{
  "ticker": {
    "uuid": "54c13369-b047-4d06-a9b8-42e94d914934",
    "symbol": "IRTR",
    "name": "ISHARES TRUST LIFEPATH RETIREMENT ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.0907,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.146529,
    "boundary_margin": 0.101013,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.072783,
    "volatility_stability": 0.9877,
    "risk_context": 1.3739,
    "current_regime": {
      "move": 0.167515,
      "interruption": -0.047852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 27.486323,
        "direction_boundary": 22.663022,
        "core_momentum": 0.212827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052737
      },
      {
        "date": "2024-10-25",
        "close": 27.1918,
        "direction_boundary": 22.561197,
        "core_momentum": 0.205246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055498
      },
      {
        "date": "2024-11-01",
        "close": 26.982945,
        "direction_boundary": 23.369895,
        "core_momentum": 0.154603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056378
      },
      {
        "date": "2024-11-08",
        "close": 27.460997,
        "direction_boundary": 23.360303,
        "core_momentum": 0.175541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059913
      },
      {
        "date": "2024-11-15",
        "close": 27.092985,
        "direction_boundary": 23.818977,
        "core_momentum": 0.137454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062813
      },
      {
        "date": "2024-11-22",
        "close": 27.321577,
        "direction_boundary": 23.890366,
        "core_momentum": 0.143623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063076
      },
      {
        "date": "2024-11-29",
        "close": 27.662276,
        "direction_boundary": 24.28955,
        "core_momentum": 0.138855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064189
      },
      {
        "date": "2024-12-06",
        "close": 27.818319,
        "direction_boundary": 24.32135,
        "core_momentum": 0.143782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064145
      },
      {
        "date": "2024-12-13",
        "close": 27.491897,
        "direction_boundary": 24.904507,
        "core_momentum": 0.103892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066623
      },
      {
        "date": "2024-12-20",
        "close": 27.074743,
        "direction_boundary": 25.021046,
        "core_momentum": 0.082079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070786
      },
      {
        "date": "2024-12-27",
        "close": 27.113106,
        "direction_boundary": 25.141988,
        "core_momentum": 0.078399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070492
      },
      {
        "date": "2025-01-03",
        "close": 27.132287,
        "direction_boundary": 24.816375,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069069
      },
      {
        "date": "2025-01-10",
        "close": 26.791911,
        "direction_boundary": 25.072679,
        "core_momentum": 0.06857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070171
      },
      {
        "date": "2025-01-17",
        "close": 27.257063,
        "direction_boundary": 24.893685,
        "core_momentum": 0.094939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072417
      },
      {
        "date": "2025-01-24",
        "close": 27.515918,
        "direction_boundary": 25.025698,
        "core_momentum": 0.099507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073309
      },
      {
        "date": "2025-01-31",
        "close": 27.469595,
        "direction_boundary": 25.20236,
        "core_momentum": 0.089961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073305
      },
      {
        "date": "2025-02-07",
        "close": 27.577653,
        "direction_boundary": 25.185592,
        "core_momentum": 0.094977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073006
      },
      {
        "date": "2025-02-14",
        "close": 27.812837,
        "direction_boundary": 25.138457,
        "core_momentum": 0.106386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070008
      },
      {
        "date": "2025-02-21",
        "close": 27.726373,
        "direction_boundary": 25.332866,
        "core_momentum": 0.094482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068852
      },
      {
        "date": "2025-02-28",
        "close": 27.789396,
        "direction_boundary": 25.500076,
        "core_momentum": 0.089777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068731
      },
      {
        "date": "2025-03-07",
        "close": 27.578633,
        "direction_boundary": 25.654306,
        "core_momentum": 0.07501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068774
      },
      {
        "date": "2025-03-14",
        "close": 27.402145,
        "direction_boundary": 25.431068,
        "core_momentum": 0.077507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065522
      },
