{
  "ticker": {
    "uuid": "54c126ea-fb9c-498e-863e-af5ff962d2f9",
    "symbol": "00648R",
    "name": "Yuanta Daily S&P 500 Bear 1X ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.63,
    "boundary_margin": -0.155508,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147996,
    "volatility_stability": 0.7926,
    "risk_context": 0.6757,
    "current_regime": {
      "move": -0.446959,
      "interruption": 0.131474,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6.52,
        "direction_boundary": 7.22,
        "core_momentum": -0.096953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108232
      },
      {
        "date": "2023-08-11",
        "close": 6.61,
        "direction_boundary": 7.12,
        "core_momentum": -0.071629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104684
      },
      {
        "date": "2023-08-18",
        "close": 6.75,
        "direction_boundary": 7.02,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109217
      },
      {
        "date": "2023-08-25",
        "close": 6.74,
        "direction_boundary": 6.92,
        "core_momentum": -0.026012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106285
      },
      {
        "date": "2023-09-01",
        "close": 6.53,
        "direction_boundary": 7.05,
        "core_momentum": -0.073759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11248
      },
      {
        "date": "2023-09-08",
        "close": 6.64,
        "direction_boundary": 7.45,
        "core_momentum": -0.108725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10674
      },
      {
        "date": "2023-09-15",
        "close": 6.56,
        "direction_boundary": 7.44,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10306
      },
      {
        "date": "2023-09-22",
        "close": 6.84,
        "direction_boundary": 7.65,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121222
      },
      {
        "date": "2023-09-29",
        "close": 6.93,
        "direction_boundary": 7.92,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119254
      },
      {
        "date": "2023-10-06",
        "close": 6.99,
        "direction_boundary": 8.16,
        "core_momentum": -0.143382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119714
      },
      {
        "date": "2023-10-13",
        "close": 6.83,
        "direction_boundary": 7.96,
        "core_momentum": -0.14196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122907
      },
      {
        "date": "2023-10-20",
        "close": 6.97,
        "direction_boundary": 8.05,
        "core_momentum": -0.134161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125993
      },
      {
        "date": "2023-10-27",
        "close": 7.15,
        "direction_boundary": 8.18,
        "core_momentum": -0.125917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131087
      },
      {
        "date": "2023-11-03",
        "close": 6.9,
        "direction_boundary": 7.86,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139582
      },
      {
        "date": "2023-11-10",
        "close": 6.85,
        "direction_boundary": 7.99,
        "core_momentum": -0.142678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139127
      },
      {
        "date": "2023-11-17",
        "close": 6.58,
        "direction_boundary": 7.4,
        "core_momentum": -0.110811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147822
      },
      {
        "date": "2023-11-24",
        "close": 6.5,
        "direction_boundary": 7.43,
        "core_momentum": -0.125168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146158
      },
      {
        "date": "2023-12-01",
        "close": 6.49,
        "direction_boundary": 7.23,
        "core_momentum": -0.102351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143762
      },
      {
        "date": "2023-12-08",
        "close": 6.44,
        "direction_boundary": 7.17,
        "core_momentum": -0.101813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143154
      },
      {
        "date": "2023-12-15",
        "close": 6.26,
        "direction_boundary": 7.34,
        "core_momentum": -0.147139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142621
      },
      {
        "date": "2023-12-22",
        "close": 6.26,
        "direction_boundary": 7.51,
        "core_momentum": -0.166445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14198
      },
      {
        "date": "2023-12-29",
        "close": 6.17,
        "direction_boundary": 7.62,
        "core_momentum": -0.190289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142947
      },
      {
        "date": "2024-01-05",
        "close": 6.31,
        "direction_boundary": 7.61,
        "core_momentum": -0.170828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147219
      },
      {
        "date": "2024-01-12",
        "close": 6.22,
        "direction_boundary": 7.63,
        "core_momentum": -0.184797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145285
      },
      {
        "date": "2024-01-19",
        "close": 6.21,
        "direction_boundary": 7.32,
        "core_momentum": -0.151639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145224
      },
      {
        "date": "2024-01-26",
        "close": 6.1,
        "direction_boundary": 7.29,
        "core_momentum": -0.163237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2024-02-02",
        "close": 6.01,
        "direction_boundary": 6.95,
        "core_momentum": -0.135252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147017
      },
      {
        "date": "2024-02-09",
        "close": 6.0,
