{
  "ticker": {
    "uuid": "54c0898f-8944-4b6e-9dde-eb7fb08fa944",
    "symbol": "XFN",
    "name": "iShares S&P/TSX Capped Financials Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.190002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.283356,
    "boundary_margin": 0.496344,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137349,
    "volatility_stability": 0.8972,
    "risk_context": 0.7281,
    "current_regime": {
      "move": 1.286226,
      "interruption": -0.09553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.272022,
        "direction_boundary": 41.723492,
        "core_momentum": -0.034788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16152
      },
      {
        "date": "2023-08-25",
        "close": 39.799171,
        "direction_boundary": 40.278873,
        "core_momentum": -0.01191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160362
      },
      {
        "date": "2023-09-01",
        "close": 40.988579,
        "direction_boundary": 39.183826,
        "core_momentum": 0.046059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16644
      },
      {
        "date": "2023-09-08",
        "close": 40.155987,
        "direction_boundary": 40.57029,
        "core_momentum": -0.010212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15241
      },
      {
        "date": "2023-09-15",
        "close": 41.564987,
        "direction_boundary": 40.09343,
        "core_momentum": 0.036703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145826
      },
      {
        "date": "2023-09-22",
        "close": 40.284092,
        "direction_boundary": 38.493008,
        "core_momentum": 0.04653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153264
      },
      {
        "date": "2023-09-29",
        "close": 39.643257,
        "direction_boundary": 38.200798,
        "core_momentum": 0.03776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149543
      },
      {
        "date": "2023-10-06",
        "close": 39.000587,
        "direction_boundary": 37.634048,
        "core_momentum": 0.036311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15118
      },
      {
        "date": "2023-10-13",
        "close": 39.0924,
        "direction_boundary": 37.758038,
        "core_momentum": 0.03534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149115
      },
      {
        "date": "2023-10-20",
        "close": 37.724445,
        "direction_boundary": 38.209656,
        "core_momentum": -0.012699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153763
      },
      {
        "date": "2023-10-27",
        "close": 37.063759,
        "direction_boundary": 39.493145,
        "core_momentum": -0.061514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154945
      },
      {
        "date": "2023-11-03",
        "close": 39.626232,
        "direction_boundary": 39.706287,
        "core_momentum": -0.002016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182265
      },
      {
        "date": "2023-11-10",
        "close": 39.718414,
        "direction_boundary": 41.082813,
        "core_momentum": -0.033211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182245
      },
      {
        "date": "2023-11-17",
        "close": 41.091831,
        "direction_boundary": 41.047295,
        "core_momentum": 0.001085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188485
      },
      {
        "date": "2023-11-24",
        "close": 40.880337,
        "direction_boundary": 41.898624,
        "core_momentum": -0.024304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187254
      },
      {
        "date": "2023-12-01",
        "close": 41.666676,
        "direction_boundary": 41.729435,
        "core_momentum": -0.001504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188885
      },
      {
        "date": "2023-12-08",
        "close": 42.073711,
        "direction_boundary": 40.812195,
        "core_momentum": 0.03091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189079
      },
      {
        "date": "2023-12-15",
        "close": 43.21159,
        "direction_boundary": 39.333942,
        "core_momentum": 0.098583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191308
      },
      {
        "date": "2023-12-22",
        "close": 44.229206,
        "direction_boundary": 39.627819,
        "core_momentum": 0.116115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185173
      },
      {
        "date": "2023-12-29",
        "close": 44.564281,
        "direction_boundary": 39.404713,
        "core_momentum": 0.130938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176832
      },
      {
        "date": "2024-01-05",
        "close": 44.452911,
        "direction_boundary": 40.360359,
        "core_momentum": 0.1014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175721
      },
      {
        "date": "2024-01-12",
        "close": 43.682472,
        "direction_boundary": 41.583942,
        "core_momentum": 0.050465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175895
      },
      {
        "date": "2024-01-19",
        "close": 44.090885,
        "direction_boundary": 41.753635,
        "core_momentum": 0.055977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17343
      },
      {
        "date": "2024-01-26",
        "close": 44.728436,
        "direction_boundary": 42.49543,
        "core_momentum": 0.052547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174269
      },
      {
        "date": "2024-02-02",
        "close": 44.318424,
        "direction_boundary": 43.202946,
        "core_momentum": 0.025819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173966
      },
      {
        "date": "2024-02-09",
        "close": 44.26252,
        "direction_boundary": 43.176071,
        "core_momentum": 0.025163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174034
      },
      {
        "date": "2024-02-16",
        "close": 45.147766,
        "direction_boundary": 43.489521,
        "core_momentum": 0.03813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165612
      },
      {
        "date": "2024-02-23",
        "close": 45.685627,
