{
  "ticker": {
    "uuid": "54c2b108-04fe-4b89-ac73-10cebb1dc133",
    "symbol": "KOKU",
    "name": "DBX ETF TRUST XTRACKERS MSCI KOKUSAI EQTY ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.2885,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.396233,
    "boundary_margin": 0.225481,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13635,
    "volatility_stability": 0.9221,
    "risk_context": 0.7334,
    "current_regime": {
      "move": 0.460047,
      "interruption": -0.08274,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.595036,
        "direction_boundary": 70.545358,
        "core_momentum": 0.057405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139265
      },
      {
        "date": "2023-08-25",
        "close": 75.143534,
        "direction_boundary": 67.954358,
        "core_momentum": 0.105794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132754
      },
      {
        "date": "2023-09-01",
        "close": 76.982968,
        "direction_boundary": 65.53576,
        "core_momentum": 0.174671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2023-09-08",
        "close": 75.918343,
        "direction_boundary": 68.139082,
        "core_momentum": 0.114167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11606
      },
      {
        "date": "2023-09-15",
        "close": 76.126165,
        "direction_boundary": 65.073435,
        "core_momentum": 0.16985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116087
      },
      {
        "date": "2023-09-22",
        "close": 74.020502,
        "direction_boundary": 61.522286,
        "core_momentum": 0.203149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123745
      },
      {
        "date": "2023-09-29",
        "close": 73.437901,
        "direction_boundary": 60.144273,
        "core_momentum": 0.221029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11353
      },
      {
        "date": "2023-10-06",
        "close": 73.641505,
        "direction_boundary": 61.061448,
        "core_momentum": 0.206023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113551
      },
      {
        "date": "2023-10-13",
        "close": 73.823401,
        "direction_boundary": 60.064779,
        "core_momentum": 0.229063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112493
      },
      {
        "date": "2023-10-20",
        "close": 72.010281,
        "direction_boundary": 62.827086,
        "core_momentum": 0.146166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118031
      },
      {
        "date": "2023-10-27",
        "close": 70.284475,
        "direction_boundary": 65.283512,
        "core_momentum": 0.076604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122394
      },
      {
        "date": "2023-11-03",
        "close": 74.450567,
        "direction_boundary": 63.766197,
        "core_momentum": 0.167555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146865
      },
      {
        "date": "2023-11-10",
        "close": 75.091982,
        "direction_boundary": 67.925078,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146861
      },
      {
        "date": "2023-11-17",
        "close": 77.188465,
        "direction_boundary": 67.426556,
        "core_momentum": 0.144778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150265
      },
      {
        "date": "2023-11-24",
        "close": 77.979164,
        "direction_boundary": 68.597774,
        "core_momentum": 0.136759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150403
      },
      {
        "date": "2023-12-01",
        "close": 78.812995,
        "direction_boundary": 69.568195,
        "core_momentum": 0.132888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149771
      },
      {
        "date": "2023-12-08",
        "close": 78.936745,
        "direction_boundary": 67.541578,
        "core_momentum": 0.168713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149778
      },
      {
        "date": "2023-12-15",
        "close": 80.998024,
        "direction_boundary": 66.203781,
        "core_momentum": 0.223465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14941
      },
      {
        "date": "2023-12-22",
        "close": 81.753861,
        "direction_boundary": 66.144896,
        "core_momentum": 0.235981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14649
      },
      {
        "date": "2023-12-29",
        "close": 82.083813,
        "direction_boundary": 66.066037,
        "core_momentum": 0.242451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2024-01-05",
        "close": 80.76506,
        "direction_boundary": 67.535056,
        "core_momentum": 0.195898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143795
      },
      {
        "date": "2024-01-12",
        "close": 81.957441,
        "direction_boundary": 69.603668,
        "core_momentum": 0.177487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139298
      },
      {
        "date": "2024-01-19",
        "close": 82.353556,
        "direction_boundary": 69.324129,
        "core_momentum": 0.187949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139189
      },
      {
        "date": "2024-01-26",
        "close": 83.422444,
        "direction_boundary": 70.795975,
        "core_momentum": 0.17835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139781
      },
      {
        "date": "2024-02-02",
        "close": 84.31032,
        "direction_boundary": 71.649857,
        "core_momentum": 0.176699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134405
      },
      {
        "date": "2024-02-09",
        "close": 85.190609,
        "direction_boundary": 70.79541,