        "direction_boundary": 7.11,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145027
      },
      {
        "date": "2024-02-16",
        "close": 5.92,
        "direction_boundary": 7.15,
        "core_momentum": -0.172028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2024-02-23",
        "close": 5.85,
        "direction_boundary": 7.26,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141321
      },
      {
        "date": "2024-03-01",
        "close": 5.85,
        "direction_boundary": 7.31,
        "core_momentum": -0.199726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13631
      },
      {
        "date": "2024-03-08",
        "close": 5.79,
        "direction_boundary": 7.52,
        "core_momentum": -0.230053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133123
      },
      {
        "date": "2024-03-15",
        "close": 5.8,
        "direction_boundary": 7.33,
        "core_momentum": -0.208731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133082
      },
      {
        "date": "2024-03-22",
        "close": 5.71,
        "direction_boundary": 7.33,
        "core_momentum": -0.22101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115604
      },
      {
        "date": "2024-03-29",
        "close": 5.71,
        "direction_boundary": 7.16,
        "core_momentum": -0.202514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112455
      },
      {
        "date": "2024-04-05",
        "close": 5.76,
        "direction_boundary": 7.11,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112483
      },
      {
        "date": "2024-04-12",
        "close": 5.78,
        "direction_boundary": 7.03,
        "core_momentum": -0.177809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111096
      },
      {
        "date": "2024-04-19",
        "close": 6.07,
        "direction_boundary": 7.08,
        "core_momentum": -0.142655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130326
      },
      {
        "date": "2024-04-26",
        "close": 5.92,
        "direction_boundary": 7.09,
        "core_momentum": -0.165021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125164
      },
      {
        "date": "2024-05-03",
        "close": 5.95,
        "direction_boundary": 7.15,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119319
      },
      {
        "date": "2024-05-10",
        "close": 5.79,
        "direction_boundary": 7.07,
        "core_momentum": -0.181047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123009
      },
      {
        "date": "2024-05-17",
        "close": 5.69,
        "direction_boundary": 6.95,
        "core_momentum": -0.181295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114252
      },
      {
        "date": "2024-05-24",
        "close": 5.72,
        "direction_boundary": 7.06,
        "core_momentum": -0.189802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114791
      },
      {
        "date": "2024-05-31",
        "close": 5.77,
        "direction_boundary": 6.91,
        "core_momentum": -0.164978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116263
      },
      {
        "date": "2024-06-07",
        "close": 5.64,
        "direction_boundary": 6.82,
        "core_momentum": -0.173021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118938
      },
      {
        "date": "2024-06-14",
        "close": 5.55,
        "direction_boundary": 6.62,
        "core_momentum": -0.161631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115305
      },
      {
        "date": "2024-06-21",
        "close": 5.51,
        "direction_boundary": 6.67,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11516
      },
      {
        "date": "2024-06-28",
        "close": 5.5,
        "direction_boundary": 6.66,
        "core_momentum": -0.174174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114391
      },
      {
        "date": "2024-07-05",
        "close": 5.48,
        "direction_boundary": 6.65,
        "core_momentum": -0.17594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107664
      },
      {
        "date": "2024-07-12",
        "close": 5.42,
        "direction_boundary": 6.5,
        "core_momentum": -0.166154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107206
      },
      {
        "date": "2024-07-19",
        "close": 5.48,
        "direction_boundary": 6.47,
        "core_momentum": -0.153014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109478
      },
      {
        "date": "2024-07-26",
        "close": 5.59,
        "direction_boundary": 6.46,
        "core_momentum": -0.134675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11293
      },
      {
        "date": "2024-08-02",
        "close": 5.63,
        "direction_boundary": 6.52,
        "core_momentum": -0.136503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112567
      },
      {
        "date": "2024-08-09",
        "close": 5.72,
        "direction_boundary": 6.61,
        "core_momentum": -0.134644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115418
      },
      {
        "date": "2024-08-16",
        "close": 5.46,
        "direction_boundary": 6.75,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130236
      },
      {
        "date": "2024-08-23",
        "close": 5.41,
        "direction_boundary": 6.74,
        "core_momentum": -0.197329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129926
      },
      {
        "date": "2024-08-30",
        "close": 5.42,
        "direction_boundary": 6.53,
        "core_momentum": -0.169985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130037
      },
      {