        "direction_boundary": 42.664063,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164225
      },
      {
        "date": "2024-03-01",
        "close": 45.620171,
        "direction_boundary": 42.628143,
        "core_momentum": 0.070189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160692
      },
      {
        "date": "2024-03-08",
        "close": 46.097225,
        "direction_boundary": 40.463966,
        "core_momentum": 0.139217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156885
      },
      {
        "date": "2024-03-15",
        "close": 46.125282,
        "direction_boundary": 38.70388,
        "core_momentum": 0.191748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151215
      },
      {
        "date": "2024-03-22",
        "close": 46.550774,
        "direction_boundary": 38.836094,
        "core_momentum": 0.198647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14248
      },
      {
        "date": "2024-03-29",
        "close": 46.982666,
        "direction_boundary": 39.997936,
        "core_momentum": 0.174627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139088
      },
      {
        "date": "2024-04-05",
        "close": 46.710384,
        "direction_boundary": 39.934879,
        "core_momentum": 0.169664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136364
      },
      {
        "date": "2024-04-12",
        "close": 45.686974,
        "direction_boundary": 40.610374,
        "core_momentum": 0.125007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142125
      },
      {
        "date": "2024-04-19",
        "close": 45.508572,
        "direction_boundary": 41.321888,
        "core_momentum": 0.101319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129826
      },
      {
        "date": "2024-04-26",
        "close": 45.859386,
        "direction_boundary": 41.288464,
        "core_momentum": 0.110707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124769
      },
      {
        "date": "2024-05-03",
        "close": 46.160789,
        "direction_boundary": 40.592949,
        "core_momentum": 0.137163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09171
      },
      {
        "date": "2024-05-10",
        "close": 47.281605,
        "direction_boundary": 40.4123,
        "core_momentum": 0.169981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0949
      },
      {
        "date": "2024-05-17",
        "close": 47.761951,
        "direction_boundary": 40.421314,
        "core_momentum": 0.181603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086579
      },
      {
        "date": "2024-05-24",
        "close": 47.624313,
        "direction_boundary": 39.799088,
        "core_momentum": 0.196618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086059
      },
      {
        "date": "2024-05-31",
        "close": 47.218079,
        "direction_boundary": 39.962158,
        "core_momentum": 0.18157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086123
      },
      {
        "date": "2024-06-07",
        "close": 46.830734,
        "direction_boundary": 39.835331,
        "core_momentum": 0.175608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087662
      },
      {
        "date": "2024-06-14",
        "close": 45.706501,
        "direction_boundary": 40.451385,
        "core_momentum": 0.129912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089897
      },
      {
        "date": "2024-06-21",
        "close": 45.47031,
        "direction_boundary": 39.038078,
        "core_momentum": 0.164768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085059
      },
      {
        "date": "2024-06-28",
        "close": 46.352974,
        "direction_boundary": 40.758373,
        "core_momentum": 0.137263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088318
      },
      {
        "date": "2024-07-05",
        "close": 46.665737,
        "direction_boundary": 40.28582,
        "core_momentum": 0.158366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088406
      },
      {
        "date": "2024-07-12",
        "close": 48.248425,
        "direction_boundary": 41.212772,
        "core_momentum": 0.170715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094077
      },
      {
        "date": "2024-07-19",
        "close": 48.561165,
        "direction_boundary": 42.212414,
        "core_momentum": 0.1504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093827
      },
      {
        "date": "2024-07-26",
        "close": 49.261967,
        "direction_boundary": 42.177582,
        "core_momentum": 0.167966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093821
      },
      {
        "date": "2024-08-02",
        "close": 47.826786,
        "direction_boundary": 41.703476,
        "core_momentum": 0.14683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103207
      },
      {
        "date": "2024-08-09",
        "close": 47.826786,
        "direction_boundary": 41.831127,
        "core_momentum": 0.14333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103119
      },
      {
        "date": "2024-08-16",
        "close": 49.328495,
        "direction_boundary": 40.272022,
        "core_momentum": 0.224883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107791
      },
      {
        "date": "2024-08-23",
        "close": 50.164902,
        "direction_boundary": 39.799171,
        "core_momentum": 0.260451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108785
      },
      {
        "date": "2024-08-30",
        "close": 51.125519,
        "direction_boundary": 40.988579,
        "core_momentum": 0.247311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110562
      },
      {
        "date": "2024-09-06",
        "close": 50.973015,
        "direction_boundary": 40.155987,
        "core_momentum": 0.269375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110663
      },
      {
        "date": "2024-09-13",
        "close": 52.726749,
        "direction_boundary": 41.564987,
        "core_momentum": 0.268538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118048
      },
      {
