{
  "ticker": {
    "uuid": "54be02e7-9085-4267-96e2-1f6946b3be9c",
    "symbol": "XLPS",
    "name": "Invesco Consumer Staples S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 758.400024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 717.099976,
    "boundary_margin": 0.057593,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156992,
    "volatility_stability": 0.929,
    "risk_context": 0.637,
    "current_regime": {
      "move": 0.088092,
      "interruption": -0.087346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.006,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 582.919983,
        "direction_boundary": 595.349976,
        "core_momentum": -0.020878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098045
      },
      {
        "date": "2023-08-25",
        "close": 578.469971,
        "direction_boundary": 582.934998,
        "core_momentum": -0.00766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097754
      },
      {
        "date": "2023-09-01",
        "close": 578.01001,
        "direction_boundary": 574.169983,
        "core_momentum": 0.006688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097605
      },
      {
        "date": "2023-09-08",
        "close": 572.409973,
        "direction_boundary": 570.51001,
        "core_momentum": 0.00333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097693
      },
      {
        "date": "2023-09-15",
        "close": 579.575012,
        "direction_boundary": 550.375,
        "core_momentum": 0.053055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098596
      },
      {
        "date": "2023-09-22",
        "close": 569.784973,
        "direction_boundary": 542.89502,
        "core_momentum": 0.049531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100653
      },
      {
        "date": "2023-09-29",
        "close": 557.340027,
        "direction_boundary": 528.330017,
        "core_momentum": 0.054909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09693
      },
      {
        "date": "2023-10-06",
        "close": 532.539978,
        "direction_boundary": 521.565002,
        "core_momentum": 0.021042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112394
      },
      {
        "date": "2023-10-13",
        "close": 536.630005,
        "direction_boundary": 531.429993,
        "core_momentum": 0.009785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113548
      },
      {
        "date": "2023-10-20",
        "close": 547.10498,
        "direction_boundary": 531.659973,
        "core_momentum": 0.029051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114459
      },
      {
        "date": "2023-10-27",
        "close": 540.994995,
        "direction_boundary": 567.070007,
        "core_momentum": -0.045982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113144
      },
      {
        "date": "2023-11-03",
        "close": 558.255005,
        "direction_boundary": 555.369995,
        "core_momentum": 0.005195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123659
      },
      {
        "date": "2023-11-10",
        "close": 553.179993,
        "direction_boundary": 566.169983,
        "core_momentum": -0.022944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123927
      },
      {
        "date": "2023-11-17",
        "close": 558.974976,
        "direction_boundary": 581.960022,
        "core_momentum": -0.039496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124382
      },
      {
        "date": "2023-11-24",
        "close": 567.984985,
        "direction_boundary": 595.059998,
        "core_momentum": -0.0455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118887
      },
      {
        "date": "2023-12-01",
        "close": 569.559998,
        "direction_boundary": 599.744995,
        "core_momentum": -0.05033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118712
      },
      {
        "date": "2023-12-08",
        "close": 565.674988,
        "direction_boundary": 595.35498,
        "core_momentum": -0.049853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1189
      },
      {
        "date": "2023-12-15",
        "close": 574.755005,
        "direction_boundary": 582.61499,
        "core_momentum": -0.013491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11548
      },
      {
        "date": "2023-12-22",
        "close": 575.320007,
        "direction_boundary": 587.900024,
        "core_momentum": -0.021398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115388
      },
      {
        "date": "2023-12-29",
        "close": 584.455017,
        "direction_boundary": 585.950012,
        "core_momentum": -0.002551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117693
      },
      {
        "date": "2024-01-05",
        "close": 586.619995,
        "direction_boundary": 593.89502,
        "core_momentum": -0.01225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117801
      },
      {
        "date": "2024-01-12",
        "close": 590.539978,
        "direction_boundary": 583.554993,
        "core_momentum": 0.01197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11812
      },
      {
        "date": "2024-01-19",
        "close": 585.869995,
        "direction_boundary": 566.86499,
        "core_momentum": 0.033527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115057
      },
      {
        "date": "2024-01-26",
        "close": 590.320007,
        "direction_boundary": 571.484985,
        "core_momentum": 0.032958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114554
      },
      {
        "date": "2024-02-02",
        "close": 602.35498,
        "direction_boundary": 575.840027,
        "core_momentum": 0.046046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11665
      },
      {
        "date": "2024-02-09",
        "close": 596.929993,
        "direction_boundary": 570.655029,
        "core_momentum": 0.046044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116978
      },
      {
        "date": "2024-02-16",
        "close": 598.039978,
        "direction_boundary": 574.25,