        "date": "2024-09-06",
        "close": 5.53,
        "direction_boundary": 6.64,
        "core_momentum": -0.167169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13338
      },
      {
        "date": "2024-09-13",
        "close": 5.41,
        "direction_boundary": 6.56,
        "core_momentum": -0.175305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136149
      },
      {
        "date": "2024-09-20",
        "close": 5.32,
        "direction_boundary": 6.84,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136375
      },
      {
        "date": "2024-09-27",
        "close": 5.28,
        "direction_boundary": 6.93,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136475
      },
      {
        "date": "2024-10-04",
        "close": 5.33,
        "direction_boundary": 6.99,
        "core_momentum": -0.237482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2024-10-11",
        "close": 5.27,
        "direction_boundary": 6.83,
        "core_momentum": -0.228404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136743
      },
      {
        "date": "2024-10-18",
        "close": 5.22,
        "direction_boundary": 6.97,
        "core_momentum": -0.251076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113986
      },
      {
        "date": "2024-10-25",
        "close": 5.25,
        "direction_boundary": 7.15,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111567
      },
      {
        "date": "2024-11-01",
        "close": 5.32,
        "direction_boundary": 6.9,
        "core_momentum": -0.228986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113548
      },
      {
        "date": "2024-11-08",
        "close": 5.08,
        "direction_boundary": 6.85,
        "core_momentum": -0.258394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123758
      },
      {
        "date": "2024-11-15",
        "close": 5.14,
        "direction_boundary": 6.58,
        "core_momentum": -0.218845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2024-11-22",
        "close": 5.13,
        "direction_boundary": 6.5,
        "core_momentum": -0.210769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123862
      },
      {
        "date": "2024-11-29",
        "close": 5.08,
        "direction_boundary": 6.49,
        "core_momentum": -0.217257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122662
      },
      {
        "date": "2024-12-06",
        "close": 5.04,
        "direction_boundary": 6.44,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120029
      },
      {
        "date": "2024-12-13",
        "close": 5.06,
        "direction_boundary": 6.26,
        "core_momentum": -0.191693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119318
      },
      {
        "date": "2024-12-20",
        "close": 5.25,
        "direction_boundary": 6.26,
        "core_momentum": -0.161342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131633
      },
      {
        "date": "2024-12-27",
        "close": 5.09,
        "direction_boundary": 6.17,
        "core_momentum": -0.175041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137676
      },
      {
        "date": "2025-01-03",
        "close": 5.23,
        "direction_boundary": 6.31,
        "core_momentum": -0.171157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143856
      },
      {
        "date": "2025-01-10",
        "close": 5.22,
        "direction_boundary": 6.22,
        "core_momentum": -0.160772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143242
      },
      {
        "date": "2025-01-17",
        "close": 5.17,
        "direction_boundary": 6.21,
        "core_momentum": -0.167472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14251
      },
      {
        "date": "2025-01-24",
        "close": 5.07,
        "direction_boundary": 6.1,
        "core_momentum": -0.168852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140747
      },
      {
        "date": "2025-02-07",
        "close": 5.07,
        "direction_boundary": 6.01,
        "core_momentum": -0.156406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139989
      },
      {
        "date": "2025-02-14",
        "close": 5.02,
        "direction_boundary": 6.0,
        "core_momentum": -0.163333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1372
      },
      {
        "date": "2025-02-21",
        "close": 5.04,
        "direction_boundary": 5.92,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123876
      },
      {
        "date": "2025-02-28",
        "close": 5.17,
        "direction_boundary": 5.85,
        "core_momentum": -0.116239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129644
      },
      {
        "date": "2025-03-07",
        "close": 5.36,
        "direction_boundary": 5.85,
        "core_momentum": -0.083761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139838
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "direction_boundary": 5.79,
        "core_momentum": -0.041451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145543
      },
      {
        "date": "2025-03-21",
        "close": 5.48,
        "direction_boundary": 5.8,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143285
      },
      {
        "date": "2025-03-28",
        "close": 5.45,
        "direction_boundary": 5.71,
        "core_momentum": -0.045534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141407
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "direction_boundary": 5.71,
        "core_momentum": -0.036778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141299
      },
      {
        "date": "2025-04-11",