        "date": "2024-09-20",
        "close": 53.698944,
        "direction_boundary": 40.284092,
        "core_momentum": 0.333006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119336
      },
      {
        "date": "2024-09-27",
        "close": 54.031731,
        "direction_boundary": 39.643257,
        "core_momentum": 0.362949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119219
      },
      {
        "date": "2024-10-04",
        "close": 54.24197,
        "direction_boundary": 39.000587,
        "core_momentum": 0.390799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118153
      },
      {
        "date": "2024-10-11",
        "close": 54.538216,
        "direction_boundary": 39.0924,
        "core_momentum": 0.39511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111106
      },
      {
        "date": "2024-10-18",
        "close": 55.560749,
        "direction_boundary": 37.724445,
        "core_momentum": 0.472805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111142
      },
      {
        "date": "2024-10-25",
        "close": 54.920483,
        "direction_boundary": 37.063759,
        "core_momentum": 0.481784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114308
      },
      {
        "date": "2024-11-01",
        "close": 54.989452,
        "direction_boundary": 39.626232,
        "core_momentum": 0.387703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114579
      },
      {
        "date": "2024-11-08",
        "close": 56.646801,
        "direction_boundary": 39.718414,
        "core_momentum": 0.42621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116553
      },
      {
        "date": "2024-11-15",
        "close": 57.039577,
        "direction_boundary": 41.091831,
        "core_momentum": 0.3881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116464
      },
      {
        "date": "2024-11-22",
        "close": 57.895775,
        "direction_boundary": 40.880337,
        "core_momentum": 0.416225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116109
      },
      {
        "date": "2024-11-29",
        "close": 58.577572,
        "direction_boundary": 41.666676,
        "core_momentum": 0.405861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113876
      },
      {
        "date": "2024-12-06",
        "close": 58.875271,
        "direction_boundary": 42.073711,
        "core_momentum": 0.399336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111483
      },
      {
        "date": "2024-12-13",
        "close": 58.289486,
        "direction_boundary": 43.21159,
        "core_momentum": 0.348932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104539
      },
      {
        "date": "2024-12-20",
        "close": 57.242767,
        "direction_boundary": 44.229206,
        "core_momentum": 0.29423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109556
      },
      {
        "date": "2024-12-27",
        "close": 57.74213,
        "direction_boundary": 44.564281,
        "core_momentum": 0.295704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108531
      },
      {
        "date": "2025-01-03",
        "close": 57.840302,
        "direction_boundary": 44.452911,
        "core_momentum": 0.301159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108914
      },
      {
        "date": "2025-01-10",
        "close": 56.858486,
        "direction_boundary": 43.682472,
        "core_momentum": 0.301632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2025-01-17",
        "close": 58.254208,
        "direction_boundary": 44.090885,
        "core_momentum": 0.32123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2025-01-24",
        "close": 58.89912,
        "direction_boundary": 44.728436,
        "core_momentum": 0.316816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2025-01-31",
        "close": 59.188488,
        "direction_boundary": 44.318424,
        "core_momentum": 0.335528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09746
      },
      {
        "date": "2025-02-07",
        "close": 58.368435,
        "direction_boundary": 44.26252,
        "core_momentum": 0.318688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101638
      },
      {
        "date": "2025-02-14",
        "close": 58.407032,
        "direction_boundary": 45.147766,
        "core_momentum": 0.293686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096313
      },
      {
        "date": "2025-02-21",
        "close": 58.021118,
        "direction_boundary": 45.685627,
        "core_momentum": 0.270008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096777
      },
      {
        "date": "2025-02-28",
        "close": 58.949413,
        "direction_boundary": 45.620171,
        "core_momentum": 0.292179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096014
      },
      {
        "date": "2025-03-07",
        "close": 56.618896,
        "direction_boundary": 46.097225,
        "core_momentum": 0.22825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114742
      },
      {
        "date": "2025-03-14",
        "close": 55.526169,
        "direction_boundary": 46.125282,
        "core_momentum": 0.203812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110815
      },
      {
        "date": "2025-03-21",
        "close": 56.512527,
        "direction_boundary": 46.550774,
        "core_momentum": 0.213998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110624
      },
      {
        "date": "2025-03-28",
        "close": 56.316113,
        "direction_boundary": 46.982666,
        "core_momentum": 0.198657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110699
      },
      {
        "date": "2025-04-04",
        "close": 53.737782,
        "direction_boundary": 46.710384,
        "core_momentum": 0.150446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12939
      },
      {
        "date": "2025-04-11",
        "close": 53.534237,
        "direction_boundary": 45.686974,
        "core_momentum": 0.171761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129195
      },
      {
        "date": "2025-04-18",
        "close": 54.910641,