        "core_momentum": 0.203335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134368
      },
      {
        "date": "2024-02-16",
        "close": 85.155751,
        "direction_boundary": 70.887082,
        "core_momentum": 0.201287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128503
      },
      {
        "date": "2024-02-23",
        "close": 86.557472,
        "direction_boundary": 68.964505,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129419
      },
      {
        "date": "2024-03-01",
        "close": 87.295256,
        "direction_boundary": 70.41553,
        "core_momentum": 0.239716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126673
      },
      {
        "date": "2024-03-08",
        "close": 87.51468,
        "direction_boundary": 67.233941,
        "core_momentum": 0.301644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123823
      },
      {
        "date": "2024-03-15",
        "close": 87.353103,
        "direction_boundary": 67.58892,
        "core_momentum": 0.292417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124188
      },
      {
        "date": "2024-03-22",
        "close": 89.037862,
        "direction_boundary": 68.507383,
        "core_momentum": 0.299683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115801
      },
      {
        "date": "2024-03-29",
        "close": 89.387293,
        "direction_boundary": 71.182522,
        "core_momentum": 0.255748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113882
      },
      {
        "date": "2024-04-05",
        "close": 88.639806,
        "direction_boundary": 71.285078,
        "core_momentum": 0.243455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115857
      },
      {
        "date": "2024-04-12",
        "close": 86.992406,
        "direction_boundary": 72.152121,
        "core_momentum": 0.205681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121183
      },
      {
        "date": "2024-04-19",
        "close": 84.791444,
        "direction_boundary": 72.171498,
        "core_momentum": 0.174861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2024-04-26",
        "close": 87.139054,
        "direction_boundary": 72.538997,
        "core_momentum": 0.201272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116598
      },
      {
        "date": "2024-05-03",
        "close": 87.623096,
        "direction_boundary": 72.19078,
        "core_momentum": 0.213771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092397
      },
      {
        "date": "2024-05-10",
        "close": 89.474723,
        "direction_boundary": 71.779897,
        "core_momentum": 0.246515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094572
      },
      {
        "date": "2024-05-17",
        "close": 90.884964,
        "direction_boundary": 72.799592,
        "core_momentum": 0.248427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090699
      },
      {
        "date": "2024-05-24",
        "close": 90.656857,
        "direction_boundary": 72.534271,
        "core_momentum": 0.249849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091313
      },
      {
        "date": "2024-05-31",
        "close": 90.220574,
        "direction_boundary": 73.64981,
        "core_momentum": 0.224994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092186
      },
      {
        "date": "2024-06-07",
        "close": 91.148891,
        "direction_boundary": 73.847549,
        "core_momentum": 0.234285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092287
      },
      {
        "date": "2024-06-14",
        "close": 91.594418,
        "direction_boundary": 75.863498,
        "core_momentum": 0.207358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087547
      },
      {
        "date": "2024-06-21",
        "close": 92.256276,
        "direction_boundary": 74.46222,
        "core_momentum": 0.238968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087377
      },
      {
        "date": "2024-06-28",
        "close": 92.237968,
        "direction_boundary": 76.246147,
        "core_momentum": 0.209739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087633
      },
      {
        "date": "2024-07-05",
        "close": 94.067566,
        "direction_boundary": 75.075079,
        "core_momentum": 0.25298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084763
      },
      {
        "date": "2024-07-12",
        "close": 95.16457,
        "direction_boundary": 77.400839,
        "core_momentum": 0.229503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084232
      },
      {
        "date": "2024-07-19",
        "close": 92.952255,
        "direction_boundary": 77.934961,
        "core_momentum": 0.19269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093514
      },
      {
        "date": "2024-07-26",
        "close": 92.589203,
        "direction_boundary": 78.547439,
        "core_momentum": 0.178768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093457
      },
      {
        "date": "2024-08-02",
        "close": 90.609173,
        "direction_boundary": 76.594135,
        "core_momentum": 0.182978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099405
      },
      {
        "date": "2024-08-09",
        "close": 90.798061,
        "direction_boundary": 76.374393,
        "core_momentum": 0.188855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098798
      },
      {
        "date": "2024-08-16",
        "close": 94.292391,
        "direction_boundary": 74.595036,
        "core_momentum": 0.264057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2024-08-23",
        "close": 96.028805,
        "direction_boundary": 75.143534,
