      {
        "date": "2023-09-01",
        "close": 19.045616,
        "volume": 8211310
      },
      {
        "date": "2023-09-08",
        "close": 18.939018,
        "volume": 7931341
      },
      {
        "date": "2023-09-15",
        "close": 17.629061,
        "volume": 11663183
      },
      {
        "date": "2023-09-22",
        "close": 17.287447,
        "volume": 12518463
      },
      {
        "date": "2023-09-29",
        "close": 17.476231,
        "volume": 7762530
      },
      {
        "date": "2023-10-06",
        "close": 17.620071,
        "volume": 8036659
      },
      {
        "date": "2023-10-13",
        "close": 16.757046,
        "volume": 8225229
      },
      {
        "date": "2023-10-20",
        "close": 16.091799,
        "volume": 11287958
      },
      {
        "date": "2023-10-27",
        "close": 16.784016,
        "volume": 9789250
      },
      {
        "date": "2023-11-03",
        "close": 17.530172,
        "volume": 9551223
      },
      {
        "date": "2023-11-10",
        "close": 17.925726,
        "volume": 7645366
      },
      {
        "date": "2023-11-17",
        "close": 18.375217,
        "volume": 6725939
      },
      {
        "date": "2023-11-24",
        "close": 18.159462,
        "volume": 6785728
      },
      {
        "date": "2023-12-01",
        "close": 18.995514,
        "volume": 6174585
      },
      {
        "date": "2023-12-08",
        "close": 19.022484,
        "volume": 7196448
      },
      {
        "date": "2023-12-15",
        "close": 20.092274,
        "volume": 8797857
      },
      {
        "date": "2023-12-22",
        "close": 20.83843,
        "volume": 6585636
      },
      {
        "date": "2023-12-29",
        "close": 21.036205,
        "volume": 1606036
      },
      {
        "date": "2024-01-05",
        "close": 19.813589,
        "volume": 4577358
      },
      {
        "date": "2024-01-12",
        "close": 20.281061,
        "volume": 4186169
      },
      {
        "date": "2024-01-19",
        "close": 20.209141,
        "volume": 7937445
      },
      {
        "date": "2024-01-26",
        "close": 20.973276,
        "volume": 3542085
      },
      {
        "date": "2024-02-02",
        "close": 21.000248,
        "volume": 6446935
      },
      {
        "date": "2024-02-09",
        "close": 19.642782,
        "volume": 7390102
      },
      {
        "date": "2024-02-16",
        "close": 20.541763,
        "volume": 11235440
      },
      {
        "date": "2024-02-23",
        "close": 21.315599,
        "volume": 10385390
      },
      {
        "date": "2024-03-01",
        "close": 20.697491,
        "volume": 8519234
      },
      {
        "date": "2024-03-08",
        "close": 20.506603,
        "volume": 9247966
      },
      {
        "date": "2024-03-15",
        "close": 20.143013,
        "volume": 9392897
      },
      {
        "date": "2024-03-22",
        "close": 20.670223,
        "volume": 5941314
      },
      {
        "date": "2024-03-29",
        "close": 21.679193,
        "volume": 6474390
      },
      {
        "date": "2024-04-05",
        "close": 21.533752,
        "volume": 5516792
      },
      {
        "date": "2024-04-12",
        "close": 21.688282,
        "volume": 6133456
      },
      {
        "date": "2024-04-19",
        "close": 20.870197,
        "volume": 8001380
      },
      {
        "date": "2024-04-26",
        "close": 20.561146,
        "volume": 4823599
      },
      {
        "date": "2024-05-03",
        "close": 20.388439,
        "volume": 5022225
      },
      {
        "date": "2024-05-10",
        "close": 20.061205,
        "volume": 5768257
      },
      {
        "date": "2024-05-17",
        "close": 19.39765,
        "volume": 6664849
      },
      {
        "date": "2024-05-24",
        "close": 19.633986,
        "volume": 6944880
      },
      {
        "date": "2024-05-31",
        "close": 19.215851,
        "volume": 12540370
      },
      {
        "date": "2024-06-07",
        "close": 19.215851,
        "volume": 6538526
      },
      {
        "date": "2024-06-14",
        "close": 18.670465,