      {
        "date": "2025-03-21",
        "close": 27.531768,
        "direction_boundary": 25.71942,
        "core_momentum": 0.070466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065627
      },
      {
        "date": "2025-03-28",
        "close": 27.391271,
        "direction_boundary": 25.811402,
        "core_momentum": 0.061208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0656
      },
      {
        "date": "2025-04-04",
        "close": 26.634183,
        "direction_boundary": 25.573473,
        "core_momentum": 0.041477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075477
      },
      {
        "date": "2025-04-11",
        "close": 26.70282,
        "direction_boundary": 25.279348,
        "core_momentum": 0.05631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075623
      },
      {
        "date": "2025-04-18",
        "close": 26.865868,
        "direction_boundary": 24.939303,
        "core_momentum": 0.07725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076216
      },
      {
        "date": "2025-04-25",
        "close": 27.406468,
        "direction_boundary": 25.199387,
        "core_momentum": 0.087585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080037
      },
      {
        "date": "2025-05-02",
        "close": 27.653365,
        "direction_boundary": 25.455556,
        "core_momentum": 0.086339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08004
      },
      {
        "date": "2025-05-09",
        "close": 27.609542,
        "direction_boundary": 25.64084,
        "core_momentum": 0.07678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076411
      },
      {
        "date": "2025-05-16",
        "close": 28.006272,
        "direction_boundary": 25.908879,
        "core_momentum": 0.080953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076154
      },
      {
        "date": "2025-05-23",
        "close": 27.778353,
        "direction_boundary": 25.829217,
        "core_momentum": 0.075462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076519
      },
      {
        "date": "2025-05-30",
        "close": 28.052029,
        "direction_boundary": 25.756022,
        "core_momentum": 0.089144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075804
      },
      {
        "date": "2025-06-06",
        "close": 28.168347,
        "direction_boundary": 25.913057,
        "core_momentum": 0.087033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075633
      },
      {
        "date": "2025-06-13",
        "close": 28.195874,
        "direction_boundary": 26.134243,
        "core_momentum": 0.078886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073528
      },
      {
        "date": "2025-06-20",
        "close": 28.199944,
        "direction_boundary": 26.178856,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069717
      },
      {
        "date": "2025-06-27",
        "close": 28.67604,
        "direction_boundary": 26.095923,
        "core_momentum": 0.098871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072822
      },
      {
        "date": "2025-07-04",
        "close": 28.850493,
        "direction_boundary": 26.39112,
        "core_momentum": 0.093189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072987
      },
      {
        "date": "2025-07-11",
        "close": 28.757977,
        "direction_boundary": 26.671115,
        "core_momentum": 0.078244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070238
      },
      {
        "date": "2025-07-18",
        "close": 28.788361,
        "direction_boundary": 26.407912,
        "core_momentum": 0.090142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067074
      },
      {
        "date": "2025-07-25",
        "close": 29.034065,
        "direction_boundary": 26.433572,
        "core_momentum": 0.098378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066878
      },
      {
        "date": "2025-08-01",
        "close": 28.886916,
        "direction_boundary": 26.555059,
        "core_momentum": 0.087812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067422
      },
      {
        "date": "2025-08-08",
        "close": 29.146529,
        "direction_boundary": 26.453391,
        "core_momentum": 0.101807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068075
      },
      {
        "date": "2025-08-15",
        "close": 29.27338,
        "direction_boundary": 26.925317,
        "core_momentum": 0.087207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067541
      },
      {
        "date": "2025-08-22",
        "close": 29.445898,
        "direction_boundary": 27.218498,
        "core_momentum": 0.081834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067338
      },
      {
        "date": "2025-08-29",
        "close": 29.395353,
        "direction_boundary": 27.152296,
        "core_momentum": 0.08261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06757
      },
      {
        "date": "2025-09-05",
        "close": 29.608039,
        "direction_boundary": 26.951076,