        "close": 5.68,
        "direction_boundary": 5.76,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147237
      },
      {
        "date": "2025-04-18",
        "close": 5.6,
        "direction_boundary": 5.78,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147825
      },
      {
        "date": "2025-04-25",
        "close": 5.43,
        "direction_boundary": 6.07,
        "core_momentum": -0.105437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154063
      },
      {
        "date": "2025-05-02",
        "close": 5.25,
        "direction_boundary": 5.92,
        "core_momentum": -0.113176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161438
      },
      {
        "date": "2025-05-09",
        "close": 5.17,
        "direction_boundary": 5.95,
        "core_momentum": -0.131092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161617
      },
      {
        "date": "2025-05-16",
        "close": 4.96,
        "direction_boundary": 5.79,
        "core_momentum": -0.143351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15911
      },
      {
        "date": "2025-05-23",
        "close": 5.01,
        "direction_boundary": 5.69,
        "core_momentum": -0.119508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158855
      },
      {
        "date": "2025-05-30",
        "close": 4.9,
        "direction_boundary": 5.72,
        "core_momentum": -0.143357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16156
      },
      {
        "date": "2025-06-06",
        "close": 4.92,
        "direction_boundary": 5.77,
        "core_momentum": -0.147314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161326
      },
      {
        "date": "2025-06-13",
        "close": 4.91,
        "direction_boundary": 5.64,
        "core_momentum": -0.129433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161046
      },
      {
        "date": "2025-06-20",
        "close": 4.91,
        "direction_boundary": 5.55,
        "core_momentum": -0.115315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160895
      },
      {
        "date": "2025-06-27",
        "close": 4.74,
        "direction_boundary": 5.51,
        "core_momentum": -0.139746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157858
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "direction_boundary": 5.5,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15423
      },
      {
        "date": "2025-07-11",
        "close": 4.66,
        "direction_boundary": 5.48,
        "core_momentum": -0.149635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147951
      },
      {
        "date": "2025-07-18",
        "close": 4.64,
        "direction_boundary": 5.42,
        "core_momentum": -0.143911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147906
      },
      {
        "date": "2025-07-25",
        "close": 4.58,
        "direction_boundary": 5.48,
        "core_momentum": -0.164234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148214
      },
      {
        "date": "2025-08-01",
        "close": 4.63,
        "direction_boundary": 5.59,
        "core_momentum": -0.171735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148107
      },
      {
        "date": "2025-08-08",
        "close": 4.63,
        "direction_boundary": 5.63,
        "core_momentum": -0.17762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148107
      },
      {
        "date": "2025-08-15",
        "close": 4.55,
        "direction_boundary": 5.72,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149123
      },
      {
        "date": "2025-08-22",
        "close": 4.65,
        "direction_boundary": 5.46,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152956
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "direction_boundary": 5.41,
        "core_momentum": -0.158965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14929
      },
      {
        "date": "2025-09-05",
        "close": 4.54,
        "direction_boundary": 5.42,
        "core_momentum": -0.162362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13721
      },
      {
        "date": "2025-09-12",
        "close": 4.47,
        "direction_boundary": 5.53,
        "core_momentum": -0.191682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1241
      },
      {
        "date": "2025-09-19",
        "close": 4.43,
        "direction_boundary": 5.41,
        "core_momentum": -0.181146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123945
      },
      {
        "date": "2025-09-26",
        "close": 4.48,
        "direction_boundary": 5.32,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126805
      },
      {
        "date": "2025-10-03",
        "close": 4.39,
        "direction_boundary": 5.28,
        "core_momentum": -0.168561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125628
      },
      {
        "date": "2025-10-10",
        "close": 4.38,
        "direction_boundary": 5.33,
        "core_momentum": -0.178236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111496
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "direction_boundary": 5.27,
        "core_momentum": -0.14611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122505
      },
      {
        "date": "2025-10-24",
        "close": 4.44,
        "direction_boundary": 5.22,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118446
      },
      {
        "date": "2025-10-31",
        "close": 4.32,
        "direction_boundary": 5.25,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115975
      },
      {
        "date": "2025-11-07",
        "close": 4.41,