        "core_momentum": 0.277938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110583
      },
      {
        "date": "2024-08-30",
        "close": 96.252177,
        "direction_boundary": 76.982968,
        "core_momentum": 0.250305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110413
      },
      {
        "date": "2024-09-06",
        "close": 92.341227,
        "direction_boundary": 75.918343,
        "core_momentum": 0.216323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127011
      },
      {
        "date": "2024-09-13",
        "close": 95.577314,
        "direction_boundary": 76.126165,
        "core_momentum": 0.255512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134525
      },
      {
        "date": "2024-09-20",
        "close": 96.701866,
        "direction_boundary": 74.020502,
        "core_momentum": 0.30642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133188
      },
      {
        "date": "2024-09-27",
        "close": 97.86948,
        "direction_boundary": 73.437901,
        "core_momentum": 0.332684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133748
      },
      {
        "date": "2024-10-04",
        "close": 97.548077,
        "direction_boundary": 73.641505,
        "core_momentum": 0.324634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133026
      },
      {
        "date": "2024-10-11",
        "close": 98.447207,
        "direction_boundary": 73.823401,
        "core_momentum": 0.33355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129185
      },
      {
        "date": "2024-10-18",
        "close": 99.018125,
        "direction_boundary": 72.010281,
        "core_momentum": 0.375055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121527
      },
      {
        "date": "2024-10-25",
        "close": 98.007224,
        "direction_boundary": 70.284475,
        "core_momentum": 0.394436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11948
      },
      {
        "date": "2024-11-01",
        "close": 96.829104,
        "direction_boundary": 74.450567,
        "core_momentum": 0.300582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121662
      },
      {
        "date": "2024-11-08",
        "close": 100.292355,
        "direction_boundary": 75.091982,
        "core_momentum": 0.335593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127132
      },
      {
        "date": "2024-11-15",
        "close": 98.346915,
        "direction_boundary": 77.188465,
        "core_momentum": 0.274114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130246
      },
      {
        "date": "2024-11-22",
        "close": 99.992159,
        "direction_boundary": 77.979164,
        "core_momentum": 0.282293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131309
      },
      {
        "date": "2024-11-29",
        "close": 101.214637,
        "direction_boundary": 78.812995,
        "core_momentum": 0.284238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131197
      },
      {
        "date": "2024-12-06",
        "close": 102.12544,
        "direction_boundary": 78.936745,
        "core_momentum": 0.293763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131095
      },
      {
        "date": "2024-12-13",
        "close": 101.167652,
        "direction_boundary": 80.998024,
        "core_momentum": 0.249014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132478
      },
      {
        "date": "2024-12-20",
        "close": 98.616887,
        "direction_boundary": 81.753861,
        "core_momentum": 0.206266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138453
      },
      {
        "date": "2024-12-27",
        "close": 99.396152,
        "direction_boundary": 82.083813,
        "core_momentum": 0.210911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138583
      },
      {
        "date": "2025-01-03",
        "close": 98.937618,
        "direction_boundary": 80.76506,
        "core_momentum": 0.225005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136785
      },
      {
        "date": "2025-01-10",
        "close": 97.500583,
        "direction_boundary": 81.957441,
        "core_momentum": 0.189649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137914
      },
      {
        "date": "2025-01-17",
        "close": 100.304139,
        "direction_boundary": 82.353556,
        "core_momentum": 0.21797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138277
      },
      {
        "date": "2025-01-24",
        "close": 102.403241,
        "direction_boundary": 83.422444,
        "core_momentum": 0.227526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140045
      },
      {
        "date": "2025-01-31",
        "close": 101.659233,
        "direction_boundary": 84.31032,
        "core_momentum": 0.205774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136186
      },
      {
        "date": "2025-02-07",
        "close": 101.670758,
        "direction_boundary": 85.190609,
        "core_momentum": 0.19345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136281
      },
      {
        "date": "2025-02-14",
        "close": 103.829826,
        "direction_boundary": 85.155751,
        "core_momentum": 0.219293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129898
      },
      {
        "date": "2025-02-21",
        "close": 101.980452,
        "direction_boundary": 86.557472,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13149
      },
      {
        "date": "2025-02-28",
        "close": 101.125887,
        "direction_boundary": 87.295256,
        "core_momentum": 0.158435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132329
      },
      {
        "date": "2025-03-07",
        "close": 99.469694,