        "core_momentum": 0.098585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066398
      },
      {
        "date": "2025-09-12",
        "close": 29.842713,
        "direction_boundary": 27.405786,
        "core_momentum": 0.08892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065413
      },
      {
        "date": "2025-09-19",
        "close": 29.938147,
        "direction_boundary": 27.513401,
        "core_momentum": 0.08813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06538
      },
      {
        "date": "2025-09-26",
        "close": 29.841931,
        "direction_boundary": 27.650099,
        "core_momentum": 0.07927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064947
      },
      {
        "date": "2025-10-03",
        "close": 30.102579,
        "direction_boundary": 27.439974,
        "core_momentum": 0.097034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047013
      },
      {
        "date": "2025-10-10",
        "close": 29.849277,
        "direction_boundary": 27.453081,
        "core_momentum": 0.087283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050379
      },
      {
        "date": "2025-10-17",
        "close": 30.172767,
        "direction_boundary": 27.486323,
        "core_momentum": 0.097737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05113
      },
      {
        "date": "2025-10-24",
        "close": 30.378624,
        "direction_boundary": 27.1918,
        "core_momentum": 0.117198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046196
      },
      {
        "date": "2025-10-31",
        "close": 30.319807,
        "direction_boundary": 26.982945,
        "core_momentum": 0.123666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046306
      },
      {
        "date": "2025-11-07",
        "close": 30.215015,
        "direction_boundary": 27.460997,
        "core_momentum": 0.100288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046792
      },
      {
        "date": "2025-11-14",
        "close": 30.148907,
        "direction_boundary": 27.092985,
        "core_momentum": 0.112794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044716
      },
      {
        "date": "2025-11-21",
        "close": 29.989581,
        "direction_boundary": 27.321577,
        "core_momentum": 0.097652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043462
      },
      {
        "date": "2025-11-28",
        "close": 30.425224,
        "direction_boundary": 27.662276,
        "core_momentum": 0.099881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04535
      },
      {
        "date": "2025-12-05",
        "close": 30.395284,
        "direction_boundary": 27.818319,
        "core_momentum": 0.092636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045676
      },
      {
        "date": "2025-12-12",
        "close": 30.343809,
        "direction_boundary": 27.491897,
        "core_momentum": 0.103736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046053
      },
      {
        "date": "2025-12-19",
        "close": 30.400205,
        "direction_boundary": 27.074743,
        "core_momentum": 0.122825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045914
      },
      {
        "date": "2025-12-26",
        "close": 30.613399,
        "direction_boundary": 27.113106,
        "core_momentum": 0.1291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041841
      },
      {
        "date": "2026-01-02",
        "close": 30.551549,
        "direction_boundary": 27.132287,
        "core_momentum": 0.126022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041971
      },
      {
        "date": "2026-01-09",
        "close": 30.811615,
        "direction_boundary": 26.791911,
        "core_momentum": 0.150034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042084
      },
      {
        "date": "2026-01-16",
        "close": 30.825964,
        "direction_boundary": 27.257063,
        "core_momentum": 0.130935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042137
      },
      {
        "date": "2026-01-23",
        "close": 30.865548,
        "direction_boundary": 27.515918,
        "core_momentum": 0.121734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041307
      },
      {
        "date": "2026-01-30",
        "close": 30.905132,
        "direction_boundary": 27.469595,
        "core_momentum": 0.125067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039937
      },
      {
        "date": "2026-02-06",
        "close": 31.042689,
        "direction_boundary": 27.577653,
        "core_momentum": 0.125647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038981
      },
      {
        "date": "2026-02-13",
        "close": 31.193765,
        "direction_boundary": 27.812837,
        "core_momentum": 0.12156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039038
      },
      {
        "date": "2026-02-20",
        "close": 31.308659,
        "direction_boundary": 27.726373,