        "direction_boundary": 5.32,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12169
      },
      {
        "date": "2025-11-14",
        "close": 4.42,
        "direction_boundary": 5.08,
        "core_momentum": -0.129921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110916
      },
      {
        "date": "2025-11-21",
        "close": 4.56,
        "direction_boundary": 5.14,
        "core_momentum": -0.11284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119944
      },
      {
        "date": "2025-11-28",
        "close": 4.37,
        "direction_boundary": 5.13,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129216
      },
      {
        "date": "2025-12-05",
        "close": 4.34,
        "direction_boundary": 5.08,
        "core_momentum": -0.145669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128671
      },
      {
        "date": "2025-12-12",
        "close": 4.32,
        "direction_boundary": 5.04,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128609
      },
      {
        "date": "2025-12-19",
        "close": 4.42,
        "direction_boundary": 5.06,
        "core_momentum": -0.126482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134157
      },
      {
        "date": "2025-12-26",
        "close": 4.32,
        "direction_boundary": 5.25,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129423
      },
      {
        "date": "2026-01-02",
        "close": 4.34,
        "direction_boundary": 5.09,
        "core_momentum": -0.147348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128399
      },
      {
        "date": "2026-01-09",
        "close": 4.34,
        "direction_boundary": 5.23,
        "core_momentum": -0.170172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128399
      },
      {
        "date": "2026-01-16",
        "close": 4.31,
        "direction_boundary": 5.22,
        "core_momentum": -0.17433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128516
      },
      {
        "date": "2026-01-23",
        "close": 4.32,
        "direction_boundary": 5.17,
        "core_momentum": -0.16441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127844
      },
      {
        "date": "2026-01-30",
        "close": 4.32,
        "direction_boundary": 5.07,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126498
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "direction_boundary": 5.07,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133182
      },
      {
        "date": "2026-02-13",
        "close": 4.29,
        "direction_boundary": 5.02,
        "core_momentum": -0.145418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139143
      },
      {
        "date": "2026-02-27",
        "close": 4.32,
        "direction_boundary": 5.04,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135507
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "direction_boundary": 5.17,
        "core_momentum": -0.15087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1351
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "direction_boundary": 5.36,
        "core_momentum": -0.160448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139856
      },
      {
        "date": "2026-03-20",
        "close": 4.55,
        "direction_boundary": 5.55,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138935
      },
      {
        "date": "2026-03-27",
        "close": 4.62,
        "direction_boundary": 5.48,
        "core_momentum": -0.156934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139628
      },
      {
        "date": "2026-04-03",
        "close": 4.63,
        "direction_boundary": 5.45,
        "core_momentum": -0.150459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138945
      },
      {
        "date": "2026-04-10",
        "close": 4.39,
        "direction_boundary": 5.5,
        "core_momentum": -0.201818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155666
      },
      {
        "date": "2026-04-17",
        "close": 4.26,
        "direction_boundary": 5.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16115
      },
      {
        "date": "2026-04-24",
        "close": 4.21,
        "direction_boundary": 5.6,
        "core_momentum": -0.248214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156541
      },
      {
        "date": "2026-05-01",
        "close": 4.21,
        "direction_boundary": 5.43,
        "core_momentum": -0.224678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155783
      },
      {
        "date": "2026-05-08",
        "close": 4.07,
        "direction_boundary": 5.25,
        "core_momentum": -0.224762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15811
      },
      {
        "date": "2026-05-15",
        "close": 4.01,
        "direction_boundary": 5.17,
        "core_momentum": -0.224371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155459
      },
      {
        "date": "2026-05-22",
        "close": 4.01,
        "direction_boundary": 4.96,
        "core_momentum": -0.191532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155318
      },
      {
        "date": "2026-05-29",
        "close": 3.95,
        "direction_boundary": 5.01,
        "core_momentum": -0.211577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147567
      },
      {
        "date": "2026-06-05",
        "close": 3.97,
        "direction_boundary": 4.9,
        "core_momentum": -0.189796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138137
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "direction_boundary": 4.92,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141859
      },
      {
        "date": "2026-06-19",