        "core_momentum": 0.041428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11273
      },
      {
        "date": "2024-02-23",
        "close": 610.945007,
        "direction_boundary": 568.969971,
        "core_momentum": 0.073774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115426
      },
      {
        "date": "2024-03-01",
        "close": 604.900024,
        "direction_boundary": 567.039978,
        "core_momentum": 0.066768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116576
      },
      {
        "date": "2024-03-08",
        "close": 613.580017,
        "direction_boundary": 561.780029,
        "core_momentum": 0.092207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116595
      },
      {
        "date": "2024-03-15",
        "close": 615.375,
        "direction_boundary": 566.085022,
        "core_momentum": 0.087072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115744
      },
      {
        "date": "2024-03-22",
        "close": 623.789978,
        "direction_boundary": 571.945007,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2024-03-29",
        "close": 628.695007,
        "direction_boundary": 587.794983,
        "core_momentum": 0.069582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107203
      },
      {
        "date": "2024-04-05",
        "close": 612.289978,
        "direction_boundary": 593.859985,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091462
      },
      {
        "date": "2024-04-12",
        "close": 606.304993,
        "direction_boundary": 592.88501,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093771
      },
      {
        "date": "2024-04-19",
        "close": 608.700012,
        "direction_boundary": 603.030029,
        "core_momentum": 0.009402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091364
      },
      {
        "date": "2024-04-26",
        "close": 623.23999,
        "direction_boundary": 609.080017,
        "core_momentum": 0.023248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092436
      },
      {
        "date": "2024-05-03",
        "close": 622.080017,
        "direction_boundary": 607.575012,
        "core_momentum": 0.023874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084959
      },
      {
        "date": "2024-05-10",
        "close": 638.030029,
        "direction_boundary": 605.294983,
        "core_momentum": 0.054081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087567
      },
      {
        "date": "2024-05-17",
        "close": 644.664978,
        "direction_boundary": 596.820007,
        "core_momentum": 0.080166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087559
      },
      {
        "date": "2024-05-24",
        "close": 638.830017,
        "direction_boundary": 577.539978,
        "core_momentum": 0.106123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088445
      },
      {
        "date": "2024-05-31",
        "close": 628.820007,
        "direction_boundary": 580.460022,
        "core_momentum": 0.083313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092818
      },
      {
        "date": "2024-06-07",
        "close": 644.094971,
        "direction_boundary": 577.804993,
        "core_momentum": 0.114727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095555
      },
      {
        "date": "2024-06-14",
        "close": 632.52002,
        "direction_boundary": 592.559998,
        "core_momentum": 0.067436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099359
      },
      {
        "date": "2024-06-21",
        "close": 640.48999,
        "direction_boundary": 589.659973,
        "core_momentum": 0.086202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100018
      },
      {
        "date": "2024-06-28",
        "close": 637.150024,
        "direction_boundary": 589.51001,
        "core_momentum": 0.080813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099371
      },
      {
        "date": "2024-07-05",
        "close": 637.299988,
        "direction_boundary": 588.429993,
        "core_momentum": 0.083052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09946
      },
      {
        "date": "2024-07-12",
        "close": 645.335022,
        "direction_boundary": 590.0,
        "core_momentum": 0.093788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1002
      },
      {
        "date": "2024-07-19",
        "close": 650.684998,
        "direction_boundary": 601.804993,
        "core_momentum": 0.081222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099041
      },
      {
        "date": "2024-07-26",
        "close": 652.119995,
        "direction_boundary": 608.11499,
        "core_momentum": 0.072363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098938
      },
      {
        "date": "2024-08-02",
        "close": 649.299988,
        "direction_boundary": 599.61499,
        "core_momentum": 0.082862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096648
      },
      {
        "date": "2024-08-09",
        "close": 657.049988,
        "direction_boundary": 595.64502,
        "core_momentum": 0.10309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095832
      },
      {
        "date": "2024-08-16",
        "close": 668.429993,
        "direction_boundary": 582.919983,
        "core_momentum": 0.146693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097583
      },
      {
        "date": "2024-08-23",
        "close": 677.625,
        "direction_boundary": 578.469971,
        "core_momentum": 0.171409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095452
      },
      {
        "date": "2024-08-30",
        "close": 682.325012,
        "direction_boundary": 578.01001,
        "core_momentum": 0.180473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093373
      },
      {
        "date": "2024-09-06",
        "close": 690.98999,
        "direction_boundary": 572.409973,
        "core_momentum": 0.207159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093064
      },
      {
        "date": "2024-09-13",