        "direction_boundary": 45.508572,
        "core_momentum": 0.2066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131553
      },
      {
        "date": "2025-04-25",
        "close": 56.77116,
        "direction_boundary": 45.859386,
        "core_momentum": 0.23794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138507
      },
      {
        "date": "2025-05-02",
        "close": 58.404308,
        "direction_boundary": 46.160789,
        "core_momentum": 0.265236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14351
      },
      {
        "date": "2025-05-09",
        "close": 58.841759,
        "direction_boundary": 47.281605,
        "core_momentum": 0.244496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138242
      },
      {
        "date": "2025-05-16",
        "close": 60.824852,
        "direction_boundary": 47.761951,
        "core_momentum": 0.2735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144936
      },
      {
        "date": "2025-05-23",
        "close": 60.581783,
        "direction_boundary": 47.624313,
        "core_momentum": 0.272077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144062
      },
      {
        "date": "2025-05-30",
        "close": 61.361603,
        "direction_boundary": 47.218079,
        "core_momentum": 0.299536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14422
      },
      {
        "date": "2025-06-06",
        "close": 61.800243,
        "direction_boundary": 46.830734,
        "core_momentum": 0.319651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144341
      },
      {
        "date": "2025-06-13",
        "close": 61.186142,
        "direction_boundary": 45.706501,
        "core_momentum": 0.338675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144339
      },
      {
        "date": "2025-06-20",
        "close": 61.751507,
        "direction_boundary": 45.47031,
        "core_momentum": 0.358062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2025-06-27",
        "close": 63.174824,
        "direction_boundary": 46.352974,
        "core_momentum": 0.362908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2025-07-04",
        "close": 63.907829,
        "direction_boundary": 46.665737,
        "core_momentum": 0.369481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144602
      },
      {
        "date": "2025-07-11",
        "close": 63.888275,
        "direction_boundary": 48.248425,
        "core_momentum": 0.324153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141577
      },
      {
        "date": "2025-07-18",
        "close": 64.846054,
        "direction_boundary": 48.561165,
        "core_momentum": 0.335348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139542
      },
      {
        "date": "2025-07-25",
        "close": 65.364044,
        "direction_boundary": 49.261967,
        "core_momentum": 0.326866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139304
      },
      {
        "date": "2025-08-01",
        "close": 63.901234,
        "direction_boundary": 47.826786,
        "core_momentum": 0.336097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144101
      },
      {
        "date": "2025-08-08",
        "close": 64.283356,
        "direction_boundary": 47.826786,
        "core_momentum": 0.344087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142062
      },
      {
        "date": "2025-08-15",
        "close": 65.439491,
        "direction_boundary": 49.328495,
        "core_momentum": 0.326606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143313
      },
      {
        "date": "2025-08-22",
        "close": 66.046959,
        "direction_boundary": 50.164902,
        "core_momentum": 0.316597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142564
      },
      {
        "date": "2025-08-29",
        "close": 67.21434,
        "direction_boundary": 51.125519,
        "core_momentum": 0.314693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142834
      },
      {
        "date": "2025-09-05",
        "close": 68.00013,
        "direction_boundary": 50.973015,
        "core_momentum": 0.334042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127127
      },
      {
        "date": "2025-09-12",
        "close": 68.795738,
        "direction_boundary": 52.726749,
        "core_momentum": 0.30476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121329
      },
      {
        "date": "2025-09-19",
        "close": 70.062828,
        "direction_boundary": 53.698944,
        "core_momentum": 0.304734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2025-09-26",
        "close": 69.793808,
        "direction_boundary": 54.031731,
        "core_momentum": 0.291719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121503
      },
      {
        "date": "2025-10-03",
        "close": 70.748817,
        "direction_boundary": 54.24197,
        "core_momentum": 0.304319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091995
      },
      {
        "date": "2025-10-10",
        "close": 69.508308,
        "direction_boundary": 54.538216,
        "core_momentum": 0.274488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098149
      },
      {
        "date": "2025-10-17",
        "close": 69.715042,
        "direction_boundary": 55.560749,
        "core_momentum": 0.254753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096041
      },
      {
        "date": "2025-10-24",
        "close": 71.044182,
        "direction_boundary": 54.920483,
        "core_momentum": 0.293583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090723
      },
      {
        "date": "2025-10-31",
        "close": 71.346893,
        "direction_boundary": 54.989452,
        "core_momentum": 0.297465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086286
      },
      {
        "date": "2025-11-07",
        "close": 71.356781,
        "direction_boundary": 56.646801,
        "core_momentum": 0.259679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086922
      },
      {
        "date": "2025-11-14",
        "close": 71.899368,
        "direction_boundary": 57.039577,