        "core_momentum": 0.129201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03877
      },
      {
        "date": "2026-02-27",
        "close": 31.424048,
        "direction_boundary": 27.789396,
        "core_momentum": 0.130793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038355
      },
      {
        "date": "2026-03-06",
        "close": 30.778781,
        "direction_boundary": 27.578633,
        "core_momentum": 0.116037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049548
      },
      {
        "date": "2026-03-13",
        "close": 30.419954,
        "direction_boundary": 27.402145,
        "core_momentum": 0.11013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051892
      },
      {
        "date": "2026-03-20",
        "close": 30.067779,
        "direction_boundary": 27.531768,
        "core_momentum": 0.092112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054502
      },
      {
        "date": "2026-03-27",
        "close": 29.920337,
        "direction_boundary": 27.391271,
        "core_momentum": 0.092331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054763
      },
      {
        "date": "2026-04-03",
        "close": 30.464589,
        "direction_boundary": 26.634183,
        "core_momentum": 0.143815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059052
      },
      {
        "date": "2026-04-10",
        "close": 30.961318,
        "direction_boundary": 26.70282,
        "core_momentum": 0.159477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061446
      },
      {
        "date": "2026-04-17",
        "close": 31.543937,
        "direction_boundary": 26.865868,
        "core_momentum": 0.174127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064725
      },
      {
        "date": "2026-04-24",
        "close": 31.479743,
        "direction_boundary": 27.406468,
        "core_momentum": 0.148625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064494
      },
      {
        "date": "2026-05-01",
        "close": 31.364673,
        "direction_boundary": 27.653365,
        "core_momentum": 0.134208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064715
      },
      {
        "date": "2026-05-08",
        "close": 31.701631,
        "direction_boundary": 27.609542,
        "core_momentum": 0.148213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0656
      },
      {
        "date": "2026-05-15",
        "close": 31.402639,
        "direction_boundary": 28.006272,
        "core_momentum": 0.121272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067254
      },
      {
        "date": "2026-05-22",
        "close": 31.634053,
        "direction_boundary": 27.778353,
        "core_momentum": 0.138802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066957
      },
      {
        "date": "2026-05-29",
        "close": 31.943465,
        "direction_boundary": 28.052029,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065525
      },
      {
        "date": "2026-06-05",
        "close": 31.519057,
        "direction_boundary": 28.168347,
        "core_momentum": 0.118953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068778
      },
      {
        "date": "2026-06-12",
        "close": 31.80301,
        "direction_boundary": 28.195874,
        "core_momentum": 0.127931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069406
      },
      {
        "date": "2026-06-19",
        "close": 31.968865,
        "direction_boundary": 28.199944,
        "core_momentum": 0.13365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069566
      },
      {
        "date": "2026-06-26",
        "close": 31.807985,
        "direction_boundary": 28.67604,
        "core_momentum": 0.109218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069819
      },
      {
        "date": "2026-07-03",
        "close": 31.80813,
        "direction_boundary": 28.850493,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069672
      },
      {
        "date": "2026-07-10",
        "close": 31.851723,
        "direction_boundary": 28.757977,
        "core_momentum": 0.107579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068952
      },
      {
        "date": "2026-07-17",
        "close": 31.668772,
        "direction_boundary": 28.788361,
        "core_momentum": 0.100055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069636
      },
      {
        "date": "2026-07-24",
        "close": 31.492705,
        "direction_boundary": 29.034065,
        "core_momentum": 0.084681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070235
      },
      {
        "date": "2026-07-31",
        "close": 31.626277,
        "direction_boundary": 28.886916,
        "core_momentum": 0.094831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070396
      },
      {
        "date": "2026-08-07",
        "close": 32.0907,
        "direction_boundary": 29.146529,
        "core_momentum": 0.101013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072783
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 22.663022,