        "close": 697.440002,
        "direction_boundary": 579.575012,
        "core_momentum": 0.203365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093258
      },
      {
        "date": "2024-09-20",
        "close": 686.924988,
        "direction_boundary": 569.784973,
        "core_momentum": 0.205586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096333
      },
      {
        "date": "2024-09-27",
        "close": 694.405029,
        "direction_boundary": 557.340027,
        "core_momentum": 0.245927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096679
      },
      {
        "date": "2024-10-04",
        "close": 678.724976,
        "direction_boundary": 532.539978,
        "core_momentum": 0.274505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09453
      },
      {
        "date": "2024-10-11",
        "close": 681.280029,
        "direction_boundary": 536.630005,
        "core_momentum": 0.269553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092421
      },
      {
        "date": "2024-10-18",
        "close": 687.554993,
        "direction_boundary": 547.10498,
        "core_momentum": 0.256715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092644
      },
      {
        "date": "2024-10-25",
        "close": 684.965027,
        "direction_boundary": 540.994995,
        "core_momentum": 0.266121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089176
      },
      {
        "date": "2024-11-01",
        "close": 673.52002,
        "direction_boundary": 558.255005,
        "core_momentum": 0.206474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093347
      },
      {
        "date": "2024-11-08",
        "close": 678.809998,
        "direction_boundary": 553.179993,
        "core_momentum": 0.227105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088003
      },
      {
        "date": "2024-11-15",
        "close": 673.585022,
        "direction_boundary": 558.974976,
        "core_momentum": 0.205036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088301
      },
      {
        "date": "2024-11-22",
        "close": 692.179993,
        "direction_boundary": 567.984985,
        "core_momentum": 0.218659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093638
      },
      {
        "date": "2024-11-29",
        "close": 702.719971,
        "direction_boundary": 569.559998,
        "core_momentum": 0.233794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090946
      },
      {
        "date": "2024-12-06",
        "close": 702.844971,
        "direction_boundary": 565.674988,
        "core_momentum": 0.242489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086503
      },
      {
        "date": "2024-12-13",
        "close": 698.465027,
        "direction_boundary": 574.755005,
        "core_momentum": 0.21524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082053
      },
      {
        "date": "2024-12-20",
        "close": 680.255005,
        "direction_boundary": 575.320007,
        "core_momentum": 0.182394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091063
      },
      {
        "date": "2024-12-27",
        "close": 675.844971,
        "direction_boundary": 584.455017,
        "core_momentum": 0.156368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091291
      },
      {
        "date": "2025-01-03",
        "close": 669.234985,
        "direction_boundary": 586.619995,
        "core_momentum": 0.140832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092793
      },
      {
        "date": "2025-01-10",
        "close": 653.539978,
        "direction_boundary": 590.539978,
        "core_momentum": 0.106682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097952
      },
      {
        "date": "2025-01-17",
        "close": 661.409973,
        "direction_boundary": 585.869995,
        "core_momentum": 0.128936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098674
      },
      {
        "date": "2025-01-24",
        "close": 668.76001,
        "direction_boundary": 590.320007,
        "core_momentum": 0.132877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099714
      },
      {
        "date": "2025-01-31",
        "close": 684.994995,
        "direction_boundary": 602.35498,
        "core_momentum": 0.137195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104329
      },
      {
        "date": "2025-02-07",
        "close": 692.549988,
        "direction_boundary": 596.929993,
        "core_momentum": 0.160186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104168
      },
      {
        "date": "2025-02-14",
        "close": 709.065002,
        "direction_boundary": 598.039978,
        "core_momentum": 0.185648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106382
      },
      {
        "date": "2025-02-21",
        "close": 707.48999,
        "direction_boundary": 610.945007,
        "core_momentum": 0.158026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105254
      },
      {
        "date": "2025-02-28",
        "close": 713.405029,
        "direction_boundary": 604.900024,
        "core_momentum": 0.179377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105413
      },
      {
        "date": "2025-03-07",
        "close": 712.130005,
        "direction_boundary": 613.580017,
        "core_momentum": 0.160615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10432
      },
      {
        "date": "2025-03-14",
        "close": 678.5,
        "direction_boundary": 615.375,
        "core_momentum": 0.10258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124105
      },
      {
        "date": "2025-03-21",
        "close": 679.0,
        "direction_boundary": 623.789978,
        "core_momentum": 0.088507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122432
      },
      {
        "date": "2025-03-28",
        "close": 692.5,
        "direction_boundary": 628.695007,
        "core_momentum": 0.101488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124659
      },
      {
        "date": "2025-04-04",
        "close": 692.76001,