        "volume": 6332374
      },
      {
        "date": "2024-06-21",
        "close": 18.197794,
        "volume": 12513947
      },
      {
        "date": "2024-06-28",
        "close": 18.570477,
        "volume": 8256842
      },
      {
        "date": "2024-07-05",
        "close": 18.643194,
        "volume": 7842061
      },
      {
        "date": "2024-07-12",
        "close": 18.743183,
        "volume": 8485367
      },
      {
        "date": "2024-07-19",
        "close": 19.452187,
        "volume": 10054437
      },
      {
        "date": "2024-07-26",
        "close": 19.570356,
        "volume": 9204497
      },
      {
        "date": "2024-08-02",
        "close": 19.170404,
        "volume": 8813966
      },
      {
        "date": "2024-08-09",
        "close": 18.770454,
        "volume": 8262056
      },
      {
        "date": "2024-08-16",
        "close": 18.652287,
        "volume": 8476964
      },
      {
        "date": "2024-08-23",
        "close": 18.806812,
        "volume": 12238862
      },
      {
        "date": "2024-08-30",
        "close": 18.779543,
        "volume": 8511874
      },
      {
        "date": "2024-09-06",
        "close": 18.234154,
        "volume": 7618839
      },
      {
        "date": "2024-09-13",
        "close": 18.538671,
        "volume": 8415019
      },
      {
        "date": "2024-09-20",
        "close": 19.442997,
        "volume": 11567718
      },
      {
        "date": "2024-09-27",
        "close": 20.208904,
        "volume": 8804857
      },
      {
        "date": "2024-10-04",
        "close": 20.125856,
        "volume": 6399478
      },
      {
        "date": "2024-10-11",
        "close": 19.922844,
        "volume": 5915713
      },
      {
        "date": "2024-10-18",
        "close": 19.932074,
        "volume": 8068076
      },
      {
        "date": "2024-10-25",
        "close": 19.10157,
        "volume": 5329098
      },
      {
        "date": "2024-11-01",
        "close": 18.97238,
        "volume": 11303309
      },
      {
        "date": "2024-11-08",
        "close": 20.541109,
        "volume": 10926820
      },
      {
        "date": "2024-11-15",
        "close": 19.332264,
        "volume": 6013546
      },
      {
        "date": "2024-11-22",
        "close": 19.590641,
        "volume": 6668020
      },
      {
        "date": "2024-11-29",
        "close": 20.421146,
        "volume": 8429896
      },
      {
        "date": "2024-12-06",
        "close": 19.978212,
        "volume": 4803648
      },
      {
        "date": "2024-12-13",
        "close": 19.009291,
        "volume": 6609072
      },
      {
        "date": "2024-12-20",
        "close": 17.726624,
        "volume": 11833098
      },
      {
        "date": "2024-12-27",
        "close": 17.735853,
        "volume": 1883288
      },
      {
        "date": "2025-01-03",
        "close": 17.532841,
        "volume": 4280609
      },
      {
        "date": "2025-01-10",
        "close": 17.874269,
        "volume": 6239139
      },
      {
        "date": "2025-01-17",
        "close": 18.750912,
        "volume": 7930975
      },
      {
        "date": "2025-01-24",
        "close": 18.557129,
        "volume": 7209543
      },
      {
        "date": "2025-01-31",
        "close": 19.646009,
        "volume": 7430852
      },
      {
        "date": "2025-02-07",
        "close": 19.84902,
        "volume": 7409179
      },
      {
        "date": "2025-02-14",
        "close": 20.624157,
        "volume": 8614766
      },
      {
        "date": "2025-02-21",
        "close": 22.691645,
        "volume": 13468649
      },
      {
        "date": "2025-02-28",
        "close": 22.663618,
        "volume": 9440708
      },
      {
        "date": "2025-03-07",
        "close": 21.738762,
        "volume": 9521686
      },
      {
        "date": "2025-03-14",
        "close": 21.094166,
        "volume": 10915915
      },
      {
        "date": "2025-03-21",
        "close": 20.888643,
        "volume": 11622747
      },
      {
        "date": "2025-03-28",
        "close": 20.841934,
        "volume": 8093583
      },