        "direction_boundary": 87.51468,
        "core_momentum": 0.136606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119905
      },
      {
        "date": "2025-03-14",
        "close": 97.466107,
        "direction_boundary": 87.353103,
        "core_momentum": 0.115772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115015
      },
      {
        "date": "2025-03-21",
        "close": 97.820512,
        "direction_boundary": 89.037862,
        "core_momentum": 0.098639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114019
      },
      {
        "date": "2025-03-28",
        "close": 96.497065,
        "direction_boundary": 89.387293,
        "core_momentum": 0.079539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11436
      },
      {
        "date": "2025-04-04",
        "close": 87.975299,
        "direction_boundary": 88.639806,
        "core_momentum": -0.007497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171311
      },
      {
        "date": "2025-04-11",
        "close": 92.66039,
        "direction_boundary": 86.992406,
        "core_momentum": 0.065155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187355
      },
      {
        "date": "2025-04-18",
        "close": 92.279171,
        "direction_boundary": 84.791444,
        "core_momentum": 0.088308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187
      },
      {
        "date": "2025-04-25",
        "close": 96.414319,
        "direction_boundary": 87.139054,
        "core_momentum": 0.106442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197391
      },
      {
        "date": "2025-05-02",
        "close": 99.133187,
        "direction_boundary": 87.623096,
        "core_momentum": 0.131359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200488
      },
      {
        "date": "2025-05-09",
        "close": 98.779191,
        "direction_boundary": 89.474723,
        "core_momentum": 0.10399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19436
      },
      {
        "date": "2025-05-16",
        "close": 103.291641,
        "direction_boundary": 90.884964,
        "core_momentum": 0.13651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202069
      },
      {
        "date": "2025-05-23",
        "close": 101.545455,
        "direction_boundary": 90.656857,
        "core_momentum": 0.120108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202558
      },
      {
        "date": "2025-05-30",
        "close": 103.646519,
        "direction_boundary": 90.220574,
        "core_momentum": 0.148812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203833
      },
      {
        "date": "2025-06-06",
        "close": 105.158078,
        "direction_boundary": 91.148891,
        "core_momentum": 0.153696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204412
      },
      {
        "date": "2025-06-13",
        "close": 104.152983,
        "direction_boundary": 91.594418,
        "core_momentum": 0.137111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204431
      },
      {
        "date": "2025-06-20",
        "close": 104.159388,
        "direction_boundary": 92.256276,
        "core_momentum": 0.129022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200806
      },
      {
        "date": "2025-06-27",
        "close": 108.150394,
        "direction_boundary": 92.237968,
        "core_momentum": 0.172515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20666
      },
      {
        "date": "2025-07-04",
        "close": 108.819665,
        "direction_boundary": 94.067566,
        "core_momentum": 0.156824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20638
      },
      {
        "date": "2025-07-11",
        "close": 108.954385,
        "direction_boundary": 95.16457,
        "core_momentum": 0.144905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204734
      },
      {
        "date": "2025-07-18",
        "close": 108.864867,
        "direction_boundary": 92.952255,
        "core_momentum": 0.171191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201849
      },
      {
        "date": "2025-07-25",
        "close": 110.588171,
        "direction_boundary": 92.589203,
        "core_momentum": 0.194396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      },
      {
        "date": "2025-08-01",
        "close": 107.631699,
        "direction_boundary": 90.609173,
        "core_momentum": 0.187868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204953
      },
      {
        "date": "2025-08-08",
        "close": 110.396233,
        "direction_boundary": 90.798061,
        "core_momentum": 0.215844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207416
      },
      {
        "date": "2025-08-15",
        "close": 111.593456,
        "direction_boundary": 94.292391,
        "core_momentum": 0.183483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206137
      },
      {
        "date": "2025-08-22",
        "close": 112.13362,
        "direction_boundary": 96.028805,
        "core_momentum": 0.167708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203961
      },
      {
        "date": "2025-08-29",
        "close": 111.756835,
        "direction_boundary": 96.252177,
        "core_momentum": 0.161084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203483
      },
      {
        "date": "2025-09-05",
        "close": 112.106932,
        "direction_boundary": 92.341227,
        "core_momentum": 0.214051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201365
      },
      {
        "date": "2025-09-12",
        "close": 113.769276,
        "direction_boundary": 95.577314,
        "core_momentum": 0.190338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198528