        "direction_boundary": 612.289978,
        "core_momentum": 0.131425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120271
      },
      {
        "date": "2025-04-11",
        "close": 688.0,
        "direction_boundary": 606.304993,
        "core_momentum": 0.134742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120652
      },
      {
        "date": "2025-04-18",
        "close": 708.299988,
        "direction_boundary": 608.700012,
        "core_momentum": 0.163627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126568
      },
      {
        "date": "2025-04-25",
        "close": 697.549988,
        "direction_boundary": 623.23999,
        "core_momentum": 0.119232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128457
      },
      {
        "date": "2025-05-02",
        "close": 707.75,
        "direction_boundary": 622.080017,
        "core_momentum": 0.137715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2025-05-09",
        "close": 704.150024,
        "direction_boundary": 638.030029,
        "core_momentum": 0.103631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127305
      },
      {
        "date": "2025-05-16",
        "close": 709.849976,
        "direction_boundary": 644.664978,
        "core_momentum": 0.101115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126921
      },
      {
        "date": "2025-05-23",
        "close": 708.700012,
        "direction_boundary": 638.830017,
        "core_momentum": 0.109372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121654
      },
      {
        "date": "2025-05-30",
        "close": 721.900024,
        "direction_boundary": 628.820007,
        "core_momentum": 0.148023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12252
      },
      {
        "date": "2025-06-06",
        "close": 712.099976,
        "direction_boundary": 644.094971,
        "core_momentum": 0.105582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124207
      },
      {
        "date": "2025-06-13",
        "close": 710.200012,
        "direction_boundary": 632.52002,
        "core_momentum": 0.12281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123916
      },
      {
        "date": "2025-06-20",
        "close": 703.700012,
        "direction_boundary": 640.48999,
        "core_momentum": 0.09869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118582
      },
      {
        "date": "2025-06-27",
        "close": 704.799988,
        "direction_boundary": 637.150024,
        "core_momentum": 0.106176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118046
      },
      {
        "date": "2025-07-04",
        "close": 714.599976,
        "direction_boundary": 637.299988,
        "core_momentum": 0.121293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118015
      },
      {
        "date": "2025-07-11",
        "close": 701.549988,
        "direction_boundary": 645.335022,
        "core_momentum": 0.08711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115866
      },
      {
        "date": "2025-07-18",
        "close": 706.5,
        "direction_boundary": 650.684998,
        "core_momentum": 0.085779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115279
      },
      {
        "date": "2025-07-25",
        "close": 701.599976,
        "direction_boundary": 652.119995,
        "core_momentum": 0.075876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115324
      },
      {
        "date": "2025-08-01",
        "close": 699.5,
        "direction_boundary": 649.299988,
        "core_momentum": 0.077314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11095
      },
      {
        "date": "2025-08-08",
        "close": 717.099976,
        "direction_boundary": 657.049988,
        "core_momentum": 0.091393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115085
      },
      {
        "date": "2025-08-15",
        "close": 711.099976,
        "direction_boundary": 668.429993,
        "core_momentum": 0.063836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11121
      },
      {
        "date": "2025-08-22",
        "close": 716.900024,
        "direction_boundary": 677.625,
        "core_momentum": 0.05796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111701
      },
      {
        "date": "2025-08-29",
        "close": 700.200012,
        "direction_boundary": 682.325012,
        "core_momentum": 0.026197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115914
      },
      {
        "date": "2025-09-05",
        "close": 707.400024,
        "direction_boundary": 690.98999,
        "core_momentum": 0.023749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116886
      },
      {
        "date": "2025-09-12",
        "close": 704.950012,
        "direction_boundary": 697.440002,
        "core_momentum": 0.010768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094324
      },
      {
        "date": "2025-09-19",
        "close": 696.549988,
        "direction_boundary": 686.924988,
        "core_momentum": 0.014012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096154
      },
      {
        "date": "2025-09-26",
        "close": 688.400024,
        "direction_boundary": 694.405029,
        "core_momentum": -0.008648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093781
      },
      {
        "date": "2025-10-03",
        "close": 687.5,
        "direction_boundary": 678.724976,
        "core_momentum": 0.012929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093789
      },
      {
        "date": "2025-10-10",
        "close": 694.549988,
        "direction_boundary": 681.280029,
        "core_momentum": 0.019478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094377
      },
      {
        "date": "2025-10-17",
        "close": 703.5,
        "direction_boundary": 687.554993,
        "core_momentum": 0.023191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086874
      },
      {
        "date": "2025-10-24",
        "close": 701.086426,
        "direction_boundary": 684.965027,