      {
        "date": "2025-04-04",
        "close": 19.151035,
        "volume": 9949577
      },
      {
        "date": "2025-04-11",
        "close": 19.804977,
        "volume": 15338674
      },
      {
        "date": "2025-04-18",
        "close": 20.187996,
        "volume": 5648869
      },
      {
        "date": "2025-04-25",
        "close": 20.804567,
        "volume": 4212831
      },
      {
        "date": "2025-05-02",
        "close": 22.327307,
        "volume": 8877263
      },
      {
        "date": "2025-05-09",
        "close": 21.514555,
        "volume": 8808128
      },
      {
        "date": "2025-05-16",
        "close": 22.383356,
        "volume": 6242193
      },
      {
        "date": "2025-05-23",
        "close": 21.738762,
        "volume": 4626422
      },
      {
        "date": "2025-05-30",
        "close": 21.252979,
        "volume": 7683725
      },
      {
        "date": "2025-06-06",
        "close": 22.20586,
        "volume": 8563243
      },
      {
        "date": "2025-06-13",
        "close": 21.047459,
        "volume": 8452666
      },
      {
        "date": "2025-06-20",
        "close": 20.982061,
        "volume": 8386318
      },
      {
        "date": "2025-06-27",
        "close": 21.561266,
        "volume": 4812648
      },
      {
        "date": "2025-07-04",
        "close": 22.504805,
        "volume": 5964403
      },
      {
        "date": "2025-07-11",
        "close": 22.943876,
        "volume": 4874542
      },
      {
        "date": "2025-07-18",
        "close": 22.775721,
        "volume": 6084888
      },
      {
        "date": "2025-07-25",
        "close": 23.19611,
        "volume": 4764438
      },
      {
        "date": "2025-08-01",
        "close": 21.841524,
        "volume": 6401374
      },
      {
        "date": "2025-08-08",
        "close": 22.168493,
        "volume": 5191317
      },
      {
        "date": "2025-08-15",
        "close": 22.644934,
        "volume": 5604854
      },
      {
        "date": "2025-08-22",
        "close": 21.720078,
        "volume": 12320276
      },
      {
        "date": "2025-08-29",
        "close": 21.439821,
        "volume": 10962769
      },
      {
        "date": "2025-09-05",
        "close": 21.402452,
        "volume": 4887409
      },
      {
        "date": "2025-09-12",
        "close": 21.100647,
        "volume": 5543727
      },
      {
        "date": "2025-09-19",
        "close": 21.233175,
        "volume": 7921895
      },
      {
        "date": "2025-09-26",
        "close": 21.488771,
        "volume": 7100208
      },
      {
        "date": "2025-10-03",
        "close": 21.583433,
        "volume": 7156202
      },
      {
        "date": "2025-10-10",
        "close": 19.870012,
        "volume": 11489880
      },
      {
        "date": "2025-10-17",
        "close": 19.765881,
        "volume": 15529406
      },
      {
        "date": "2025-10-24",
        "close": 20.788254,
        "volume": 13546917
      },
      {
        "date": "2025-10-31",
        "close": 21.678097,
        "volume": 12619754
      },
      {
        "date": "2025-11-07",
        "close": 21.053312,
        "volume": 13000410
      },
      {
        "date": "2025-11-14",
        "close": 21.592899,
        "volume": 12060586
      },
      {
        "date": "2025-11-21",
        "close": 20.788254,
        "volume": 15617094
      },
      {
        "date": "2025-11-28",
        "close": 22.974998,
        "volume": 59906669
      },
      {
        "date": "2025-12-05",
        "close": 22.511143,
        "volume": 11044554
      },
      {
        "date": "2025-12-12",
        "close": 22.691004,
        "volume": 7825410
      },
      {
        "date": "2025-12-19",
        "close": 22.321814,
        "volume": 12882430
      },
      {
        "date": "2025-12-26",
        "close": 22.728868,
        "volume": 2417431
      },
      {
        "date": "2026-01-02",
        "close": 22.851934,
        "volume": 2355763
      },
      {
        "date": "2026-01-09",
        "close": 28.399254,
        "volume": 13379713
      },
      {
        "date": "2026-01-16",