      },
      {
        "date": "2025-09-19",
        "close": 114.891812,
        "direction_boundary": 96.701866,
        "core_momentum": 0.188103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198569
      },
      {
        "date": "2025-09-26",
        "close": 114.420838,
        "direction_boundary": 97.86948,
        "core_momentum": 0.169117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197104
      },
      {
        "date": "2025-10-03",
        "close": 116.157462,
        "direction_boundary": 97.548077,
        "core_momentum": 0.190771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136014
      },
      {
        "date": "2025-10-10",
        "close": 113.39527,
        "direction_boundary": 98.447207,
        "core_momentum": 0.151838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130681
      },
      {
        "date": "2025-10-17",
        "close": 115.305558,
        "direction_boundary": 99.018125,
        "core_momentum": 0.164489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130082
      },
      {
        "date": "2025-10-24",
        "close": 117.242235,
        "direction_boundary": 98.007224,
        "core_momentum": 0.196261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120447
      },
      {
        "date": "2025-10-31",
        "close": 117.71064,
        "direction_boundary": 96.829104,
        "core_momentum": 0.215654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116901
      },
      {
        "date": "2025-11-07",
        "close": 115.865587,
        "direction_boundary": 100.292355,
        "core_momentum": 0.155278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120212
      },
      {
        "date": "2025-11-14",
        "close": 116.281211,
        "direction_boundary": 98.346915,
        "core_momentum": 0.182357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106604
      },
      {
        "date": "2025-11-21",
        "close": 113.850924,
        "direction_boundary": 99.992159,
        "core_momentum": 0.138599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108389
      },
      {
        "date": "2025-11-28",
        "close": 117.864237,
        "direction_boundary": 101.214637,
        "core_momentum": 0.164498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114215
      },
      {
        "date": "2025-12-05",
        "close": 118.554736,
        "direction_boundary": 102.12544,
        "core_momentum": 0.160874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113398
      },
      {
        "date": "2025-12-12",
        "close": 118.254064,
        "direction_boundary": 101.167652,
        "core_momentum": 0.168892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112042
      },
      {
        "date": "2025-12-19",
        "close": 118.48284,
        "direction_boundary": 98.616887,
        "core_momentum": 0.201446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11191
      },
      {
        "date": "2025-12-26",
        "close": 120.347757,
        "direction_boundary": 99.396152,
        "core_momentum": 0.210789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102872
      },
      {
        "date": "2026-01-02",
        "close": 119.374161,
        "direction_boundary": 98.937618,
        "core_momentum": 0.20656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104201
      },
      {
        "date": "2026-01-09",
        "close": 121.16782,
        "direction_boundary": 97.500583,
        "core_momentum": 0.242739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105311
      },
      {
        "date": "2026-01-16",
        "close": 121.110159,
        "direction_boundary": 100.304139,
        "core_momentum": 0.207429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10528
      },
      {
        "date": "2026-01-23",
        "close": 121.193326,
        "direction_boundary": 102.403241,
        "core_momentum": 0.183491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104021
      },
      {
        "date": "2026-01-30",
        "close": 121.187967,
        "direction_boundary": 101.659233,
        "core_momentum": 0.1921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094416
      },
      {
        "date": "2026-02-06",
        "close": 121.474687,
        "direction_boundary": 101.670758,
        "core_momentum": 0.194785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089545
      },
      {
        "date": "2026-02-13",
        "close": 120.503076,
        "direction_boundary": 103.829826,
        "core_momentum": 0.160582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090356
      },
      {
        "date": "2026-02-20",
        "close": 121.989571,
        "direction_boundary": 101.980452,
        "core_momentum": 0.196205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091247
      },
      {
        "date": "2026-02-27",
        "close": 121.485901,
        "direction_boundary": 101.125887,
        "core_momentum": 0.201333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091365
      },
      {
        "date": "2026-03-06",
        "close": 118.250705,
        "direction_boundary": 99.469694,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100509
      },
      {
        "date": "2026-03-13",
        "close": 116.174891,
        "direction_boundary": 97.466107,
        "core_momentum": 0.191952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102379
      },
      {
        "date": "2026-03-20",
        "close": 113.572483,
        "direction_boundary": 97.820512,
        "core_momentum": 0.161029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106483
      },
      {
        "date": "2026-03-27",
        "close": 111.89613,