        "core_momentum": 0.023536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084288
      },
      {
        "date": "2025-10-31",
        "close": 675.5,
        "direction_boundary": 673.52002,
        "core_momentum": 0.00294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096343
      },
      {
        "date": "2025-11-07",
        "close": 681.099976,
        "direction_boundary": 678.809998,
        "core_momentum": 0.003374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097203
      },
      {
        "date": "2025-11-14",
        "close": 681.75,
        "direction_boundary": 673.585022,
        "core_momentum": 0.012122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096333
      },
      {
        "date": "2025-11-21",
        "close": 689.75,
        "direction_boundary": 692.179993,
        "core_momentum": -0.003511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098061
      },
      {
        "date": "2025-11-28",
        "close": 701.299988,
        "direction_boundary": 702.719971,
        "core_momentum": -0.002021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097357
      },
      {
        "date": "2025-12-05",
        "close": 698.099976,
        "direction_boundary": 702.844971,
        "core_momentum": -0.006751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095816
      },
      {
        "date": "2025-12-12",
        "close": 697.700012,
        "direction_boundary": 698.465027,
        "core_momentum": -0.001095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095777
      },
      {
        "date": "2025-12-19",
        "close": 697.0,
        "direction_boundary": 680.255005,
        "core_momentum": 0.024616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094991
      },
      {
        "date": "2025-12-26",
        "close": 690.0,
        "direction_boundary": 675.844971,
        "core_momentum": 0.020944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095889
      },
      {
        "date": "2026-01-02",
        "close": 690.299988,
        "direction_boundary": 669.234985,
        "core_momentum": 0.031476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093575
      },
      {
        "date": "2026-01-09",
        "close": 701.5,
        "direction_boundary": 653.539978,
        "core_momentum": 0.073385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093204
      },
      {
        "date": "2026-01-16",
        "close": 727.799988,
        "direction_boundary": 661.409973,
        "core_momentum": 0.100376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105969
      },
      {
        "date": "2026-01-23",
        "close": 734.400024,
        "direction_boundary": 668.76001,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105844
      },
      {
        "date": "2026-01-30",
        "close": 735.799988,
        "direction_boundary": 684.994995,
        "core_momentum": 0.074168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105621
      },
      {
        "date": "2026-02-06",
        "close": 786.0,
        "direction_boundary": 692.549988,
        "core_momentum": 0.134936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13484
      },
      {
        "date": "2026-02-13",
        "close": 803.700012,
        "direction_boundary": 709.065002,
        "core_momentum": 0.133465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136115
      },
      {
        "date": "2026-02-20",
        "close": 776.950012,
        "direction_boundary": 707.48999,
        "core_momentum": 0.098178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146089
      },
      {
        "date": "2026-02-27",
        "close": 799.849976,
        "direction_boundary": 713.405029,
        "core_momentum": 0.121172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145101
      },
      {
        "date": "2026-03-06",
        "close": 760.549988,
        "direction_boundary": 712.130005,
        "core_momentum": 0.067993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163951
      },
      {
        "date": "2026-03-13",
        "close": 764.200012,
        "direction_boundary": 678.5,
        "core_momentum": 0.126308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16372
      },
      {
        "date": "2026-03-20",
        "close": 733.5,
        "direction_boundary": 679.0,
        "core_momentum": 0.080265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173709
      },
      {
        "date": "2026-03-27",
        "close": 741.200012,
        "direction_boundary": 692.5,
        "core_momentum": 0.070325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17292
      },
      {
        "date": "2026-04-03",
        "close": 741.5,
        "direction_boundary": 692.76001,
        "core_momentum": 0.070356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172854
      },
      {
        "date": "2026-04-10",
        "close": 748.25,
        "direction_boundary": 688.0,
        "core_momentum": 0.087573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172765
      },
      {
        "date": "2026-04-17",
        "close": 741.900024,
        "direction_boundary": 708.299988,
        "core_momentum": 0.047438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172842
      },
      {
        "date": "2026-04-24",
        "close": 756.0,
        "direction_boundary": 697.549988,
        "core_momentum": 0.083793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174183
      },
      {
        "date": "2026-05-01",
        "close": 769.599976,
        "direction_boundary": 707.75,
        "core_momentum": 0.08739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165348
      },
      {
        "date": "2026-05-08",
        "close": 767.150024,
        "direction_boundary": 704.150024,
        "core_momentum": 0.08947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165661
      },
      {
        "date": "2026-05-15",
        "close": 774.299988,
        "direction_boundary": 709.849976,
        "core_momentum": 0.090794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165699
      },
      {
        "date": "2026-05-22",