        "core_momentum": 0.260517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07862
      },
      {
        "date": "2025-11-21",
        "close": 72.451416,
        "direction_boundary": 57.895775,
        "core_momentum": 0.251411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077173
      },
      {
        "date": "2025-11-28",
        "close": 74.201157,
        "direction_boundary": 58.577572,
        "core_momentum": 0.266716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080332
      },
      {
        "date": "2025-12-05",
        "close": 75.239151,
        "direction_boundary": 58.875271,
        "core_momentum": 0.277941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080848
      },
      {
        "date": "2025-12-12",
        "close": 76.41552,
        "direction_boundary": 58.289486,
        "core_momentum": 0.310966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077436
      },
      {
        "date": "2025-12-19",
        "close": 77.097626,
        "direction_boundary": 57.242767,
        "core_momentum": 0.346854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077432
      },
      {
        "date": "2025-12-26",
        "close": 77.601799,
        "direction_boundary": 57.74213,
        "core_momentum": 0.343937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074681
      },
      {
        "date": "2026-01-02",
        "close": 77.916237,
        "direction_boundary": 57.840302,
        "core_momentum": 0.347092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074677
      },
      {
        "date": "2026-01-09",
        "close": 78.738281,
        "direction_boundary": 56.858486,
        "core_momentum": 0.384811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073881
      },
      {
        "date": "2026-01-16",
        "close": 78.639229,
        "direction_boundary": 58.254208,
        "core_momentum": 0.349932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07428
      },
      {
        "date": "2026-01-23",
        "close": 77.529961,
        "direction_boundary": 58.89912,
        "core_momentum": 0.316318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08009
      },
      {
        "date": "2026-01-30",
        "close": 76.167976,
        "direction_boundary": 59.188488,
        "core_momentum": 0.286871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076728
      },
      {
        "date": "2026-02-06",
        "close": 78.013641,
        "direction_boundary": 58.368435,
        "core_momentum": 0.336572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080325
      },
      {
        "date": "2026-02-13",
        "close": 78.063248,
        "direction_boundary": 58.407032,
        "core_momentum": 0.336539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079414
      },
      {
        "date": "2026-02-20",
        "close": 79.115082,
        "direction_boundary": 58.021118,
        "core_momentum": 0.363557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079877
      },
      {
        "date": "2026-02-27",
        "close": 78.149818,
        "direction_boundary": 58.949413,
        "core_momentum": 0.32571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082626
      },
      {
        "date": "2026-03-06",
        "close": 75.674393,
        "direction_boundary": 56.618896,
        "core_momentum": 0.336557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097454
      },
      {
        "date": "2026-03-13",
        "close": 74.203056,
        "direction_boundary": 55.526169,
        "core_momentum": 0.336362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102161
      },
      {
        "date": "2026-03-20",
        "close": 73.487274,
        "direction_boundary": 56.512527,
        "core_momentum": 0.300371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101113
      },
      {
        "date": "2026-03-27",
        "close": 73.918228,
        "direction_boundary": 56.316113,
        "core_momentum": 0.312559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100917
      },
      {
        "date": "2026-04-03",
        "close": 76.766983,
        "direction_boundary": 53.737782,
        "core_momentum": 0.428548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111426
      },
      {
        "date": "2026-04-10",
        "close": 80.083893,
        "direction_boundary": 53.534237,
        "core_momentum": 0.495938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119742
      },
      {
        "date": "2026-04-17",
        "close": 83.600014,
        "direction_boundary": 54.910641,
        "core_momentum": 0.522474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130455
      },
      {
        "date": "2026-04-24",
        "close": 82.7351,
        "direction_boundary": 56.77116,
        "core_momentum": 0.457344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13143
      },
      {
        "date": "2026-05-01",
        "close": 83.549072,
        "direction_boundary": 58.404308,
        "core_momentum": 0.430529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131519
      },
      {
        "date": "2026-05-08",
        "close": 84.555336,
        "direction_boundary": 58.841759,
        "core_momentum": 0.436995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131475
      },
      {
        "date": "2026-05-15",
        "close": 84.555336,
        "direction_boundary": 60.824852,
        "core_momentum": 0.390145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131774
      },
      {
        "date": "2026-05-22",
        "close": 87.443855,
        "direction_boundary": 60.581783,
        "core_momentum": 0.443402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137132
      },
      {
        "date": "2026-05-29",
        "close": 86.904816,
        "direction_boundary": 61.361603,
        "core_momentum": 0.416274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136171
      },
      {
        "date": "2026-06-05",
        "close": 88.392166,
        "direction_boundary": 61.800243,
        "core_momentum": 0.430288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136591
      },
      {
        "date": "2026-06-12",