        "direction_boundary": 96.497065,
        "core_momentum": 0.159581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108254
      },
      {
        "date": "2026-04-03",
        "close": 115.839056,
        "direction_boundary": 87.975299,
        "core_momentum": 0.316723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117053
      },
      {
        "date": "2026-04-10",
        "close": 120.081718,
        "direction_boundary": 92.66039,
        "core_momentum": 0.295934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121979
      },
      {
        "date": "2026-04-17",
        "close": 125.000552,
        "direction_boundary": 92.279171,
        "core_momentum": 0.354591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131511
      },
      {
        "date": "2026-04-24",
        "close": 124.830449,
        "direction_boundary": 96.414319,
        "core_momentum": 0.294729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130165
      },
      {
        "date": "2026-05-01",
        "close": 125.156945,
        "direction_boundary": 99.133187,
        "core_momentum": 0.262513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130145
      },
      {
        "date": "2026-05-08",
        "close": 128.170819,
        "direction_boundary": 98.779191,
        "core_momentum": 0.297549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130678
      },
      {
        "date": "2026-05-15",
        "close": 127.667247,
        "direction_boundary": 103.291641,
        "core_momentum": 0.235988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131128
      },
      {
        "date": "2026-05-22",
        "close": 129.453029,
        "direction_boundary": 101.545455,
        "core_momentum": 0.274828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126849
      },
      {
        "date": "2026-05-29",
        "close": 131.109983,
        "direction_boundary": 103.646519,
        "core_momentum": 0.264972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120042
      },
      {
        "date": "2026-06-05",
        "close": 127.813086,
        "direction_boundary": 105.158078,
        "core_momentum": 0.215438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126794
      },
      {
        "date": "2026-06-12",
        "close": 129.19985,
        "direction_boundary": 104.152983,
        "core_momentum": 0.240482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126999
      },
      {
        "date": "2026-06-19",
        "close": 130.5509,
        "direction_boundary": 104.159388,
        "core_momentum": 0.253376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127346
      },
      {
        "date": "2026-06-26",
        "close": 127.7651,
        "direction_boundary": 108.150394,
        "core_momentum": 0.181365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130798
      },
      {
        "date": "2026-07-03",
        "close": 128.9049,
        "direction_boundary": 108.819665,
        "core_momentum": 0.184574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130212
      },
      {
        "date": "2026-07-10",
        "close": 130.1099,
        "direction_boundary": 108.954385,
        "core_momentum": 0.194169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129412
      },
      {
        "date": "2026-07-17",
        "close": 129.5628,
        "direction_boundary": 108.864867,
        "core_momentum": 0.190125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129701
      },
      {
        "date": "2026-07-24",
        "close": 129.2497,
        "direction_boundary": 110.588171,
        "core_momentum": 0.168748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129864
      },
      {
        "date": "2026-07-31",
        "close": 131.2433,
        "direction_boundary": 107.631699,
        "core_momentum": 0.219374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131008
      },
      {
        "date": "2026-08-07",
        "close": 135.2885,
        "direction_boundary": 110.396233,
        "core_momentum": 0.225481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.595036,
        "volume": 2837
      },
      {
        "date": "2023-08-25",
        "close": 75.143534,
        "volume": 92
      },
      {
        "date": "2023-09-01",
        "close": 76.982968,
        "volume": 17
      },
      {
        "date": "2023-09-08",
        "close": 75.918343,
        "volume": 27
      },
      {
        "date": "2023-09-15",
        "close": 76.126165,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 74.020502,
        "volume": 313
      },
      {
        "date": "2023-09-29",
        "close": 73.437901,
        "volume": 143
      },
      {
        "date": "2023-10-06",
        "close": 73.641505,
        "volume": 14
      },
      {
        "date": "2023-10-13",
        "close": 73.823401,
        "volume": 425
      },
      {
        "date": "2023-10-20",
        "close": 72.010281,
        "volume": 197
      },
      {
        "date": "2023-10-27",
        "close": 70.284475,
        "volume": 16
      },
      {
        "date": "2023-11-03",
        "close": 74.450567,
        "volume": 30412
      },
      {
        "date": "2023-11-10",
        "close": 75.091982,
        "volume": 15
      },
      {
        "date": "2023-11-17",
        "close": 77.188465,
        "volume": 3688
      },
      {
        "date": "2023-11-24",
        "close": 77.979164,
        "volume": 117
      },
      {
        "date": "2023-12-01",
        "close": 78.812995,
        "volume": 328
      },
      {
        "date": "2023-12-08",
        "close": 78.936745,
        "volume": 192
      },
      {
        "date": "2023-12-15",
        "close": 80.998024,