        "close": 765.799988,
        "direction_boundary": 708.700012,
        "core_momentum": 0.08057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166831
      },
      {
        "date": "2026-05-29",
        "close": 740.700012,
        "direction_boundary": 721.900024,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173534
      },
      {
        "date": "2026-06-05",
        "close": 749.849976,
        "direction_boundary": 712.099976,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17381
      },
      {
        "date": "2026-06-12",
        "close": 764.5,
        "direction_boundary": 710.200012,
        "core_momentum": 0.076457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2026-06-19",
        "close": 746.200012,
        "direction_boundary": 703.700012,
        "core_momentum": 0.060395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179348
      },
      {
        "date": "2026-06-26",
        "close": 763.299988,
        "direction_boundary": 704.799988,
        "core_momentum": 0.083002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180451
      },
      {
        "date": "2026-07-03",
        "close": 755.599976,
        "direction_boundary": 714.599976,
        "core_momentum": 0.057375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181448
      },
      {
        "date": "2026-07-10",
        "close": 748.200012,
        "direction_boundary": 701.549988,
        "core_momentum": 0.066496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181405
      },
      {
        "date": "2026-07-17",
        "close": 770.0,
        "direction_boundary": 706.5,
        "core_momentum": 0.08988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178671
      },
      {
        "date": "2026-07-24",
        "close": 752.0,
        "direction_boundary": 701.599976,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181881
      },
      {
        "date": "2026-07-31",
        "close": 761.400024,
        "direction_boundary": 699.5,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182579
      },
      {
        "date": "2026-08-07",
        "close": 758.400024,
        "direction_boundary": 717.099976,
        "core_momentum": 0.057593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 582.919983,
        "volume": 925
      },
      {
        "date": "2023-08-25",
        "close": 578.469971,
        "volume": 248
      },
      {
        "date": "2023-09-01",
        "close": 578.01001,
        "volume": 28
      },
      {
        "date": "2023-09-08",
        "close": 572.409973,
        "volume": 1426
      },
      {
        "date": "2023-09-15",
        "close": 579.575012,
        "volume": 180
      },
      {
        "date": "2023-09-22",
        "close": 569.784973,
        "volume": 7
      },
      {
        "date": "2023-09-29",
        "close": 557.340027,
        "volume": 162
      },
      {
        "date": "2023-10-06",
        "close": 532.539978,
        "volume": 188
      },
      {
        "date": "2023-10-13",
        "close": 536.630005,
        "volume": 23012
      },
      {
        "date": "2023-10-20",
        "close": 547.10498,
        "volume": 547
      },
      {
        "date": "2023-10-27",
        "close": 540.994995,
        "volume": 202
      },
      {
        "date": "2023-11-03",
        "close": 558.255005,
        "volume": 40
      },
      {
        "date": "2023-11-10",
        "close": 553.179993,
        "volume": 4023
      },
      {
        "date": "2023-11-17",
        "close": 558.974976,
        "volume": 2466
      },
      {
        "date": "2023-11-24",
        "close": 567.984985,
        "volume": 201
      },
      {
        "date": "2023-12-01",
        "close": 569.559998,
        "volume": 997
      },
      {
        "date": "2023-12-08",
        "close": 565.674988,
        "volume": 172
      },
      {
        "date": "2023-12-15",
        "close": 574.755005,
        "volume": 211
      },
      {
        "date": "2023-12-22",
        "close": 575.320007,
        "volume": 274
      },
      {
        "date": "2023-12-29",
        "close": 584.455017,
        "volume": 178
      },
      {
        "date": "2024-01-05",
        "close": 586.619995,
        "volume": 1314
      },
      {
        "date": "2024-01-12",
        "close": 590.539978,
        "volume": 213
      },
      {
        "date": "2024-01-19",
        "close": 585.869995,
        "volume": 731
      },
      {
        "date": "2024-01-26",
        "close": 590.320007,
        "volume": 870
      },
      {
        "date": "2024-02-02",
        "close": 602.35498,
        "volume": 70
      },
      {
        "date": "2024-02-09",
        "close": 596.929993,
        "volume": 175
      },
      {
        "date": "2024-02-16",
        "close": 598.039978,
        "volume": 3052
      },
      {
        "date": "2024-02-23",
        "close": 610.945007,
        "volume": 4
      },
      {
        "date": "2024-03-01",
        "close": 604.900024,
        "volume": 491
      },
      {
        "date": "2024-03-08",
        "close": 613.580017,
        "volume": 1565
      },
      {
        "date": "2024-03-15",
        "close": 615.375,
        "volume": 39
      },
      {
        "date": "2024-03-22",
        "close": 623.789978,
        "volume": 295
      },
      {
        "date": "2024-03-29",
        "close": 628.695007,
        "volume": 348
      },
      {
        "date": "2024-04-05",
        "close": 612.289978,
        "volume": 1641
      },
      {
        "date": "2024-04-12",
        "close": 606.304993,
        "volume": 435
      },
      {
        "date": "2024-04-19",
        "close": 608.700012,
        "volume": 173
      },
      {
        "date": "2024-04-26",
        "close": 623.23999,
        "volume": 936
      },
      {
        "date": "2024-05-03",
        "close": 622.080017,
        "volume": 488
      },
      {
        "date": "2024-05-10",
        "close": 638.030029,
        "volume": 1867
      },
      {
        "date": "2024-05-17",
        "close": 644.664978,
        "volume": 4138