        "close": 91.207138,
        "direction_boundary": 61.186142,
        "core_momentum": 0.49065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140462
      },
      {
        "date": "2026-06-19",
        "close": 93.333336,
        "direction_boundary": 61.751507,
        "core_momentum": 0.511434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142242
      },
      {
        "date": "2026-06-26",
        "close": 93.570976,
        "direction_boundary": 63.174824,
        "core_momentum": 0.481143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142395
      },
      {
        "date": "2026-07-03",
        "close": 94.579369,
        "direction_boundary": 63.907829,
        "core_momentum": 0.479934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1424
      },
      {
        "date": "2026-07-10",
        "close": 96.156853,
        "direction_boundary": 63.888275,
        "core_momentum": 0.505078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142905
      },
      {
        "date": "2026-07-17",
        "close": 97.1353,
        "direction_boundary": 64.846054,
        "core_momentum": 0.497937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14235
      },
      {
        "date": "2026-07-24",
        "close": 95.398064,
        "direction_boundary": 65.364044,
        "core_momentum": 0.459488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143649
      },
      {
        "date": "2026-07-31",
        "close": 95.730003,
        "direction_boundary": 63.901234,
        "core_momentum": 0.498093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138997
      },
      {
        "date": "2026-08-07",
        "close": 96.190002,
        "direction_boundary": 64.283356,
        "core_momentum": 0.496344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.272022,
        "volume": 1189400
      },
      {
        "date": "2023-08-25",
        "close": 39.799171,
        "volume": 1028600
      },
      {
        "date": "2023-09-01",
        "close": 40.988579,
        "volume": 1290300
      },
      {
        "date": "2023-09-08",
        "close": 40.155987,
        "volume": 764000
      },
      {
        "date": "2023-09-15",
        "close": 41.564987,
        "volume": 1152600
      },
      {
        "date": "2023-09-22",
        "close": 40.284092,
        "volume": 859700
      },
      {
        "date": "2023-09-29",
        "close": 39.643257,
        "volume": 710700
      },
      {
        "date": "2023-10-06",
        "close": 39.000587,
        "volume": 1100600
      },
      {
        "date": "2023-10-13",
        "close": 39.0924,
        "volume": 963900
      },
      {
        "date": "2023-10-20",
        "close": 37.724445,
        "volume": 1348200
      },
      {
        "date": "2023-10-27",
        "close": 37.063759,
        "volume": 1621700
      },
      {
        "date": "2023-11-03",
        "close": 39.626232,
        "volume": 1666000
      },
      {
        "date": "2023-11-10",
        "close": 39.718414,
        "volume": 1239200
      },
      {
        "date": "2023-11-17",
        "close": 41.091831,
        "volume": 1172600
      },
      {
        "date": "2023-11-24",
        "close": 40.880337,
        "volume": 724100
      },
      {
        "date": "2023-12-01",
        "close": 41.666676,
        "volume": 1485500
      },
      {
        "date": "2023-12-08",
        "close": 42.073711,
        "volume": 756000
      },
      {
        "date": "2023-12-15",
        "close": 43.21159,
        "volume": 1407100
      },
      {
        "date": "2023-12-22",
        "close": 44.229206,
        "volume": 911200
      },
      {
        "date": "2023-12-29",
        "close": 44.564281,
        "volume": 297900
      },
      {
        "date": "2024-01-05",
        "close": 44.452911,
        "volume": 695000
      },
      {
        "date": "2024-01-12",
        "close": 43.682472,
        "volume": 933000
      },
      {
        "date": "2024-01-19",
        "close": 44.090885,
        "volume": 688600
      },
      {
        "date": "2024-01-26",
        "close": 44.728436,
        "volume": 767800
      },
      {
        "date": "2024-02-02",
        "close": 44.318424,
        "volume": 798600
      },
      {
        "date": "2024-02-09",
        "close": 44.26252,
        "volume": 1342800
      },
      {
        "date": "2024-02-16",
        "close": 45.147766,
        "volume": 1417900
      },
      {
        "date": "2024-02-23",
        "close": 45.685627,
        "volume": 958300
      },
      {
        "date": "2024-03-01",
        "close": 45.620171,
        "volume": 1340400
      },
      {
        "date": "2024-03-08",
        "close": 46.097225,
        "volume": 1138100
      },
      {
        "date": "2024-03-15",
        "close": 46.125282,
        "volume": 814000
      },
      {
        "date": "2024-03-22",
        "close": 46.550774,
        "volume": 571100
      },
      {
        "date": "2024-03-29",
        "close": 46.982666,
        "volume": 683700
      },
      {
        "date": "2024-04-05",
        "close": 46.710384,
        "volume": 999500
      },
      {
        "date": "2024-04-12",
        "close": 45.686974,
        "volume": 1227700
      },
      {
        "date": "2024-04-19",
        "close": 45.508572,
        "volume": 1297800
      },
      {
        "date": "2024-04-26",
        "close": 45.859386,
        "volume": 875200
      },
      {
        "date": "2024-05-03",
        "close": 46.160789,
        "volume": 962200
      },
      {
        "date": "2024-05-10",
        "close": 47.281605,
        "volume": 913700
      },
      {
        "date": "2024-05-17",
        "close": 47.761951,
        "volume": 983700
      },
      {
        "date": "2024-05-24",
        "close": 47.624313,
        "volume": 952900
      },
      {
        "date": "2024-05-31",
        "close": 47.218079,
        "volume": 1080500
      },
      {
        "date": "2024-06-07",
        "close": 46.830734,
        "volume": 1006400
      },
      {
        "date": "2024-06-14",
        "close": 45.706501,
        "volume": 1094500
