{
  "ticker": {
    "uuid": "54be33e8-cdd9-4b6d-8c42-b02a85998b65",
    "symbol": "ICFI",
    "name": "ICF International Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 94.152591,
    "boundary_margin": 0.009,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.505888,
    "volatility_stability": 1.2209,
    "risk_context": 0.1977,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.418,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.332413,
        "direction_boundary": 105.317943,
        "core_momentum": 0.171048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25597
      },
      {
        "date": "2023-08-25",
        "close": 128.565532,
        "direction_boundary": 101.560083,
        "core_momentum": 0.265906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254416
      },
      {
        "date": "2023-09-01",
        "close": 133.365836,
        "direction_boundary": 98.281742,
        "core_momentum": 0.356975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225761
      },
      {
        "date": "2023-09-08",
        "close": 128.623402,
        "direction_boundary": 102.481674,
        "core_momentum": 0.255087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216161
      },
      {
        "date": "2023-09-15",
        "close": 122.872669,
        "direction_boundary": 102.226891,
        "core_momentum": 0.20196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228696
      },
      {
        "date": "2023-09-22",
        "close": 119.24892,
        "direction_boundary": 105.842853,
        "core_momentum": 0.12666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233825
      },
      {
        "date": "2023-09-29",
        "close": 118.963353,
        "direction_boundary": 106.832588,
        "core_momentum": 0.113549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230728
      },
      {
        "date": "2023-10-06",
        "close": 123.571817,
        "direction_boundary": 110.556344,
        "core_momentum": 0.117727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234925
      },
      {
        "date": "2023-10-13",
        "close": 129.982308,
        "direction_boundary": 110.291761,
        "core_momentum": 0.178531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242937
      },
      {
        "date": "2023-10-20",
        "close": 124.369435,
        "direction_boundary": 112.663206,
        "core_momentum": 0.103905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252163
      },
      {
        "date": "2023-10-27",
        "close": 122.104592,
        "direction_boundary": 117.562884,
        "core_momentum": 0.038632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248678
      },
      {
        "date": "2023-11-03",
        "close": 123.561969,
        "direction_boundary": 103.393014,
        "core_momentum": 0.195071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247985
      },
      {
        "date": "2023-11-10",
        "close": 131.843418,
        "direction_boundary": 101.61933,
        "core_momentum": 0.297425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261503
      },
      {
        "date": "2023-11-17",
        "close": 127.90456,
        "direction_boundary": 106.617002,
        "core_momentum": 0.199664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265797
      },
      {
        "date": "2023-11-24",
        "close": 129.913378,
        "direction_boundary": 108.704265,
        "core_momentum": 0.195108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261047
      },
      {
        "date": "2023-12-01",
        "close": 139.937771,
        "direction_boundary": 108.919851,
        "core_momentum": 0.284777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264138
      },
      {
        "date": "2023-12-08",
        "close": 137.939733,
        "direction_boundary": 105.228407,
        "core_momentum": 0.31086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260545
      },
      {
        "date": "2023-12-15",
        "close": 130.832791,
        "direction_boundary": 98.359712,
        "core_momentum": 0.330146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272553
      },
      {
        "date": "2023-12-22",
        "close": 131.917068,
        "direction_boundary": 96.73085,
        "core_momentum": 0.363754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271004
      },
      {
        "date": "2023-12-29",
        "close": 132.173351,
        "direction_boundary": 97.192034,
        "core_momentum": 0.35992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269945
      },
      {
        "date": "2024-01-05",
        "close": 127.106821,
        "direction_boundary": 98.055527,
        "core_momentum": 0.296274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271689
      },
      {
        "date": "2024-01-12",
        "close": 130.655364,
        "direction_boundary": 101.117003,
        "core_momentum": 0.292121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273366
      },
      {
        "date": "2024-01-19",
        "close": 128.792379,
        "direction_boundary": 96.73085,
        "core_momentum": 0.331451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273854
      },
      {
        "date": "2024-01-26",
        "close": 139.723861,
        "direction_boundary": 97.044848,
        "core_momentum": 0.439786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293741
      },
      {
        "date": "2024-02-02",
        "close": 139.181723,
        "direction_boundary": 102.520179,
        "core_momentum": 0.357603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273885
      },
      {
        "date": "2024-02-09",
        "close": 143.962398,
        "direction_boundary": 102.716427,
        "core_momentum": 0.401552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276812
      },
      {
        "date": "2024-02-16",
        "close": 149.620352,
        "direction_boundary": 103.236486,
        "core_momentum": 0.449297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27609
      },
      {
        "date": "2024-02-23",
        "close": 151.118625,
        "direction_boundary": 100.125948,