        "volume": 115
      },
      {
        "date": "2023-10-27",
        "close": 22.561197,
        "volume": 150
      },
      {
        "date": "2023-11-03",
        "close": 23.369895,
        "volume": 1524
      },
      {
        "date": "2023-11-10",
        "close": 23.360303,
        "volume": 1564
      },
      {
        "date": "2023-11-17",
        "close": 23.818977,
        "volume": 4218
      },
      {
        "date": "2023-11-24",
        "close": 23.890366,
        "volume": 13962
      },
      {
        "date": "2023-12-01",
        "close": 24.28955,
        "volume": 5577
      },
      {
        "date": "2023-12-08",
        "close": 24.32135,
        "volume": 1766
      },
      {
        "date": "2023-12-15",
        "close": 24.904507,
        "volume": 4337
      },
      {
        "date": "2023-12-22",
        "close": 25.021046,
        "volume": 3280
      },
      {
        "date": "2023-12-29",
        "close": 25.141988,
        "volume": 2968
      },
      {
        "date": "2024-01-05",
        "close": 24.816375,
        "volume": 3714
      },
      {
        "date": "2024-01-12",
        "close": 25.072679,
        "volume": 21306
      },
      {
        "date": "2024-01-19",
        "close": 24.893685,
        "volume": 29896
      },
      {
        "date": "2024-01-26",
        "close": 25.025698,
        "volume": 19960
      },
      {
        "date": "2024-02-02",
        "close": 25.20236,
        "volume": 12739
      },
      {
        "date": "2024-02-09",
        "close": 25.185592,
        "volume": 2825
      },
      {
        "date": "2024-02-16",
        "close": 25.138457,
        "volume": 2817
      },
      {
        "date": "2024-02-23",
        "close": 25.332866,
        "volume": 2909
      },
      {
        "date": "2024-03-01",
        "close": 25.500076,
        "volume": 5553
      },
      {
        "date": "2024-03-08",
        "close": 25.654306,
        "volume": 8031
      },
      {
        "date": "2024-03-15",
        "close": 25.431068,
        "volume": 12980
      },
      {
        "date": "2024-03-22",
        "close": 25.71942,
        "volume": 14672
      },
      {
        "date": "2024-03-29",
        "close": 25.811402,
        "volume": 1458
      },
      {
        "date": "2024-04-05",
        "close": 25.573473,
        "volume": 5786
      },
      {
        "date": "2024-04-12",
        "close": 25.279348,
        "volume": 3601
      },
      {
        "date": "2024-04-19",
        "close": 24.939303,
        "volume": 5255
      },
      {
        "date": "2024-04-26",
        "close": 25.199387,
        "volume": 5781
      },
      {
        "date": "2024-05-03",
        "close": 25.455556,
        "volume": 20950
      },
      {
        "date": "2024-05-10",
        "close": 25.64084,
        "volume": 38664
      },
      {
        "date": "2024-05-17",
        "close": 25.908879,
        "volume": 31730
      },
      {
        "date": "2024-05-24",
        "close": 25.829217,
        "volume": 24961
      },
      {
        "date": "2024-05-31",
        "close": 25.756022,
        "volume": 5185
      },
      {
        "date": "2024-06-07",
        "close": 25.913057,
        "volume": 11767
      },
      {
        "date": "2024-06-14",
        "close": 26.134243,
        "volume": 4889
      },
      {
        "date": "2024-06-21",
        "close": 26.178856,
        "volume": 2691
      },
      {
        "date": "2024-06-28",
        "close": 26.095923,
        "volume": 44926
      },
      {
        "date": "2024-07-05",
        "close": 26.39112,
        "volume": 6990
      },
      {
        "date": "2024-07-12",
        "close": 26.671115,
        "volume": 25909
      },
      {
        "date": "2024-07-19",
        "close": 26.407912,
        "volume": 13867
      },
      {
        "date": "2024-07-26",
        "close": 26.433572,
        "volume": 21298
      },
      {
        "date": "2024-08-02",
        "close": 26.555059,
        "volume": 14124
      },
      {
        "date": "2024-08-09",
        "close": 26.453391,
        "volume": 12188
      },
      {
        "date": "2024-08-16",
        "close": 26.925317,
        "volume": 6788
      },
      {
        "date": "2024-08-23",
        "close": 27.218498,
        "volume": 21493
      },
      {
        "date": "2024-08-30",
        "close": 27.152296,
        "volume": 44338
      },
      {
        "date": "2024-09-06",
        "close": 26.951076,
        "volume": 13725
      },
      {
        "date": "2024-09-13",
        "close": 27.405786,
        "volume": 7800
      },
      {
        "date": "2024-09-20",
        "close": 27.513401,
        "volume": 27734
      },
      {
        "date": "2024-09-27",
        "close": 27.650099,
        "volume": 51362
      },
      {
        "date": "2024-10-04",
        "close": 27.439974,
        "volume": 42778
      },
      {
        "date": "2024-10-11",
        "close": 27.453081,
        "volume": 15596
      },