      },
      {
        "date": "2024-06-21",
        "close": 45.47031,
        "volume": 788800
      },
      {
        "date": "2024-06-28",
        "close": 46.352974,
        "volume": 1183600
      },
      {
        "date": "2024-07-05",
        "close": 46.665737,
        "volume": 796700
      },
      {
        "date": "2024-07-12",
        "close": 48.248425,
        "volume": 1355300
      },
      {
        "date": "2024-07-19",
        "close": 48.561165,
        "volume": 1031800
      },
      {
        "date": "2024-07-26",
        "close": 49.261967,
        "volume": 1177700
      },
      {
        "date": "2024-08-02",
        "close": 47.826786,
        "volume": 2036300
      },
      {
        "date": "2024-08-09",
        "close": 47.826786,
        "volume": 2153200
      },
      {
        "date": "2024-08-16",
        "close": 49.328495,
        "volume": 1224400
      },
      {
        "date": "2024-08-23",
        "close": 50.164902,
        "volume": 1011900
      },
      {
        "date": "2024-08-30",
        "close": 51.125519,
        "volume": 1174600
      },
      {
        "date": "2024-09-06",
        "close": 50.973015,
        "volume": 859200
      },
      {
        "date": "2024-09-13",
        "close": 52.726749,
        "volume": 953200
      },
      {
        "date": "2024-09-20",
        "close": 53.698944,
        "volume": 1160000
      },
      {
        "date": "2024-09-27",
        "close": 54.031731,
        "volume": 503700
      },
      {
        "date": "2024-10-04",
        "close": 54.24197,
        "volume": 1381400
      },
      {
        "date": "2024-10-11",
        "close": 54.538216,
        "volume": 955000
      },
      {
        "date": "2024-10-18",
        "close": 55.560749,
        "volume": 1705300
      },
      {
        "date": "2024-10-25",
        "close": 54.920483,
        "volume": 669300
      },
      {
        "date": "2024-11-01",
        "close": 54.989452,
        "volume": 905000
      },
      {
        "date": "2024-11-08",
        "close": 56.646801,
        "volume": 1072500
      },
      {
        "date": "2024-11-15",
        "close": 57.039577,
        "volume": 823200
      },
      {
        "date": "2024-11-22",
        "close": 57.895775,
        "volume": 830800
      },
      {
        "date": "2024-11-29",
        "close": 58.577572,
        "volume": 369000
      },
      {
        "date": "2024-12-06",
        "close": 58.875271,
        "volume": 637000
      },
      {
        "date": "2024-12-13",
        "close": 58.289486,
        "volume": 786200
      },
      {
        "date": "2024-12-20",
        "close": 57.242767,
        "volume": 1671700
      },
      {
        "date": "2024-12-27",
        "close": 57.74213,
        "volume": 416600
      },
      {
        "date": "2025-01-03",
        "close": 57.840302,
        "volume": 864300
      },
      {
        "date": "2025-01-10",
        "close": 56.858486,
        "volume": 908400
      },
      {
        "date": "2025-01-17",
        "close": 58.254208,
        "volume": 1098500
      },
      {
        "date": "2025-01-24",
        "close": 58.89912,
        "volume": 1000400
      },
      {
        "date": "2025-01-31",
        "close": 59.188488,
        "volume": 1164500
      },
      {
        "date": "2025-02-07",
        "close": 58.368435,
        "volume": 1944000
      },
      {
        "date": "2025-02-14",
        "close": 58.407032,
        "volume": 351100
      },
      {
        "date": "2025-02-21",
        "close": 58.021118,
        "volume": 489600
      },
      {
        "date": "2025-02-28",
        "close": 58.949413,
        "volume": 697900
      },
      {
        "date": "2025-03-07",
        "close": 56.618896,
        "volume": 2599700
      },
      {
        "date": "2025-03-14",
        "close": 55.526169,
        "volume": 1890300
      },
      {
        "date": "2025-03-21",
        "close": 56.512527,
        "volume": 1403500
      },
      {
        "date": "2025-03-28",
        "close": 56.316113,
        "volume": 870000
      },
      {
        "date": "2025-04-04",
        "close": 53.737782,
        "volume": 1994100
      },
      {
        "date": "2025-04-11",
        "close": 53.534237,
        "volume": 2676000
      },
      {
        "date": "2025-04-18",
        "close": 54.910641,
        "volume": 1742900
      },
      {
        "date": "2025-04-25",
        "close": 56.77116,
        "volume": 1339000
      },
      {
        "date": "2025-05-02",
        "close": 58.404308,
        "volume": 1035400
      },
      {
        "date": "2025-05-09",
        "close": 58.841759,
        "volume": 870500
      },
      {
        "date": "2025-05-16",
        "close": 60.824852,
        "volume": 1304400
      },
      {
        "date": "2025-05-23",
        "close": 60.581783,
        "volume": 619500
      },
      {
        "date": "2025-05-30",
        "close": 61.361603,
        "volume": 953000
      },
      {
        "date": "2025-06-06",
        "close": 61.800243,
        "volume": 682400
      },
      {
        "date": "2025-06-13",
        "close": 61.186142,
        "volume": 807900
      },
      {
        "date": "2025-06-20",
        "close": 61.751507,
        "volume": 886400
      },
      {
        "date": "2025-06-27",
        "close": 63.174824,
        "volume": 736100
      },
      {
        "date": "2025-07-04",
        "close": 63.907829,
        "volume": 426600
      },
      {
        "date": "2025-07-11",
        "close": 63.888275,
        "volume": 665500
      },
      {
        "date": "2025-07-18",
        "close": 64.846054,
        "volume": 665200
      },
      {
        "date": "2025-07-25",
        "close": 65.364044,
        "volume": 961100
      },
      {
        "date": "2025-08-01",
        "close": 63.901234,
        "volume": 685100
      },
      {
        "date": "2025-08-08",
        "close": 64.283356,
        "volume": 754300
      },
      {
        "date": "2025-08-15",
        "close": 65.439491,
        "volume": 528500
      },
      {
        "date": "2025-08-22",