        "close": 4.01,
        "direction_boundary": 4.91,
        "core_momentum": -0.183299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142196
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "direction_boundary": 4.91,
        "core_momentum": -0.164969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14195
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "direction_boundary": 4.74,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14112
      },
      {
        "date": "2026-07-10",
        "close": 4.03,
        "direction_boundary": 4.66,
        "core_momentum": -0.135193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140928
      },
      {
        "date": "2026-07-17",
        "close": 4.05,
        "direction_boundary": 4.66,
        "core_momentum": -0.130901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141295
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "direction_boundary": 4.64,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141822
      },
      {
        "date": "2026-07-31",
        "close": 4.04,
        "direction_boundary": 4.58,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142066
      },
      {
        "date": "2026-08-07",
        "close": 3.91,
        "direction_boundary": 4.63,
        "core_momentum": -0.155508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6.52,
        "volume": 9637000
      },
      {
        "date": "2023-08-11",
        "close": 6.61,
        "volume": 4744000
      },
      {
        "date": "2023-08-18",
        "close": 6.75,
        "volume": 12885011
      },
      {
        "date": "2023-08-25",
        "close": 6.74,
        "volume": 19094500
      },
      {
        "date": "2023-09-01",
        "close": 6.53,
        "volume": 16327000
      },
      {
        "date": "2023-09-08",
        "close": 6.64,
        "volume": 5919000
      },
      {
        "date": "2023-09-15",
        "close": 6.56,
        "volume": 2898000
      },
      {
        "date": "2023-09-22",
        "close": 6.84,
        "volume": 8068877
      },
      {
        "date": "2023-09-29",
        "close": 6.93,
        "volume": 8943000
      },
      {
        "date": "2023-10-06",
        "close": 6.99,
        "volume": 6648333
      },
      {
        "date": "2023-10-13",
        "close": 6.83,
        "volume": 4630000
      },
      {
        "date": "2023-10-20",
        "close": 6.97,
        "volume": 2977000
      },
      {
        "date": "2023-10-27",
        "close": 7.15,
        "volume": 9828150
      },
      {
        "date": "2023-11-03",
        "close": 6.9,
        "volume": 5726000
      },
      {
        "date": "2023-11-10",
        "close": 6.85,
        "volume": 7282250
      },
      {
        "date": "2023-11-17",
        "close": 6.58,
        "volume": 7952500
      },
      {
        "date": "2023-11-24",
        "close": 6.5,
        "volume": 5907015
      },
      {
        "date": "2023-12-01",
        "close": 6.49,
        "volume": 1897000
      },
      {
        "date": "2023-12-08",
        "close": 6.44,
        "volume": 8131000
      },
      {
        "date": "2023-12-15",
        "close": 6.26,
        "volume": 4406000
      },
      {
        "date": "2023-12-22",
        "close": 6.26,
        "volume": 4833000
      },
      {
        "date": "2023-12-29",
        "close": 6.17,
        "volume": 3238250
      },
      {
        "date": "2024-01-05",
        "close": 6.31,
        "volume": 4284000
      },
      {
        "date": "2024-01-12",
        "close": 6.22,
        "volume": 4999000
      },
      {
        "date": "2024-01-19",
        "close": 6.21,
        "volume": 4117000
      },
      {
        "date": "2024-01-26",
        "close": 6.1,
        "volume": 3173100
      },
      {
        "date": "2024-02-02",
        "close": 6.01,
        "volume": 3458000
      },
      {
        "date": "2024-02-09",
        "close": 6.0,
        "volume": 2159000
      },
      {
        "date": "2024-02-16",
        "close": 5.92,
        "volume": 2672000
      },
      {
        "date": "2024-02-23",
        "close": 5.85,
        "volume": 3937000
      },
      {
        "date": "2024-03-01",
        "close": 5.85,
        "volume": 1642000
      },
      {
        "date": "2024-03-08",
        "close": 5.79,
        "volume": 6377000
      },
      {
        "date": "2024-03-15",
        "close": 5.8,
        "volume": 4049000
      },
      {
        "date": "2024-03-22",
        "close": 5.71,
        "volume": 8574000
      },
      {
        "date": "2024-03-29",
        "close": 5.71,
        "volume": 5118000
      },
      {
        "date": "2024-04-05",
        "close": 5.76,
        "volume": 3085000
      },
      {
        "date": "2024-04-12",
        "close": 5.78,
        "volume": 4317000
      },
      {
        "date": "2024-04-19",
        "close": 6.07,
        "volume": 18734488
      },
      {
        "date": "2024-04-26",
        "close": 5.92,
        "volume": 7778000
      },
      {
        "date": "2024-05-03",
        "close": 5.95,
        "volume": 2928103
      },
      {
        "date": "2024-05-10",
        "close": 5.79,
        "volume": 4803000
      },
      {
        "date": "2024-05-17",
        "close": 5.69,
        "volume": 7864000
      },
      {
        "date": "2024-05-24",
        "close": 5.72,
        "volume": 2953000
      },
      {
        "date": "2024-05-31",
        "close": 5.77,
        "volume": 6270000
      },
      {
        "date": "2024-06-07",
        "close": 5.64,
        "volume": 3680000
      },
      {
        "date": "2024-06-14",