      {
        "date": "2024-10-18",
        "close": 27.486323,
        "volume": 34009
      },
      {
        "date": "2024-10-25",
        "close": 27.1918,
        "volume": 16950
      },
      {
        "date": "2024-11-01",
        "close": 26.982945,
        "volume": 40120
      },
      {
        "date": "2024-11-08",
        "close": 27.460997,
        "volume": 10937
      },
      {
        "date": "2024-11-15",
        "close": 27.092985,
        "volume": 28938
      },
      {
        "date": "2024-11-22",
        "close": 27.321577,
        "volume": 21499
      },
      {
        "date": "2024-11-29",
        "close": 27.662276,
        "volume": 22287
      },
      {
        "date": "2024-12-06",
        "close": 27.818319,
        "volume": 31294
      },
      {
        "date": "2024-12-13",
        "close": 27.491897,
        "volume": 45790
      },
      {
        "date": "2024-12-20",
        "close": 27.074743,
        "volume": 34256
      },
      {
        "date": "2024-12-27",
        "close": 27.113106,
        "volume": 8875
      },
      {
        "date": "2025-01-03",
        "close": 27.132287,
        "volume": 32787
      },
      {
        "date": "2025-01-10",
        "close": 26.791911,
        "volume": 8607
      },
      {
        "date": "2025-01-17",
        "close": 27.257063,
        "volume": 32831
      },
      {
        "date": "2025-01-24",
        "close": 27.515918,
        "volume": 42087
      },
      {
        "date": "2025-01-31",
        "close": 27.469595,
        "volume": 25816
      },
      {
        "date": "2025-02-07",
        "close": 27.577653,
        "volume": 37528
      },
      {
        "date": "2025-02-14",
        "close": 27.812837,
        "volume": 27912
      },
      {
        "date": "2025-02-21",
        "close": 27.726373,
        "volume": 30427
      },
      {
        "date": "2025-02-28",
        "close": 27.789396,
        "volume": 24783
      },
      {
        "date": "2025-03-07",
        "close": 27.578633,
        "volume": 20851
      },
      {
        "date": "2025-03-14",
        "close": 27.402145,
        "volume": 82187
      },
      {
        "date": "2025-03-21",
        "close": 27.531768,
        "volume": 54453
      },
      {
        "date": "2025-03-28",
        "close": 27.391271,
        "volume": 8513
      },
      {
        "date": "2025-04-04",
        "close": 26.634183,
        "volume": 24658
      },
      {
        "date": "2025-04-11",
        "close": 26.70282,
        "volume": 82369
      },
      {
        "date": "2025-04-18",
        "close": 26.865868,
        "volume": 23691
      },
      {
        "date": "2025-04-25",
        "close": 27.406468,
        "volume": 22435
      },
      {
        "date": "2025-05-02",
        "close": 27.653365,
        "volume": 31534
      },
      {
        "date": "2025-05-09",
        "close": 27.609542,
        "volume": 27570
      },
      {
        "date": "2025-05-16",
        "close": 28.006272,
        "volume": 50355
      },
      {
        "date": "2025-05-23",
        "close": 27.778353,
        "volume": 71974
      },
      {
        "date": "2025-05-30",
        "close": 28.052029,
        "volume": 19258
      },
      {
        "date": "2025-06-06",
        "close": 28.168347,
        "volume": 25490
      },
      {
        "date": "2025-06-13",
        "close": 28.195874,
        "volume": 22776
      },
      {
        "date": "2025-06-20",
        "close": 28.199944,
        "volume": 33656
      },
      {
        "date": "2025-06-27",
        "close": 28.67604,
        "volume": 91141
      },
      {
        "date": "2025-07-04",
        "close": 28.850493,
        "volume": 66535
      },
      {
        "date": "2025-07-11",
        "close": 28.757977,
        "volume": 78101
      },
      {
        "date": "2025-07-18",
        "close": 28.788361,
        "volume": 70915
      },
      {
        "date": "2025-07-25",
        "close": 29.034065,
        "volume": 118417
      },
      {
        "date": "2025-08-01",
        "close": 28.886916,
        "volume": 80825
      },
      {
        "date": "2025-08-08",
        "close": 29.146529,
        "volume": 61473
      },
      {
        "date": "2025-08-15",
        "close": 29.27338,
        "volume": 63846
      },
      {
        "date": "2025-08-22",
        "close": 29.445898,
        "volume": 38211
      },
      {
        "date": "2025-08-29",
        "close": 29.395353,
        "volume": 39513
      },
      {
        "date": "2025-09-05",
        "close": 29.608039,
        "volume": 26347
      },
      {
        "date": "2025-09-12",
        "close": 29.842713,
        "volume": 143139
      },
      {
        "date": "2025-09-19",
        "close": 29.938147,
        "volume": 52534
      },
      {
        "date": "2025-09-26",
        "close": 29.841931,
        "volume": 56402
      },
      {
        "date": "2025-10-03",
        "close": 30.102579,
        "volume": 70542
      },
      {