        "core_momentum": 0.509285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271722
      },
      {
        "date": "2024-03-01",
        "close": 153.602605,
        "direction_boundary": 110.22293,
        "core_momentum": 0.393563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268609
      },
      {
        "date": "2024-03-08",
        "close": 152.735184,
        "direction_boundary": 104.22754,
        "core_momentum": 0.465401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262407
      },
      {
        "date": "2024-03-15",
        "close": 150.970769,
        "direction_boundary": 104.718161,
        "core_momentum": 0.441687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252887
      },
      {
        "date": "2024-03-22",
        "close": 147.983951,
        "direction_boundary": 104.376137,
        "core_momentum": 0.417795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25027
      },
      {
        "date": "2024-03-29",
        "close": 148.615391,
        "direction_boundary": 107.785581,
        "core_momentum": 0.378806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249871
      },
      {
        "date": "2024-04-05",
        "close": 144.668889,
        "direction_boundary": 107.038844,
        "core_momentum": 0.351555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250786
      },
      {
        "date": "2024-04-12",
        "close": 141.728745,
        "direction_boundary": 108.483191,
        "core_momentum": 0.306458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24486
      },
      {
        "date": "2024-04-19",
        "close": 138.393951,
        "direction_boundary": 107.422038,
        "core_momentum": 0.28832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238518
      },
      {
        "date": "2024-04-26",
        "close": 139.992285,
        "direction_boundary": 112.01054,
        "core_momentum": 0.249813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236473
      },
      {
        "date": "2024-05-03",
        "close": 146.444815,
        "direction_boundary": 110.713576,
        "core_momentum": 0.322736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242727
      },
      {
        "date": "2024-05-10",
        "close": 150.973426,
        "direction_boundary": 112.521465,
        "core_momentum": 0.34173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230571
      },
      {
        "date": "2024-05-17",
        "close": 147.796492,
        "direction_boundary": 111.725601,
        "core_momentum": 0.322853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228106
      },
      {
        "date": "2024-05-24",
        "close": 142.222058,
        "direction_boundary": 108.365285,
        "core_momentum": 0.312432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235542
      },
      {
        "date": "2024-05-31",
        "close": 140.840783,
        "direction_boundary": 115.989862,
        "core_momentum": 0.214251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212715
      },
      {
        "date": "2024-06-07",
        "close": 142.310854,
        "direction_boundary": 121.089648,
        "core_momentum": 0.175252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212081
      },
      {
        "date": "2024-06-14",
        "close": 138.192629,
        "direction_boundary": 122.073317,
        "core_momentum": 0.132046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202364
      },
      {
        "date": "2024-06-21",
        "close": 138.696297,
        "direction_boundary": 119.899408,
        "core_momentum": 0.156772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202185
      },
      {
        "date": "2024-06-28",
        "close": 146.616721,
        "direction_boundary": 122.358581,
        "core_momentum": 0.198255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215419
      },
      {
        "date": "2024-07-05",
        "close": 132.277001,
        "direction_boundary": 118.384558,
        "core_momentum": 0.11735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255424
      },
      {
        "date": "2024-07-12",
        "close": 131.21041,
        "direction_boundary": 117.469746,
        "core_momentum": 0.116972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252937
      },
      {
        "date": "2024-07-19",
        "close": 138.76049,
        "direction_boundary": 116.26967,
        "core_momentum": 0.193437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263436
      },
      {
        "date": "2024-07-26",
        "close": 142.300979,
        "direction_boundary": 115.689305,
        "core_momentum": 0.230027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240409
      },
      {
        "date": "2024-08-02",
        "close": 158.418349,
        "direction_boundary": 125.486648,
        "core_momentum": 0.262432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282005
      },
      {
        "date": "2024-08-09",
        "close": 154.023601,
        "direction_boundary": 126.991661,
        "core_momentum": 0.212864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282431
      },
      {
        "date": "2024-08-16",
        "close": 156.887594,
        "direction_boundary": 123.332413,
        "core_momentum": 0.272071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278661
      },
      {
        "date": "2024-08-23",
        "close": 161.065075,
        "direction_boundary": 128.565532,
        "core_momentum": 0.252786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280526
      },
      {
        "date": "2024-08-30",
        "close": 163.701924,
        "direction_boundary": 133.365836,
        "core_momentum": 0.227465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28052
      },
      {
        "date": "2024-09-06",
        "close": 157.42089,
        "direction_boundary": 128.623402,
        "core_momentum": 0.22389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286235
      },
      {
        "date": "2024-09-13",
        "close": 165.891925,
        "direction_boundary": 122.872669,
        "core_momentum": 0.350112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294179
      },
      {
        "date": "2024-09-20",