        "close": 5.55,
        "volume": 2474000
      },
      {
        "date": "2024-06-21",
        "close": 5.51,
        "volume": 3604200
      },
      {
        "date": "2024-06-28",
        "close": 5.5,
        "volume": 3069200
      },
      {
        "date": "2024-07-05",
        "close": 5.48,
        "volume": 1920200
      },
      {
        "date": "2024-07-12",
        "close": 5.42,
        "volume": 3306100
      },
      {
        "date": "2024-07-19",
        "close": 5.48,
        "volume": 4756000
      },
      {
        "date": "2024-07-26",
        "close": 5.59,
        "volume": 7780600
      },
      {
        "date": "2024-08-02",
        "close": 5.63,
        "volume": 11375445
      },
      {
        "date": "2024-08-09",
        "close": 5.72,
        "volume": 22623000
      },
      {
        "date": "2024-08-16",
        "close": 5.46,
        "volume": 7594000
      },
      {
        "date": "2024-08-23",
        "close": 5.41,
        "volume": 5725000
      },
      {
        "date": "2024-08-30",
        "close": 5.42,
        "volume": 5202000
      },
      {
        "date": "2024-09-06",
        "close": 5.53,
        "volume": 8833000
      },
      {
        "date": "2024-09-13",
        "close": 5.41,
        "volume": 9839000
      },
      {
        "date": "2024-09-20",
        "close": 5.32,
        "volume": 7610000
      },
      {
        "date": "2024-09-27",
        "close": 5.28,
        "volume": 5547000
      },
      {
        "date": "2024-10-04",
        "close": 5.33,
        "volume": 4888000
      },
      {
        "date": "2024-10-11",
        "close": 5.27,
        "volume": 6244000
      },
      {
        "date": "2024-10-18",
        "close": 5.22,
        "volume": 5398000
      },
      {
        "date": "2024-10-25",
        "close": 5.25,
        "volume": 2225000
      },
      {
        "date": "2024-11-01",
        "close": 5.32,
        "volume": 5309000
      },
      {
        "date": "2024-11-08",
        "close": 5.08,
        "volume": 12853000
      },
      {
        "date": "2024-11-15",
        "close": 5.14,
        "volume": 2712000
      },
      {
        "date": "2024-11-22",
        "close": 5.13,
        "volume": 5101000
      },
      {
        "date": "2024-11-29",
        "close": 5.08,
        "volume": 3877000
      },
      {
        "date": "2024-12-06",
        "close": 5.04,
        "volume": 2882000
      },
      {
        "date": "2024-12-13",
        "close": 5.06,
        "volume": 4024300
      },
      {
        "date": "2024-12-20",
        "close": 5.25,
        "volume": 6408000
      },
      {
        "date": "2024-12-27",
        "close": 5.09,
        "volume": 3296000
      },
      {
        "date": "2025-01-03",
        "close": 5.23,
        "volume": 2627440
      },
      {
        "date": "2025-01-10",
        "close": 5.22,
        "volume": 2468000
      },
      {
        "date": "2025-01-17",
        "close": 5.17,
        "volume": 10563031
      },
      {
        "date": "2025-01-24",
        "close": 5.07,
        "volume": 3953024
      },
      {
        "date": "2025-02-07",
        "close": 5.07,
        "volume": 8428222
      },
      {
        "date": "2025-02-14",
        "close": 5.02,
        "volume": 7129420
      },
      {
        "date": "2025-02-21",
        "close": 5.04,
        "volume": 3989000
      },
      {
        "date": "2025-02-28",
        "close": 5.17,
        "volume": 5026907
      },
      {
        "date": "2025-03-07",
        "close": 5.36,
        "volume": 11802200
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "volume": 17272000
      },
      {
        "date": "2025-03-21",
        "close": 5.48,
        "volume": 5103010
      },
      {
        "date": "2025-03-28",
        "close": 5.45,
        "volume": 5556340
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "volume": 7450718
      },
      {
        "date": "2025-04-11",
        "close": 5.68,
        "volume": 61584066
      },
      {
        "date": "2025-04-18",
        "close": 5.6,
        "volume": 12727000
      },
      {
        "date": "2025-04-25",
        "close": 5.43,
        "volume": 19758647
      },
      {
        "date": "2025-05-02",
        "close": 5.25,
        "volume": 10087753
      },
      {
        "date": "2025-05-09",
        "close": 5.17,
        "volume": 9968846
      },
      {
        "date": "2025-05-16",
        "close": 4.96,
        "volume": 10495971
      },
      {
        "date": "2025-05-23",
        "close": 5.01,
        "volume": 8507133
      },
      {
        "date": "2025-05-30",
        "close": 4.9,
        "volume": 10884000
      },
      {
        "date": "2025-06-06",
        "close": 4.92,
        "volume": 11779140
      },
      {
        "date": "2025-06-13",
        "close": 4.91,
        "volume": 11007510
      },
      {
        "date": "2025-06-20",
        "close": 4.91,
        "volume": 7505200
      },
      {
        "date": "2025-06-27",
        "close": 4.74,
        "volume": 8908326
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "volume": 7294100
      },
      {
        "date": "2025-07-11",
        "close": 4.66,
        "volume": 5776500
      },
      {
        "date": "2025-07-18",
        "close": 4.64,
        "volume": 12083150
      },
      {
        "date": "2025-07-25",
        "close": 4.58,
        "volume": 2979999
      },
      {
        "date": "2025-08-01",
        "close": 4.63,
        "volume": 4657200
      },
      {
        "date": "2025-08-08",
        "close": 4.63,
        "volume": 10767000
      },
      {