        "close": 66.046959,
        "volume": 1280700
      },
      {
        "date": "2025-08-29",
        "close": 67.21434,
        "volume": 833400
      },
      {
        "date": "2025-09-05",
        "close": 68.00013,
        "volume": 563500
      },
      {
        "date": "2025-09-12",
        "close": 68.795738,
        "volume": 560900
      },
      {
        "date": "2025-09-19",
        "close": 70.062828,
        "volume": 1011700
      },
      {
        "date": "2025-09-26",
        "close": 69.793808,
        "volume": 717000
      },
      {
        "date": "2025-10-03",
        "close": 70.748817,
        "volume": 511200
      },
      {
        "date": "2025-10-10",
        "close": 69.508308,
        "volume": 562700
      },
      {
        "date": "2025-10-17",
        "close": 69.715042,
        "volume": 599300
      },
      {
        "date": "2025-10-24",
        "close": 71.044182,
        "volume": 464400
      },
      {
        "date": "2025-10-31",
        "close": 71.346893,
        "volume": 961500
      },
      {
        "date": "2025-11-07",
        "close": 71.356781,
        "volume": 1130200
      },
      {
        "date": "2025-11-14",
        "close": 71.899368,
        "volume": 632600
      },
      {
        "date": "2025-11-21",
        "close": 72.451416,
        "volume": 787500
      },
      {
        "date": "2025-11-28",
        "close": 74.201157,
        "volume": 608100
      },
      {
        "date": "2025-12-05",
        "close": 75.239151,
        "volume": 574800
      },
      {
        "date": "2025-12-12",
        "close": 76.41552,
        "volume": 457900
      },
      {
        "date": "2025-12-19",
        "close": 77.097626,
        "volume": 637100
      },
      {
        "date": "2025-12-26",
        "close": 77.601799,
        "volume": 215900
      },
      {
        "date": "2026-01-02",
        "close": 77.916237,
        "volume": 323000
      },
      {
        "date": "2026-01-09",
        "close": 78.738281,
        "volume": 634800
      },
      {
        "date": "2026-01-16",
        "close": 78.639229,
        "volume": 864300
      },
      {
        "date": "2026-01-23",
        "close": 77.529961,
        "volume": 567500
      },
      {
        "date": "2026-01-30",
        "close": 76.167976,
        "volume": 700200
      },
      {
        "date": "2026-02-06",
        "close": 78.013641,
        "volume": 865000
      },
      {
        "date": "2026-02-13",
        "close": 78.063248,
        "volume": 523600
      },
      {
        "date": "2026-02-20",
        "close": 79.115082,
        "volume": 694800
      },
      {
        "date": "2026-02-27",
        "close": 78.149818,
        "volume": 960600
      },
      {
        "date": "2026-03-06",
        "close": 75.674393,
        "volume": 989500
      },
      {
        "date": "2026-03-13",
        "close": 74.203056,
        "volume": 1180900
      },
      {
        "date": "2026-03-20",
        "close": 73.487274,
        "volume": 922700
      },
      {
        "date": "2026-03-27",
        "close": 73.918228,
        "volume": 868200
      },
      {
        "date": "2026-04-03",
        "close": 76.766983,
        "volume": 546300
      },
      {
        "date": "2026-04-10",
        "close": 80.083893,
        "volume": 700600
      },
      {
        "date": "2026-04-17",
        "close": 83.600014,
        "volume": 446900
      },
      {
        "date": "2026-04-24",
        "close": 82.7351,
        "volume": 1104500
      },
      {
        "date": "2026-05-01",
        "close": 83.549072,
        "volume": 743400
      },
      {
        "date": "2026-05-08",
        "close": 84.555336,
        "volume": 522300
      },
      {
        "date": "2026-05-15",
        "close": 84.555336,
        "volume": 1003300
      },
      {
        "date": "2026-05-22",
        "close": 87.443855,
        "volume": 654300
      },
      {
        "date": "2026-05-29",
        "close": 86.904816,
        "volume": 621400
      },
      {
        "date": "2026-06-05",
        "close": 88.392166,
        "volume": 122900
      },
      {
        "date": "2026-06-12",
        "close": 91.207138,
        "volume": 102400
      },
      {
        "date": "2026-06-19",
        "close": 93.333336,
        "volume": 95300
      },
      {
        "date": "2026-06-26",
        "close": 93.570976,
        "volume": 154600
      },
      {
        "date": "2026-07-03",
        "close": 94.579369,
        "volume": 27500
      },
      {
        "date": "2026-07-10",
        "close": 96.156853,
        "volume": 388300
      },
      {
        "date": "2026-07-17",
        "close": 97.1353,
        "volume": 593800
      },
      {
        "date": "2026-07-24",
        "close": 95.398064,
        "volume": 532200
      },
      {
        "date": "2026-07-31",
        "close": 95.730003,
        "volume": 422800
      },
      {
        "date": "2026-08-07",
        "close": 96.190002,
        "volume": 280900
      }
    ],
    "sharemaestro_context": {
      "trend": 84.494984,
      "fair_value": 60.319776,
      "market_activity": 76.017575,
      "market_dynamics": 1.547433,
      "relative_strength": 8.557376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.018835,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": 0.000829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.072139,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.019286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.123637,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.324153,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.142549,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.004453
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.011012
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.034109
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011741
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.059487
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.052856
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.019235
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.286226
      }
    ]
  }
}