        "close": 165.57562,
        "direction_boundary": 119.24892,
        "core_momentum": 0.388487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292341
      },
      {
        "date": "2024-09-27",
        "close": 163.796406,
        "direction_boundary": 118.963353,
        "core_momentum": 0.376864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293092
      },
      {
        "date": "2024-10-04",
        "close": 164.468553,
        "direction_boundary": 123.571817,
        "core_momentum": 0.330955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289741
      },
      {
        "date": "2024-10-11",
        "close": 166.415804,
        "direction_boundary": 129.982308,
        "core_momentum": 0.280296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287517
      },
      {
        "date": "2024-10-18",
        "close": 171.249335,
        "direction_boundary": 124.369435,
        "core_momentum": 0.376941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28577
      },
      {
        "date": "2024-10-25",
        "close": 166.168691,
        "direction_boundary": 122.104592,
        "core_momentum": 0.360872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290594
      },
      {
        "date": "2024-11-01",
        "close": 165.832617,
        "direction_boundary": 123.561969,
        "core_momentum": 0.342101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285418
      },
      {
        "date": "2024-11-08",
        "close": 169.657927,
        "direction_boundary": 131.843418,
        "core_momentum": 0.286814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284237
      },
      {
        "date": "2024-11-15",
        "close": 135.615635,
        "direction_boundary": 127.90456,
        "core_momentum": 0.060288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425064
      },
      {
        "date": "2024-11-22",
        "close": 132.739239,
        "direction_boundary": 129.913378,
        "core_momentum": 0.021752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422901
      },
      {
        "date": "2024-11-29",
        "close": 136.969815,
        "direction_boundary": 139.937771,
        "core_momentum": -0.021209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425359
      },
      {
        "date": "2024-12-06",
        "close": 131.108293,
        "direction_boundary": 137.939733,
        "core_momentum": -0.049525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429049
      },
      {
        "date": "2024-12-13",
        "close": 123.964128,
        "direction_boundary": 130.832791,
        "core_momentum": -0.0525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433874
      },
      {
        "date": "2024-12-20",
        "close": 118.264628,
        "direction_boundary": 131.917068,
        "core_momentum": -0.103493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437727
      },
      {
        "date": "2024-12-27",
        "close": 117.215762,
        "direction_boundary": 132.173351,
        "core_momentum": -0.113166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428598
      },
      {
        "date": "2025-01-03",
        "close": 117.571981,
        "direction_boundary": 127.106821,
        "core_momentum": -0.075014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406587
      },
      {
        "date": "2025-01-10",
        "close": 118.848431,
        "direction_boundary": 130.655364,
        "core_momentum": -0.090367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407099
      },
      {
        "date": "2025-01-17",
        "close": 128.080434,
        "direction_boundary": 128.792379,
        "core_momentum": -0.005528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413428
      },
      {
        "date": "2025-01-24",
        "close": 122.11377,
        "direction_boundary": 139.723861,
        "core_momentum": -0.126035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415809
      },
      {
        "date": "2025-01-31",
        "close": 115.484143,
        "direction_boundary": 139.181723,
        "core_momentum": -0.170264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387581
      },
      {
        "date": "2025-02-07",
        "close": 115.048764,
        "direction_boundary": 143.962398,
        "core_momentum": -0.200842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387044
      },
      {
        "date": "2025-02-14",
        "close": 106.638044,
        "direction_boundary": 149.620352,
        "core_momentum": -0.287276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394629
      },
      {
        "date": "2025-02-21",
        "close": 99.0585,
        "direction_boundary": 151.118625,
        "core_momentum": -0.344498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398137
      },
      {
        "date": "2025-02-28",
        "close": 78.427497,
        "direction_boundary": 153.602605,
        "core_momentum": -0.489413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493544
      },
      {
        "date": "2025-03-07",
        "close": 83.760883,
        "direction_boundary": 152.735184,
        "core_momentum": -0.451594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51011
      },
      {
        "date": "2025-03-14",
        "close": 84.958174,
        "direction_boundary": 150.970769,
        "core_momentum": -0.437254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501296
      },
      {
        "date": "2025-03-21",
        "close": 83.15729,
        "direction_boundary": 147.983951,
        "core_momentum": -0.438065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50017
      },
      {
        "date": "2025-03-28",
        "close": 85.403448,
        "direction_boundary": 148.615391,
        "core_momentum": -0.425339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505191
      },
      {
        "date": "2025-04-04",
        "close": 83.341951,
        "direction_boundary": 144.668889,
        "core_momentum": -0.423912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503446
      },
      {
        "date": "2025-04-11",
        "close": 82.370669,
        "direction_boundary": 141.728745,