        "volume": 3378
      },
      {
        "date": "2023-12-22",
        "close": 81.753861,
        "volume": 183920
      },
      {
        "date": "2023-12-29",
        "close": 82.083813,
        "volume": 14087
      },
      {
        "date": "2024-01-05",
        "close": 80.76506,
        "volume": 483
      },
      {
        "date": "2024-01-12",
        "close": 81.957441,
        "volume": 237
      },
      {
        "date": "2024-01-19",
        "close": 82.353556,
        "volume": 1308
      },
      {
        "date": "2024-01-26",
        "close": 83.422444,
        "volume": 1523
      },
      {
        "date": "2024-02-02",
        "close": 84.31032,
        "volume": 383
      },
      {
        "date": "2024-02-09",
        "close": 85.190609,
        "volume": 311
      },
      {
        "date": "2024-02-16",
        "close": 85.155751,
        "volume": 141
      },
      {
        "date": "2024-02-23",
        "close": 86.557472,
        "volume": 224
      },
      {
        "date": "2024-03-01",
        "close": 87.295256,
        "volume": 33
      },
      {
        "date": "2024-03-08",
        "close": 87.51468,
        "volume": 5657
      },
      {
        "date": "2024-03-15",
        "close": 87.353103,
        "volume": 94
      },
      {
        "date": "2024-03-22",
        "close": 89.037862,
        "volume": 93
      },
      {
        "date": "2024-03-29",
        "close": 89.387293,
        "volume": 36742
      },
      {
        "date": "2024-04-05",
        "close": 88.639806,
        "volume": 107
      },
      {
        "date": "2024-04-12",
        "close": 86.992406,
        "volume": 5030
      },
      {
        "date": "2024-04-19",
        "close": 84.791444,
        "volume": 105
      },
      {
        "date": "2024-04-26",
        "close": 87.139054,
        "volume": 169
      },
      {
        "date": "2024-05-03",
        "close": 87.623096,
        "volume": 1493
      },
      {
        "date": "2024-05-10",
        "close": 89.474723,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 90.884964,
        "volume": 523
      },
      {
        "date": "2024-05-24",
        "close": 90.656857,
        "volume": 204
      },
      {
        "date": "2024-05-31",
        "close": 90.220574,
        "volume": 47
      },
      {
        "date": "2024-06-07",
        "close": 91.148891,
        "volume": 254
      },
      {
        "date": "2024-06-14",
        "close": 91.594418,
        "volume": 63
      },
      {
        "date": "2024-06-21",
        "close": 92.256276,
        "volume": 172
      },
      {
        "date": "2024-06-28",
        "close": 92.237968,
        "volume": 530
      },
      {
        "date": "2024-07-05",
        "close": 94.067566,
        "volume": 1180
      },
      {
        "date": "2024-07-12",
        "close": 95.16457,
        "volume": 36848
      },
      {
        "date": "2024-07-19",
        "close": 92.952255,
        "volume": 2407
      },
      {
        "date": "2024-07-26",
        "close": 92.589203,
        "volume": 1523
      },
      {
        "date": "2024-08-02",
        "close": 90.609173,
        "volume": 949
      },
      {
        "date": "2024-08-09",
        "close": 90.798061,
        "volume": 779
      },
      {
        "date": "2024-08-16",
        "close": 94.292391,
        "volume": 1780
      },
      {
        "date": "2024-08-23",
        "close": 96.028805,
        "volume": 46
      },
      {
        "date": "2024-08-30",
        "close": 96.252177,
        "volume": 29139
      },
      {
        "date": "2024-09-06",
        "close": 92.341227,
        "volume": 194
      },
      {
        "date": "2024-09-13",
        "close": 95.577314,
        "volume": 931
      },
      {
        "date": "2024-09-20",
        "close": 96.701866,
        "volume": 2122
      },
      {
        "date": "2024-09-27",
        "close": 97.86948,
        "volume": 437
      },
      {
        "date": "2024-10-04",
        "close": 97.548077,
        "volume": 3355
      },
      {
        "date": "2024-10-11",
        "close": 98.447207,
        "volume": 903
      },
      {
        "date": "2024-10-18",
        "close": 99.018125,
        "volume": 3224
      },
      {
        "date": "2024-10-25",
        "close": 98.007224,
        "volume": 1706
      },
      {
        "date": "2024-11-01",
        "close": 96.829104,
        "volume": 1143
      },
      {
        "date": "2024-11-08",
        "close": 100.292355,
        "volume": 3719
      },
      {
        "date": "2024-11-15",
        "close": 98.346915,
        "volume": 1340
      },
      {
        "date": "2024-11-22",
        "close": 99.992159,
        "volume": 416
      },
      {
        "date": "2024-11-29",
        "close": 101.214637,
        "volume": 1117
      },
      {
        "date": "2024-12-06",
        "close": 102.12544,
        "volume": 780
      },
      {
        "date": "2024-12-13",
        "close": 101.167652,
        "volume": 185
      },
      {
        "date": "2024-12-20",
        "close": 98.616887,
        "volume": 453
      },
      {
        "date": "2024-12-27",
        "close": 99.396152,
        "volume": 936
      },
      {
        "date": "2025-01-03",
        "close": 98.937618,
        "volume": 602
      },
      {
        "date": "2025-01-10",
        "close": 97.500583,
        "volume": 807
      },
      {
        "date": "2025-01-17",
        "close": 100.304139,
        "volume": 320
      },
      {
        "date": "2025-01-24",
        "close": 102.403241,
        "volume": 572
      },
      {
        "date": "2025-01-31",
        "close": 101.659233,
        "volume": 351