        "date": "2025-10-10",
        "close": 29.849277,
        "volume": 66593
      },
      {
        "date": "2025-10-17",
        "close": 30.172767,
        "volume": 126425
      },
      {
        "date": "2025-10-24",
        "close": 30.378624,
        "volume": 57270
      },
      {
        "date": "2025-10-31",
        "close": 30.319807,
        "volume": 59104
      },
      {
        "date": "2025-11-07",
        "close": 30.215015,
        "volume": 93971
      },
      {
        "date": "2025-11-14",
        "close": 30.148907,
        "volume": 101968
      },
      {
        "date": "2025-11-21",
        "close": 29.989581,
        "volume": 152097
      },
      {
        "date": "2025-11-28",
        "close": 30.425224,
        "volume": 85508
      },
      {
        "date": "2025-12-05",
        "close": 30.395284,
        "volume": 122272
      },
      {
        "date": "2025-12-12",
        "close": 30.343809,
        "volume": 96944
      },
      {
        "date": "2025-12-19",
        "close": 30.400205,
        "volume": 63238
      },
      {
        "date": "2025-12-26",
        "close": 30.613399,
        "volume": 66504
      },
      {
        "date": "2026-01-02",
        "close": 30.551549,
        "volume": 127559
      },
      {
        "date": "2026-01-09",
        "close": 30.811615,
        "volume": 317612
      },
      {
        "date": "2026-01-16",
        "close": 30.825964,
        "volume": 132615
      },
      {
        "date": "2026-01-23",
        "close": 30.865548,
        "volume": 44931
      },
      {
        "date": "2026-01-30",
        "close": 30.905132,
        "volume": 80029
      },
      {
        "date": "2026-02-06",
        "close": 31.042689,
        "volume": 105904
      },
      {
        "date": "2026-02-13",
        "close": 31.193765,
        "volume": 76621
      },
      {
        "date": "2026-02-20",
        "close": 31.308659,
        "volume": 74599
      },
      {
        "date": "2026-02-27",
        "close": 31.424048,
        "volume": 44051
      },
      {
        "date": "2026-03-06",
        "close": 30.778781,
        "volume": 62025
      },
      {
        "date": "2026-03-13",
        "close": 30.419954,
        "volume": 74316
      },
      {
        "date": "2026-03-20",
        "close": 30.067779,
        "volume": 64565
      },
      {
        "date": "2026-03-27",
        "close": 29.920337,
        "volume": 112830
      },
      {
        "date": "2026-04-03",
        "close": 30.464589,
        "volume": 100290
      },
      {
        "date": "2026-04-10",
        "close": 30.961318,
        "volume": 44204
      },
      {
        "date": "2026-04-17",
        "close": 31.543937,
        "volume": 52390
      },
      {
        "date": "2026-04-24",
        "close": 31.479743,
        "volume": 33585
      },
      {
        "date": "2026-05-01",
        "close": 31.364673,
        "volume": 53332
      },
      {
        "date": "2026-05-08",
        "close": 31.701631,
        "volume": 44015
      },
      {
        "date": "2026-05-15",
        "close": 31.402639,
        "volume": 52237
      },
      {
        "date": "2026-05-22",
        "close": 31.634053,
        "volume": 44052
      },
      {
        "date": "2026-05-29",
        "close": 31.943465,
        "volume": 57939
      },
      {
        "date": "2026-06-05",
        "close": 31.519057,
        "volume": 54369
      },
      {
        "date": "2026-06-12",
        "close": 31.80301,
        "volume": 120806
      },
      {
        "date": "2026-06-19",
        "close": 31.968865,
        "volume": 51240
      },
      {
        "date": "2026-06-26",
        "close": 31.807985,
        "volume": 86745
      },
      {
        "date": "2026-07-03",
        "close": 31.80813,
        "volume": 54686
      },
      {
        "date": "2026-07-10",
        "close": 31.851723,
        "volume": 111180
      },
      {
        "date": "2026-07-17",
        "close": 31.668772,
        "volume": 58268
      },
      {
        "date": "2026-07-24",
        "close": 31.492705,
        "volume": 31799
      },
      {
        "date": "2026-07-31",
        "close": 31.626277,
        "volume": 84086
      },
      {
        "date": "2026-08-07",
        "close": 32.0907,
        "volume": 49501
      }
    ],
    "sharemaestro_context": {
      "trend": 31.296198,
      "fair_value": 28.045499,
      "market_activity": 12.902114,
      "market_dynamics": -0.363538,
      "relative_strength": -7.127707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.007574,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.00301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.014869,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.006436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034461,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.020373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.097737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167515
      }
    ]
  }
}