        "core_momentum": -0.418815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500955
      },
      {
        "date": "2025-04-18",
        "close": 82.241825,
        "direction_boundary": 138.393951,
        "core_momentum": -0.405741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495968
      },
      {
        "date": "2025-04-25",
        "close": 84.957451,
        "direction_boundary": 139.992285,
        "core_momentum": -0.393128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503035
      },
      {
        "date": "2025-05-02",
        "close": 79.14958,
        "direction_boundary": 146.444815,
        "core_momentum": -0.459526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50557
      },
      {
        "date": "2025-05-09",
        "close": 85.829622,
        "direction_boundary": 150.973426,
        "core_momentum": -0.431492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523502
      },
      {
        "date": "2025-05-16",
        "close": 86.999125,
        "direction_boundary": 147.796492,
        "core_momentum": -0.411359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441207
      },
      {
        "date": "2025-05-23",
        "close": 84.561009,
        "direction_boundary": 142.222058,
        "core_momentum": -0.40543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441452
      },
      {
        "date": "2025-05-30",
        "close": 85.155672,
        "direction_boundary": 140.840783,
        "core_momentum": -0.395376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437348
      },
      {
        "date": "2025-06-06",
        "close": 83.599638,
        "direction_boundary": 142.310854,
        "core_momentum": -0.412556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435807
      },
      {
        "date": "2025-06-13",
        "close": 86.448836,
        "direction_boundary": 138.192629,
        "core_momentum": -0.374432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437582
      },
      {
        "date": "2025-06-20",
        "close": 82.120438,
        "direction_boundary": 138.696297,
        "core_momentum": -0.407912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438274
      },
      {
        "date": "2025-06-27",
        "close": 83.649276,
        "direction_boundary": 146.616721,
        "core_momentum": -0.42947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440549
      },
      {
        "date": "2025-07-04",
        "close": 87.789051,
        "direction_boundary": 132.277001,
        "core_momentum": -0.336324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448245
      },
      {
        "date": "2025-07-11",
        "close": 86.935284,
        "direction_boundary": 131.21041,
        "core_momentum": -0.337436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447129
      },
      {
        "date": "2025-07-18",
        "close": 82.874929,
        "direction_boundary": 138.76049,
        "core_momentum": -0.402748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431567
      },
      {
        "date": "2025-07-25",
        "close": 85.456084,
        "direction_boundary": 142.300979,
        "core_momentum": -0.399469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434001
      },
      {
        "date": "2025-08-01",
        "close": 87.808906,
        "direction_boundary": 158.418349,
        "core_momentum": -0.445715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43316
      },
      {
        "date": "2025-08-08",
        "close": 94.152591,
        "direction_boundary": 154.023601,
        "core_momentum": -0.388713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447229
      },
      {
        "date": "2025-08-15",
        "close": 97.686787,
        "direction_boundary": 156.887594,
        "core_momentum": -0.377345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440116
      },
      {
        "date": "2025-08-22",
        "close": 99.414176,
        "direction_boundary": 161.065075,
        "core_momentum": -0.38277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428993
      },
      {
        "date": "2025-08-29",
        "close": 97.508092,
        "direction_boundary": 163.701924,
        "core_momentum": -0.404356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268439
      },
      {
        "date": "2025-09-05",
        "close": 94.658894,
        "direction_boundary": 157.42089,
        "core_momentum": -0.398689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260112
      },
      {
        "date": "2025-09-12",
        "close": 98.735162,
        "direction_boundary": 165.891925,
        "core_momentum": -0.404822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264998
      },
      {
        "date": "2025-09-19",
        "close": 94.63901,
        "direction_boundary": 165.57562,
        "core_momentum": -0.428424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270827
      },
      {
        "date": "2025-09-26",
        "close": 92.501455,
        "direction_boundary": 163.796406,
        "core_momentum": -0.435266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2716
      },
      {
        "date": "2025-10-03",
        "close": 93.600059,
        "direction_boundary": 164.468553,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268896
      },
      {
        "date": "2025-10-10",
        "close": 86.039079,
        "direction_boundary": 166.415804,
        "core_momentum": -0.482987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295144
      },
      {
        "date": "2025-10-17",
        "close": 87.659644,
        "direction_boundary": 171.249335,
        "core_momentum": -0.488117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296031
      },
      {
        "date": "2025-10-24",
        "close": 89.588415,
        "direction_boundary": 166.168691,
        "core_momentum": -0.460859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294223
      },
      {
        "date": "2025-10-31",
        "close": 79.815314,
        "direction_boundary": 165.832617,
        "core_momentum": -0.5187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321614
      },
      {
        "date": "2025-11-07",
        "close": 81.336458,