        "close": 29.355364,
        "volume": 9586912
      },
      {
        "date": "2026-01-23",
        "close": 29.785872,
        "volume": 8509816
      },
      {
        "date": "2026-01-30",
        "close": 29.561037,
        "volume": 7892712
      },
      {
        "date": "2026-02-06",
        "close": 28.260899,
        "volume": 5843471
      },
      {
        "date": "2026-02-13",
        "close": 28.505285,
        "volume": 6055948
      },
      {
        "date": "2026-02-20",
        "close": 28.25,
        "volume": 10962000
      },
      {
        "date": "2026-02-27",
        "close": 28.0,
        "volume": 8814617
      },
      {
        "date": "2026-03-06",
        "close": 27.08,
        "volume": 8389485
      },
      {
        "date": "2026-03-13",
        "close": 26.25,
        "volume": 8351566
      },
      {
        "date": "2026-03-20",
        "close": 27.299999,
        "volume": 7026979
      },
      {
        "date": "2026-03-27",
        "close": 26.73,
        "volume": 6056071
      },
      {
        "date": "2026-04-03",
        "close": 26.07,
        "volume": 4053696
      },
      {
        "date": "2026-04-10",
        "close": 28.559999,
        "volume": 3450510
      },
      {
        "date": "2026-04-17",
        "close": 28.59,
        "volume": 5313272
      },
      {
        "date": "2026-04-24",
        "close": 29.459999,
        "volume": 7945127
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "volume": 7132666
      },
      {
        "date": "2026-05-08",
        "close": 30.129999,
        "volume": 6317346
      },
      {
        "date": "2026-05-15",
        "close": 30.139999,
        "volume": 5042149
      },
      {
        "date": "2026-05-22",
        "close": 30.15,
        "volume": 5024654
      },
      {
        "date": "2026-05-29",
        "close": 31.719999,
        "volume": 2282532
      },
      {
        "date": "2026-06-05",
        "close": 33.189999,
        "volume": 4228417
      },
      {
        "date": "2026-06-12",
        "close": 33.48,
        "volume": 889230
      },
      {
        "date": "2026-06-19",
        "close": 33.240002,
        "volume": 3142868
      },
      {
        "date": "2026-06-26",
        "close": 33.459999,
        "volume": 1421903
      },
      {
        "date": "2026-07-03",
        "close": 31.32,
        "volume": 1065539
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "volume": 6658084
      },
      {
        "date": "2026-07-17",
        "close": 31.709999,
        "volume": 7714370
      },
      {
        "date": "2026-07-24",
        "close": 32.119999,
        "volume": 6682385
      },
      {
        "date": "2026-07-31",
        "close": 32.720001,
        "volume": 8093980
      },
      {
        "date": "2026-08-07",
        "close": 35.23,
        "volume": 6214492
      }
    ],
    "sharemaestro_context": {
      "trend": 30.078948,
      "fair_value": 22.109424,
      "market_activity": 33.04052,
      "market_dynamics": 0.490811,
      "relative_strength": 25.690597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.005102,
        "directional_follow_through": 0.4651,
        "regime_survival": 0.8837,
        "conditional_difference": -0.013774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029739,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.04739,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.222362,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.096495,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.026343
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.101968
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.033467
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.029042
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.077651
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.033495
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.052377
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.031376
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.037437
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.005241
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.694707
      }
    ]
  }
}