      },
      {
        "date": "2024-05-24",
        "close": 638.830017,
        "volume": 466
      },
      {
        "date": "2024-05-31",
        "close": 628.820007,
        "volume": 19
      },
      {
        "date": "2024-06-07",
        "close": 644.094971,
        "volume": 723
      },
      {
        "date": "2024-06-14",
        "close": 632.52002,
        "volume": 122
      },
      {
        "date": "2024-06-21",
        "close": 640.48999,
        "volume": 725
      },
      {
        "date": "2024-06-28",
        "close": 637.150024,
        "volume": 1517
      },
      {
        "date": "2024-07-05",
        "close": 637.299988,
        "volume": 402
      },
      {
        "date": "2024-07-12",
        "close": 645.335022,
        "volume": 1657
      },
      {
        "date": "2024-07-19",
        "close": 650.684998,
        "volume": 1738
      },
      {
        "date": "2024-07-26",
        "close": 652.119995,
        "volume": 1323
      },
      {
        "date": "2024-08-02",
        "close": 649.299988,
        "volume": 4813
      },
      {
        "date": "2024-08-09",
        "close": 657.049988,
        "volume": 1708
      },
      {
        "date": "2024-08-16",
        "close": 668.429993,
        "volume": 1357
      },
      {
        "date": "2024-08-23",
        "close": 677.625,
        "volume": 445
      },
      {
        "date": "2024-08-30",
        "close": 682.325012,
        "volume": 339
      },
      {
        "date": "2024-09-06",
        "close": 690.98999,
        "volume": 399
      },
      {
        "date": "2024-09-13",
        "close": 697.440002,
        "volume": 435
      },
      {
        "date": "2024-09-20",
        "close": 686.924988,
        "volume": 77
      },
      {
        "date": "2024-09-27",
        "close": 694.405029,
        "volume": 335
      },
      {
        "date": "2024-10-04",
        "close": 678.724976,
        "volume": 149
      },
      {
        "date": "2024-10-11",
        "close": 681.280029,
        "volume": 191
      },
      {
        "date": "2024-10-18",
        "close": 687.554993,
        "volume": 214
      },
      {
        "date": "2024-10-25",
        "close": 684.965027,
        "volume": 242
      },
      {
        "date": "2024-11-01",
        "close": 673.52002,
        "volume": 159
      },
      {
        "date": "2024-11-08",
        "close": 678.809998,
        "volume": 366
      },
      {
        "date": "2024-11-15",
        "close": 673.585022,
        "volume": 3167
      },
      {
        "date": "2024-11-22",
        "close": 692.179993,
        "volume": 748
      },
      {
        "date": "2024-11-29",
        "close": 702.719971,
        "volume": 3007
      },
      {
        "date": "2024-12-06",
        "close": 702.844971,
        "volume": 341
      },
      {
        "date": "2024-12-13",
        "close": 698.465027,
        "volume": 336
      },
      {
        "date": "2024-12-20",
        "close": 680.255005,
        "volume": 669
      },
      {
        "date": "2024-12-27",
        "close": 675.844971,
        "volume": 302
      },
      {
        "date": "2025-01-03",
        "close": 669.234985,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 653.539978,
        "volume": 228
      },
      {
        "date": "2025-01-17",
        "close": 661.409973,
        "volume": 1056
      },
      {
        "date": "2025-01-24",
        "close": 668.76001,
        "volume": 576
      },
      {
        "date": "2025-01-31",
        "close": 684.994995,
        "volume": 593
      },
      {
        "date": "2025-02-07",
        "close": 692.549988,
        "volume": 892
      },
      {
        "date": "2025-02-14",
        "close": 709.065002,
        "volume": 342
      },
      {
        "date": "2025-02-21",
        "close": 707.48999,
        "volume": 358
      },
      {
        "date": "2025-02-28",
        "close": 713.405029,
        "volume": 1652
      },
      {
        "date": "2025-03-07",
        "close": 712.130005,
        "volume": 1692
      },
      {
        "date": "2025-03-14",
        "close": 678.5,
        "volume": 4080
      },
      {
        "date": "2025-03-21",
        "close": 679.0,
        "volume": 2420
      },
      {
        "date": "2025-03-28",
        "close": 692.5,
        "volume": 537
      },
      {
        "date": "2025-04-04",
        "close": 692.76001,
        "volume": 287
      },
      {
        "date": "2025-04-11",
        "close": 688.0,
        "volume": 879
      },
      {
        "date": "2025-04-18",
        "close": 708.299988,
        "volume": 358
      },
      {
        "date": "2025-04-25",
        "close": 697.549988,
        "volume": 1644
      },
      {
        "date": "2025-05-02",
        "close": 707.75,
        "volume": 428
      },
      {
        "date": "2025-05-09",
        "close": 704.150024,
        "volume": 1757
      },
      {
        "date": "2025-05-16",
        "close": 709.849976,
        "volume": 617
      },
      {
        "date": "2025-05-23",
        "close": 708.700012,
        "volume": 447
      },
      {
        "date": "2025-05-30",
        "close": 721.900024,
        "volume": 166
      },
      {
        "date": "2025-06-06",
        "close": 712.099976,
        "volume": 233
      },
      {
        "date": "2025-06-13",
        "close": 710.200012,
        "volume": 127
      },
      {
        "date": "2025-06-20",
        "close": 703.700012,
        "volume": 387
      },
      {
        "date": "2025-06-27",
        "close": 704.799988,
        "volume": 793
      },
      {
        "date": "2025-07-04",
        "close": 714.599976,
        "volume": 544
      },
      {
        "date": "2025-07-11",
        "close": 701.549988,
        "volume": 1193
      },
      {
        "date": "2025-07-18",
        "close": 706.5,
        "volume": 3850
      },
      {
        "date": "2025-07-25",
        "close": 701.599976,
        "volume": 245
      },
      {
        "date": "2025-08-01",
        "close": 699.5,
        "volume": 3068