        "direction_boundary": 169.657927,
        "core_momentum": -0.520586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301333
      },
      {
        "date": "2025-11-14",
        "close": 77.598222,
        "direction_boundary": 135.615635,
        "core_momentum": -0.427808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306723
      },
      {
        "date": "2025-11-21",
        "close": 77.568395,
        "direction_boundary": 132.739239,
        "core_momentum": -0.415633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304789
      },
      {
        "date": "2025-11-28",
        "close": 77.58828,
        "direction_boundary": 136.969815,
        "core_momentum": -0.433537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304475
      },
      {
        "date": "2025-12-05",
        "close": 84.706835,
        "direction_boundary": 131.108293,
        "core_momentum": -0.353917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328768
      },
      {
        "date": "2025-12-12",
        "close": 86.718448,
        "direction_boundary": 123.964128,
        "core_momentum": -0.300455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327042
      },
      {
        "date": "2025-12-19",
        "close": 85.095216,
        "direction_boundary": 118.264628,
        "core_momentum": -0.280468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319839
      },
      {
        "date": "2025-12-26",
        "close": 85.822185,
        "direction_boundary": 117.215762,
        "core_momentum": -0.267827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319073
      },
      {
        "date": "2026-01-02",
        "close": 84.955797,
        "direction_boundary": 117.571981,
        "core_momentum": -0.277415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311954
      },
      {
        "date": "2026-01-09",
        "close": 93.490215,
        "direction_boundary": 118.848431,
        "core_momentum": -0.213366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339304
      },
      {
        "date": "2026-01-16",
        "close": 96.228797,
        "direction_boundary": 128.080434,
        "core_momentum": -0.248685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333029
      },
      {
        "date": "2026-01-23",
        "close": 96.676929,
        "direction_boundary": 122.11377,
        "core_momentum": -0.208304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331083
      },
      {
        "date": "2026-01-30",
        "close": 92.862831,
        "direction_boundary": 115.484143,
        "core_momentum": -0.195882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335128
      },
      {
        "date": "2026-02-06",
        "close": 86.70849,
        "direction_boundary": 115.048764,
        "core_momentum": -0.246333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33422
      },
      {
        "date": "2026-02-13",
        "close": 76.690258,
        "direction_boundary": 106.638044,
        "core_momentum": -0.280836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367632
      },
      {
        "date": "2026-02-20",
        "close": 78.681955,
        "direction_boundary": 99.0585,
        "core_momentum": -0.205702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368985
      },
      {
        "date": "2026-02-27",
        "close": 82.784848,
        "direction_boundary": 78.427497,
        "core_momentum": 0.055559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377776
      },
      {
        "date": "2026-03-06",
        "close": 75.634659,
        "direction_boundary": 83.760883,
        "core_momentum": -0.097017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394289
      },
      {
        "date": "2026-03-13",
        "close": 69.520152,
        "direction_boundary": 84.958174,
        "core_momentum": -0.181713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400657
      },
      {
        "date": "2026-03-20",
        "close": 65.616428,
        "direction_boundary": 83.15729,
        "core_momentum": -0.210936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40344
      },
      {
        "date": "2026-03-27",
        "close": 64.640497,
        "direction_boundary": 85.403448,
        "core_momentum": -0.243116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403246
      },
      {
        "date": "2026-04-03",
        "close": 66.965838,
        "direction_boundary": 83.341951,
        "core_momentum": -0.196493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407531
      },
      {
        "date": "2026-04-10",
        "close": 67.414939,
        "direction_boundary": 82.370669,
        "core_momentum": -0.181566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395006
      },
      {
        "date": "2026-04-17",
        "close": 70.38898,
        "direction_boundary": 82.241825,
        "core_momentum": -0.144122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399918
      },
      {
        "date": "2026-04-24",
        "close": 67.335099,
        "direction_boundary": 84.957451,
        "core_momentum": -0.207426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400441
      },
      {
        "date": "2026-05-01",
        "close": 73.213322,
        "direction_boundary": 79.14958,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391633
      },
      {
        "date": "2026-05-08",
        "close": 69.47082,
        "direction_boundary": 85.829622,
        "core_momentum": -0.190596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396018
      },
      {
        "date": "2026-05-15",
        "close": 60.997795,
        "direction_boundary": 86.999125,
        "core_momentum": -0.298869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428596
      },
      {
        "date": "2026-05-22",
        "close": 68.792179,
        "direction_boundary": 84.561009,
        "core_momentum": -0.186479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464719
      },
      {
        "date": "2026-05-29",
        "close": 68.702359,
        "direction_boundary": 85.155672,
        "core_momentum": -0.193215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464691
      },