        "date": "2025-08-15",
        "close": 4.55,
        "volume": 6221000
      },
      {
        "date": "2025-08-22",
        "close": 4.65,
        "volume": 3861556
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "volume": 5342250
      },
      {
        "date": "2025-09-05",
        "close": 4.54,
        "volume": 3050000
      },
      {
        "date": "2025-09-12",
        "close": 4.47,
        "volume": 7046100
      },
      {
        "date": "2025-09-19",
        "close": 4.43,
        "volume": 6074390
      },
      {
        "date": "2025-09-26",
        "close": 4.48,
        "volume": 13331512
      },
      {
        "date": "2025-10-03",
        "close": 4.39,
        "volume": 2947100
      },
      {
        "date": "2025-10-10",
        "close": 4.38,
        "volume": 2898000
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "volume": 15429001
      },
      {
        "date": "2025-10-24",
        "close": 4.44,
        "volume": 7399050
      },
      {
        "date": "2025-10-31",
        "close": 4.32,
        "volume": 9229500
      },
      {
        "date": "2025-11-07",
        "close": 4.41,
        "volume": 4848420
      },
      {
        "date": "2025-11-14",
        "close": 4.42,
        "volume": 11615140
      },
      {
        "date": "2025-11-21",
        "close": 4.56,
        "volume": 15345000
      },
      {
        "date": "2025-11-28",
        "close": 4.37,
        "volume": 9065421
      },
      {
        "date": "2025-12-05",
        "close": 4.34,
        "volume": 3112959
      },
      {
        "date": "2025-12-12",
        "close": 4.32,
        "volume": 2680330
      },
      {
        "date": "2025-12-19",
        "close": 4.42,
        "volume": 11345103
      },
      {
        "date": "2025-12-26",
        "close": 4.32,
        "volume": 2580400
      },
      {
        "date": "2026-01-02",
        "close": 4.34,
        "volume": 3175100
      },
      {
        "date": "2026-01-09",
        "close": 4.34,
        "volume": 3986120
      },
      {
        "date": "2026-01-16",
        "close": 4.31,
        "volume": 2597000
      },
      {
        "date": "2026-01-23",
        "close": 4.32,
        "volume": 4133200
      },
      {
        "date": "2026-01-30",
        "close": 4.32,
        "volume": 5564200
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "volume": 7429500
      },
      {
        "date": "2026-02-13",
        "close": 4.29,
        "volume": 2374330
      },
      {
        "date": "2026-02-27",
        "close": 4.32,
        "volume": 3303000
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "volume": 12301000
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "volume": 14228000
      },
      {
        "date": "2026-03-20",
        "close": 4.55,
        "volume": 7694962
      },
      {
        "date": "2026-03-27",
        "close": 4.62,
        "volume": 13900886
      },
      {
        "date": "2026-04-03",
        "close": 4.63,
        "volume": 14944050
      },
      {
        "date": "2026-04-10",
        "close": 4.39,
        "volume": 7184101
      },
      {
        "date": "2026-04-17",
        "close": 4.26,
        "volume": 5249000
      },
      {
        "date": "2026-04-24",
        "close": 4.21,
        "volume": 4814250
      },
      {
        "date": "2026-05-01",
        "close": 4.21,
        "volume": 2493083
      },
      {
        "date": "2026-05-08",
        "close": 4.07,
        "volume": 3700050
      },
      {
        "date": "2026-05-15",
        "close": 4.01,
        "volume": 3605000
      },
      {
        "date": "2026-05-22",
        "close": 4.01,
        "volume": 5960700
      },
      {
        "date": "2026-05-29",
        "close": 3.95,
        "volume": 566000
      },
      {
        "date": "2026-06-05",
        "close": 3.97,
        "volume": 3941000
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "volume": 593000
      },
      {
        "date": "2026-06-19",
        "close": 4.01,
        "volume": 2632227
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "volume": 4537000
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "volume": 1660000
      },
      {
        "date": "2026-07-10",
        "close": 4.03,
        "volume": 3648000
      },
      {
        "date": "2026-07-17",
        "close": 4.05,
        "volume": 5140050
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "volume": 5844050
      },
      {
        "date": "2026-07-31",
        "close": 4.04,
        "volume": 19643347
      },
      {
        "date": "2026-08-07",
        "close": 3.91,
        "volume": 10584385
      }
    ],
    "sharemaestro_context": {
      "trend": 4.213333,
      "fair_value": 5.219615,
      "market_activity": -46.088118,
      "market_dynamics": 0.262558,
      "relative_strength": -34.832122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.015007,
        "directional_follow_through": 0.7255,
        "regime_survival": 1.0,
        "conditional_difference": 0.000712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.052632,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": -0.013071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.096661,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.181047,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.035969,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.143705
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.007968
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012262
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.032476
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.446959
      }
    ]
  }
}