      },
      {
        "date": "2025-08-08",
        "close": 717.099976,
        "volume": 668
      },
      {
        "date": "2025-08-15",
        "close": 711.099976,
        "volume": 3142
      },
      {
        "date": "2025-08-22",
        "close": 716.900024,
        "volume": 2354
      },
      {
        "date": "2025-08-29",
        "close": 700.200012,
        "volume": 1330
      },
      {
        "date": "2025-09-05",
        "close": 707.400024,
        "volume": 1326
      },
      {
        "date": "2025-09-12",
        "close": 704.950012,
        "volume": 3717
      },
      {
        "date": "2025-09-19",
        "close": 696.549988,
        "volume": 1529
      },
      {
        "date": "2025-09-26",
        "close": 688.400024,
        "volume": 1265
      },
      {
        "date": "2025-10-03",
        "close": 687.5,
        "volume": 1157
      },
      {
        "date": "2025-10-10",
        "close": 694.549988,
        "volume": 3019
      },
      {
        "date": "2025-10-17",
        "close": 703.5,
        "volume": 6681
      },
      {
        "date": "2025-10-24",
        "close": 701.086426,
        "volume": 1126
      },
      {
        "date": "2025-10-31",
        "close": 675.5,
        "volume": 2460
      },
      {
        "date": "2025-11-07",
        "close": 681.099976,
        "volume": 1199
      },
      {
        "date": "2025-11-14",
        "close": 681.75,
        "volume": 2827
      },
      {
        "date": "2025-11-21",
        "close": 689.75,
        "volume": 2432
      },
      {
        "date": "2025-11-28",
        "close": 701.299988,
        "volume": 1291
      },
      {
        "date": "2025-12-05",
        "close": 698.099976,
        "volume": 3658
      },
      {
        "date": "2025-12-12",
        "close": 697.700012,
        "volume": 1327
      },
      {
        "date": "2025-12-19",
        "close": 697.0,
        "volume": 10488
      },
      {
        "date": "2025-12-26",
        "close": 690.0,
        "volume": 1180
      },
      {
        "date": "2026-01-02",
        "close": 690.299988,
        "volume": 499
      },
      {
        "date": "2026-01-09",
        "close": 701.5,
        "volume": 764
      },
      {
        "date": "2026-01-16",
        "close": 727.799988,
        "volume": 3922
      },
      {
        "date": "2026-01-23",
        "close": 734.400024,
        "volume": 1819
      },
      {
        "date": "2026-01-30",
        "close": 735.799988,
        "volume": 2194
      },
      {
        "date": "2026-02-06",
        "close": 786.0,
        "volume": 2101
      },
      {
        "date": "2026-02-13",
        "close": 803.700012,
        "volume": 1533
      },
      {
        "date": "2026-02-20",
        "close": 776.950012,
        "volume": 2047
      },
      {
        "date": "2026-02-27",
        "close": 799.849976,
        "volume": 765
      },
      {
        "date": "2026-03-06",
        "close": 760.549988,
        "volume": 4273
      },
      {
        "date": "2026-03-13",
        "close": 764.200012,
        "volume": 864
      },
      {
        "date": "2026-03-20",
        "close": 733.5,
        "volume": 986
      },
      {
        "date": "2026-03-27",
        "close": 741.200012,
        "volume": 3433
      },
      {
        "date": "2026-04-03",
        "close": 741.5,
        "volume": 994
      },
      {
        "date": "2026-04-10",
        "close": 748.25,
        "volume": 8619
      },
      {
        "date": "2026-04-17",
        "close": 741.900024,
        "volume": 4371
      },
      {
        "date": "2026-04-24",
        "close": 756.0,
        "volume": 1054
      },
      {
        "date": "2026-05-01",
        "close": 769.599976,
        "volume": 7024
      },
      {
        "date": "2026-05-08",
        "close": 767.150024,
        "volume": 432
      },
      {
        "date": "2026-05-15",
        "close": 774.299988,
        "volume": 1856
      },
      {
        "date": "2026-05-22",
        "close": 765.799988,
        "volume": 3262
      },
      {
        "date": "2026-05-29",
        "close": 740.700012,
        "volume": 1831
      },
      {
        "date": "2026-06-05",
        "close": 749.849976,
        "volume": 372
      },
      {
        "date": "2026-06-12",
        "close": 764.5,
        "volume": 53
      },
      {
        "date": "2026-06-19",
        "close": 746.200012,
        "volume": 759
      },
      {
        "date": "2026-06-26",
        "close": 763.299988,
        "volume": 150
      },
      {
        "date": "2026-07-03",
        "close": 755.599976,
        "volume": 86
      },
      {
        "date": "2026-07-10",
        "close": 748.200012,
        "volume": 1127
      },
      {
        "date": "2026-07-17",
        "close": 770.0,
        "volume": 325
      },
      {
        "date": "2026-07-24",
        "close": 752.0,
        "volume": 2024
      },
      {
        "date": "2026-07-31",
        "close": 761.400024,
        "volume": 2285
      },
      {
        "date": "2026-08-07",
        "close": 758.400024,
        "volume": 8513
      }
    ],
    "sharemaestro_context": {
      "trend": 757.953335,
      "fair_value": 674.985392,
      "market_activity": 5.747359,
      "market_dynamics": -0.522105,
      "relative_strength": -4.402976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014001,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.004024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038968,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.075008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.015441
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.022058
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.053468
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.06045
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.179514
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.008364
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.011526
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.088092
      }
    ]
  }
}