      {
        "date": "2026-06-05",
        "close": 69.88,
        "direction_boundary": 83.599638,
        "core_momentum": -0.164111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446537
      },
      {
        "date": "2026-06-12",
        "close": 72.76,
        "direction_boundary": 86.448836,
        "core_momentum": -0.158346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449482
      },
      {
        "date": "2026-06-19",
        "close": 66.51,
        "direction_boundary": 82.120438,
        "core_momentum": -0.190092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463844
      },
      {
        "date": "2026-06-26",
        "close": 71.51,
        "direction_boundary": 83.649276,
        "core_momentum": -0.145121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477101
      },
      {
        "date": "2026-07-03",
        "close": 74.99,
        "direction_boundary": 87.789051,
        "core_momentum": -0.145793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48301
      },
      {
        "date": "2026-07-10",
        "close": 76.83,
        "direction_boundary": 86.935284,
        "core_momentum": -0.116239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463013
      },
      {
        "date": "2026-07-17",
        "close": 78.86,
        "direction_boundary": 82.874929,
        "core_momentum": -0.048446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46259
      },
      {
        "date": "2026-07-24",
        "close": 79.52,
        "direction_boundary": 85.456084,
        "core_momentum": -0.069464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462814
      },
      {
        "date": "2026-07-31",
        "close": 80.92,
        "direction_boundary": 87.808906,
        "core_momentum": -0.078453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461567
      },
      {
        "date": "2026-08-07",
        "close": 95.0,
        "direction_boundary": 94.152591,
        "core_momentum": 0.009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.332413,
        "volume": 294499
      },
      {
        "date": "2023-08-25",
        "close": 128.565532,
        "volume": 338242
      },
      {
        "date": "2023-09-01",
        "close": 133.365836,
        "volume": 571987
      },
      {
        "date": "2023-09-08",
        "close": 128.623402,
        "volume": 230549
      },
      {
        "date": "2023-09-15",
        "close": 122.872669,
        "volume": 331644
      },
      {
        "date": "2023-09-22",
        "close": 119.24892,
        "volume": 277358
      },
      {
        "date": "2023-09-29",
        "close": 118.963353,
        "volume": 271094
      },
      {
        "date": "2023-10-06",
        "close": 123.571817,
        "volume": 304121
      },
      {
        "date": "2023-10-13",
        "close": 129.982308,
        "volume": 513181
      },
      {
        "date": "2023-10-20",
        "close": 124.369435,
        "volume": 423072
      },
      {
        "date": "2023-10-27",
        "close": 122.104592,
        "volume": 383611
      },
      {
        "date": "2023-11-03",
        "close": 123.561969,
        "volume": 495291
      },
      {
        "date": "2023-11-10",
        "close": 131.843418,
        "volume": 441336
      },
      {
        "date": "2023-11-17",
        "close": 127.90456,
        "volume": 598064
      },
      {
        "date": "2023-11-24",
        "close": 129.913378,
        "volume": 288042
      },
      {
        "date": "2023-12-01",
        "close": 139.937771,
        "volume": 592390
      },
      {
        "date": "2023-12-08",
        "close": 137.939733,
        "volume": 605908
      },
      {
        "date": "2023-12-15",
        "close": 130.832791,
        "volume": 698479
      },
      {
        "date": "2023-12-22",
        "close": 131.917068,
        "volume": 575276
      },
      {
        "date": "2023-12-29",
        "close": 132.173351,
        "volume": 353035
      },
      {
        "date": "2024-01-05",
        "close": 127.106821,
        "volume": 386980
      },
      {
        "date": "2024-01-12",
        "close": 130.655364,
        "volume": 325488
      },
      {
        "date": "2024-01-19",
        "close": 128.792379,
        "volume": 377154
      },
      {
        "date": "2024-01-26",
        "close": 139.723861,
        "volume": 543140
      },
      {
        "date": "2024-02-02",
        "close": 139.181723,
        "volume": 476611
      },
      {
        "date": "2024-02-09",
        "close": 143.962398,
        "volume": 329104
      },
      {
        "date": "2024-02-16",
        "close": 149.620352,
        "volume": 788872
      },
      {
        "date": "2024-02-23",
        "close": 151.118625,
        "volume": 321555
      },
      {
        "date": "2024-03-01",
        "close": 153.602605,
        "volume": 551040
      },
      {
        "date": "2024-03-08",
        "close": 152.735184,
        "volume": 453854
      },
      {
        "date": "2024-03-15",
        "close": 150.970769,
        "volume": 430801
      },
      {
        "date": "2024-03-22",
        "close": 147.983951,
        "volume": 519164
      },
      {
        "date": "2024-03-29",
        "close": 148.615391,
        "volume": 419009
      },
      {
        "date": "2024-04-05",
        "close": 144.668889,
        "volume": 420835
      },
      {
        "date": "2024-04-12",
        "close": 141.728745,
        "volume": 420352
      },
      {
        "date": "2024-04-19",
        "close": 138.393951,
        "volume": 322587
      },
      {
        "date": "2024-04-26",
        "close": 139.992285,
        "volume": 330238
      },
      {
        "date": "2024-05-03",
        "close": 146.444815,
        "volume": 402136
      },
      {
        "date": "2024-05-10",
        "close": 150.973426,
        "volume": 366482
      },
      {
        "date": "2024-05-17",
        "close": 147.796492,
        "volume": 337782
      },
      {
        "date": "2024-05-24",
        "close": 142.222058,
        "volume": 449870
      },
      {
        "date": "2024-05-31",
        "close": 140.840783,
        "volume": 404086
      },
      {
        "date": "2024-06-07",
        "close": 142.310854,
        "volume": 455852
      },
      {
        "date": "2024-06-14",
        "close": 138.192629,
        "volume": 440568
      },
      {
        "date": "2024-06-21",
        "close": 138.696297,
        "volume": 460263
      },
      {
        "date": "2024-06-28",
        "close": 146.616721,
        "volume": 964365
      },
      {
        "date": "2024-07-05",
        "close": 132.277001,
        "volume": 497664
      },
      {
        "date": "2024-07-12",
        "close": 131.21041,
        "volume": 900161
      },
      {
        "date": "2024-07-19",
        "close": 138.76049,
        "volume": 1084064
      },
      {
        "date": "2024-07-26",
        "close": 142.300979,
        "volume": 465619
      },
      {
        "date": "2024-08-02",
        "close": 158.418349,
        "volume": 667437
      },
      {
        "date": "2024-08-09",
        "close": 154.023601,
        "volume": 534378
      },
      {
        "date": "2024-08-16",
        "close": 156.887594,
        "volume": 332252
      },
      {
        "date": "2024-08-23",
        "close": 161.065075,
        "volume": 266008
      },
      {
        "date": "2024-08-30",
        "close": 163.701924,
        "volume": 425139
      },
      {
        "date": "2024-09-06",
        "close": 157.42089,
        "volume": 334650
      },
      {
        "date": "2024-09-13",
        "close": 165.891925,
        "volume": 379458
      },
      {
        "date": "2024-09-20",
        "close": 165.57562,
        "volume": 576787
      },
      {
        "date": "2024-09-27",
        "close": 163.796406,
        "volume": 373627
      },
      {
        "date": "2024-10-04",
        "close": 164.468553,
        "volume": 331057
      },
      {
        "date": "2024-10-11",
        "close": 166.415804,
        "volume": 312602
      },
      {
        "date": "2024-10-18",
        "close": 171.249335,
        "volume": 548794
      },
      {
        "date": "2024-10-25",
        "close": 166.168691,
        "volume": 335191
      },
      {
        "date": "2024-11-01",
        "close": 165.832617,
        "volume": 609189
      },
      {
        "date": "2024-11-08",
        "close": 169.657927,
        "volume": 889841
      },
      {
        "date": "2024-11-15",
        "close": 135.615635,
        "volume": 2008819
      },
      {
        "date": "2024-11-22",
        "close": 132.739239,
        "volume": 1199448
      },
      {
        "date": "2024-11-29",
        "close": 136.969815,
        "volume": 902171
      },
      {
        "date": "2024-12-06",
        "close": 131.108293,
        "volume": 1104701
      },
      {
        "date": "2024-12-13",
        "close": 123.964128,
        "volume": 997551
      },
      {
        "date": "2024-12-20",
        "close": 118.264628,
        "volume": 1247841
      },
      {
        "date": "2024-12-27",
        "close": 117.215762,
        "volume": 596278
      },
      {
        "date": "2025-01-03",
        "close": 117.571981,
        "volume": 696426
      },
      {
        "date": "2025-01-10",
        "close": 118.848431,
        "volume": 706749
      },
      {
        "date": "2025-01-17",
        "close": 128.080434,
        "volume": 1208226
      },
      {
        "date": "2025-01-24",
        "close": 122.11377,
        "volume": 850965
      },
      {
        "date": "2025-01-31",
        "close": 115.484143,
        "volume": 1144228
      },
      {
        "date": "2025-02-07",
        "close": 115.048764,
        "volume": 1151744
      },
      {
        "date": "2025-02-14",
        "close": 106.638044,
        "volume": 1611085
      },
      {
        "date": "2025-02-21",
        "close": 99.0585,
        "volume": 1982269
      },
      {
        "date": "2025-02-28",
        "close": 78.427497,
        "volume": 2867968
      },
      {
        "date": "2025-03-07",
        "close": 83.760883,
        "volume": 2006418
      },
      {
        "date": "2025-03-14",
        "close": 84.958174,
        "volume": 2339990
      },
      {
        "date": "2025-03-21",
        "close": 83.15729,
        "volume": 1224591
      },
      {
        "date": "2025-03-28",
        "close": 85.403448,
        "volume": 1044771
      },
      {
        "date": "2025-04-04",
        "close": 83.341951,
        "volume": 1524137
      },
      {
        "date": "2025-04-11",
        "close": 82.370669,
        "volume": 1498584
      },
      {
        "date": "2025-04-18",
        "close": 82.241825,
        "volume": 897983
      },
      {
        "date": "2025-04-25",
        "close": 84.957451,
        "volume": 926708
      },
      {
        "date": "2025-05-02",
        "close": 79.14958,
        "volume": 1261874
      },
      {
        "date": "2025-05-09",
        "close": 85.829622,
        "volume": 1209051
      },
      {
        "date": "2025-05-16",
        "close": 86.999125,
        "volume": 1025572
      },
      {
        "date": "2025-05-23",
        "close": 84.561009,
        "volume": 937194
      },
      {
        "date": "2025-05-30",
        "close": 85.155672,
        "volume": 603884
      },
      {
        "date": "2025-06-06",
        "close": 83.599638,
        "volume": 759554
      },
      {
        "date": "2025-06-13",
        "close": 86.448836,
        "volume": 966954
      },
      {
        "date": "2025-06-20",
        "close": 82.120438,
        "volume": 502387
      },
      {
        "date": "2025-06-27",
        "close": 83.649276,
        "volume": 1092426
      },
      {
        "date": "2025-07-04",
        "close": 87.789051,
        "volume": 499296
      },
      {
        "date": "2025-07-11",
        "close": 86.935284,
        "volume": 870004
      },
      {
        "date": "2025-07-18",
        "close": 82.874929,
        "volume": 764584
      },
      {
        "date": "2025-07-25",
        "close": 85.456084,
        "volume": 547682
      },
      {
        "date": "2025-08-01",
        "close": 87.808906,
        "volume": 1235910
      },
      {
        "date": "2025-08-08",
        "close": 94.152591,
        "volume": 1325309
      },
      {
        "date": "2025-08-15",
        "close": 97.686787,
        "volume": 1252065
      },
      {
        "date": "2025-08-22",
        "close": 99.414176,
        "volume": 763308
      },
      {
        "date": "2025-08-29",
        "close": 97.508092,
        "volume": 515649
      },
      {
        "date": "2025-09-05",
        "close": 94.658894,
        "volume": 614684
      },
      {
        "date": "2025-09-12",
        "close": 98.735162,
        "volume": 809281
      },
      {
        "date": "2025-09-19",
        "close": 94.63901,
        "volume": 1137913
      },
      {
        "date": "2025-09-26",
        "close": 92.501455,
        "volume": 937136
      },
      {
        "date": "2025-10-03",
        "close": 93.600059,
        "volume": 713147
      },
      {
        "date": "2025-10-10",
        "close": 86.039079,
        "volume": 783238
      },
      {
        "date": "2025-10-17",
        "close": 87.659644,
        "volume": 927722
      },
      {
        "date": "2025-10-24",
        "close": 89.588415,
        "volume": 637144
      },
      {
        "date": "2025-10-31",
        "close": 79.815314,
        "volume": 1440715
      },
      {
        "date": "2025-11-07",
        "close": 81.336458,
        "volume": 1191981
      },
      {
        "date": "2025-11-14",
        "close": 77.598222,
        "volume": 912702
      },
      {
        "date": "2025-11-21",
        "close": 77.568395,
        "volume": 859551
      },
      {
        "date": "2025-11-28",
        "close": 77.58828,
        "volume": 573951
      },
      {
        "date": "2025-12-05",
        "close": 84.706835,
        "volume": 830884
      },
      {
        "date": "2025-12-12",
        "close": 86.718448,
        "volume": 958401
      },
      {
        "date": "2025-12-19",
        "close": 85.095216,
        "volume": 824710
      },
      {
        "date": "2025-12-26",
        "close": 85.822185,
        "volume": 337238
      },
      {
        "date": "2026-01-02",
        "close": 84.955797,
        "volume": 502460
      },
      {
        "date": "2026-01-09",
        "close": 93.490215,
        "volume": 705397
      },
      {
        "date": "2026-01-16",
        "close": 96.228797,
        "volume": 610984
      },
      {
        "date": "2026-01-23",
        "close": 96.676929,
        "volume": 663173
      },
      {
        "date": "2026-01-30",
        "close": 92.862831,
        "volume": 567341
      },
      {
        "date": "2026-02-06",
        "close": 86.70849,
        "volume": 617337
      },
      {
        "date": "2026-02-13",
        "close": 76.690258,
        "volume": 889765
      },
      {
        "date": "2026-02-20",
        "close": 78.681955,
        "volume": 522732
      },
      {
        "date": "2026-02-27",
        "close": 82.784848,
        "volume": 1266041
      },
      {
        "date": "2026-03-06",
        "close": 75.634659,
        "volume": 1226450
      },
      {
        "date": "2026-03-13",
        "close": 69.520152,
        "volume": 1546924
      },
      {
        "date": "2026-03-20",
        "close": 65.616428,
        "volume": 1523712
      },
      {
        "date": "2026-03-27",
        "close": 64.640497,
        "volume": 2097717
      },
      {
        "date": "2026-04-03",
        "close": 66.965838,
        "volume": 1558390
      },
      {
        "date": "2026-04-10",
        "close": 67.414939,
        "volume": 1244795
      },
      {
        "date": "2026-04-17",
        "close": 70.38898,
        "volume": 1210663
      },
      {
        "date": "2026-04-24",
        "close": 67.335099,
        "volume": 2754229
      },
      {
        "date": "2026-05-01",
        "close": 73.213322,
        "volume": 3159631
      },
      {
        "date": "2026-05-08",
        "close": 69.47082,
        "volume": 2890892
      },
      {
        "date": "2026-05-15",
        "close": 60.997795,
        "volume": 2097116
      },
      {
        "date": "2026-05-22",
        "close": 68.792179,
        "volume": 1867282
      },
      {
        "date": "2026-05-29",
        "close": 68.702359,
        "volume": 962898
      },
      {
        "date": "2026-06-05",
        "close": 69.88,
        "volume": 1127678
      },
      {
        "date": "2026-06-12",
        "close": 72.76,
        "volume": 1031624
      },
      {
        "date": "2026-06-19",
        "close": 66.51,
        "volume": 1346709
      },
      {
        "date": "2026-06-26",
        "close": 71.51,
        "volume": 1646838
      },
      {
        "date": "2026-07-03",
        "close": 74.99,
        "volume": 1419648
      },
      {
        "date": "2026-07-10",
        "close": 76.83,
        "volume": 1196995
      },
      {
        "date": "2026-07-17",
        "close": 78.86,
        "volume": 1525068
      },
      {
        "date": "2026-07-24",
        "close": 79.52,
        "volume": 1023431
      },
      {
        "date": "2026-07-31",
        "close": 80.92,
        "volume": 938820
      },
      {
        "date": "2026-08-07",
        "close": 95.0,
        "volume": 1420633
      }
    ],
    "sharemaestro_context": {
      "trend": 75.536906,
      "fair_value": 111.165378,
      "market_activity": 75.715722,
      "market_dynamics": 1.120981,
      "relative_strength": 1.834734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.012068,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.053665,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.01655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.006453,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.049801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083486,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.061708
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.133251
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.077448
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.367813
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.425553
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.06988
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}