      },
      {
        "date": "2025-02-07",
        "close": 101.670758,
        "volume": 644
      },
      {
        "date": "2025-02-14",
        "close": 103.829826,
        "volume": 619
      },
      {
        "date": "2025-02-21",
        "close": 101.980452,
        "volume": 2070
      },
      {
        "date": "2025-02-28",
        "close": 101.125887,
        "volume": 771
      },
      {
        "date": "2025-03-07",
        "close": 99.469694,
        "volume": 6689
      },
      {
        "date": "2025-03-14",
        "close": 97.466107,
        "volume": 2665
      },
      {
        "date": "2025-03-21",
        "close": 97.820512,
        "volume": 1639
      },
      {
        "date": "2025-03-28",
        "close": 96.497065,
        "volume": 15687
      },
      {
        "date": "2025-04-04",
        "close": 87.975299,
        "volume": 1404
      },
      {
        "date": "2025-04-11",
        "close": 92.66039,
        "volume": 8405
      },
      {
        "date": "2025-04-18",
        "close": 92.279171,
        "volume": 5580
      },
      {
        "date": "2025-04-25",
        "close": 96.414319,
        "volume": 267
      },
      {
        "date": "2025-05-02",
        "close": 99.133187,
        "volume": 33256
      },
      {
        "date": "2025-05-09",
        "close": 98.779191,
        "volume": 614
      },
      {
        "date": "2025-05-16",
        "close": 103.291641,
        "volume": 2409
      },
      {
        "date": "2025-05-23",
        "close": 101.545455,
        "volume": 263
      },
      {
        "date": "2025-05-30",
        "close": 103.646519,
        "volume": 15210
      },
      {
        "date": "2025-06-06",
        "close": 105.158078,
        "volume": 1591
      },
      {
        "date": "2025-06-13",
        "close": 104.152983,
        "volume": 4131
      },
      {
        "date": "2025-06-20",
        "close": 104.159388,
        "volume": 294
      },
      {
        "date": "2025-06-27",
        "close": 108.150394,
        "volume": 1938
      },
      {
        "date": "2025-07-04",
        "close": 108.819665,
        "volume": 1824
      },
      {
        "date": "2025-07-11",
        "close": 108.954385,
        "volume": 1619
      },
      {
        "date": "2025-07-18",
        "close": 108.864867,
        "volume": 1931
      },
      {
        "date": "2025-07-25",
        "close": 110.588171,
        "volume": 3425
      },
      {
        "date": "2025-08-01",
        "close": 107.631699,
        "volume": 187901
      },
      {
        "date": "2025-08-08",
        "close": 110.396233,
        "volume": 1193
      },
      {
        "date": "2025-08-15",
        "close": 111.593456,
        "volume": 1071
      },
      {
        "date": "2025-08-22",
        "close": 112.13362,
        "volume": 733
      },
      {
        "date": "2025-08-29",
        "close": 111.756835,
        "volume": 522
      },
      {
        "date": "2025-09-05",
        "close": 112.106932,
        "volume": 533
      },
      {
        "date": "2025-09-12",
        "close": 113.769276,
        "volume": 411
      },
      {
        "date": "2025-09-19",
        "close": 114.891812,
        "volume": 240
      },
      {
        "date": "2025-09-26",
        "close": 114.420838,
        "volume": 377
      },
      {
        "date": "2025-10-03",
        "close": 116.157462,
        "volume": 2086
      },
      {
        "date": "2025-10-10",
        "close": 113.39527,
        "volume": 1369
      },
      {
        "date": "2025-10-17",
        "close": 115.305558,
        "volume": 798
      },
      {
        "date": "2025-10-24",
        "close": 117.242235,
        "volume": 1503
      },
      {
        "date": "2025-10-31",
        "close": 117.71064,
        "volume": 2549
      },
      {
        "date": "2025-11-07",
        "close": 115.865587,
        "volume": 3830
      },
      {
        "date": "2025-11-14",
        "close": 116.281211,
        "volume": 666
      },
      {
        "date": "2025-11-21",
        "close": 113.850924,
        "volume": 4211
      },
      {
        "date": "2025-11-28",
        "close": 117.864237,
        "volume": 1046
      },
      {
        "date": "2025-12-05",
        "close": 118.554736,
        "volume": 3122
      },
      {
        "date": "2025-12-12",
        "close": 118.254064,
        "volume": 1478
      },
      {
        "date": "2025-12-19",
        "close": 118.48284,
        "volume": 4329
      },
      {
        "date": "2025-12-26",
        "close": 120.347757,
        "volume": 2728
      },
      {
        "date": "2026-01-02",
        "close": 119.374161,
        "volume": 2692
      },
      {
        "date": "2026-01-09",
        "close": 121.16782,
        "volume": 2628
      },
      {
        "date": "2026-01-16",
        "close": 121.110159,
        "volume": 2674
      },
      {
        "date": "2026-01-23",
        "close": 121.193326,
        "volume": 19815
      },
      {
        "date": "2026-01-30",
        "close": 121.187967,
        "volume": 15960
      },
      {
        "date": "2026-02-06",
        "close": 121.474687,
        "volume": 1091
      },
      {
        "date": "2026-02-13",
        "close": 120.503076,
        "volume": 5507
      },
      {
        "date": "2026-02-20",
        "close": 121.989571,
        "volume": 2353
      },
      {
        "date": "2026-02-27",
        "close": 121.485901,
        "volume": 784
      },
      {
        "date": "2026-03-06",
        "close": 118.250705,
        "volume": 1789
      },
      {
        "date": "2026-03-13",
        "close": 116.174891,
        "volume": 3883
      },
      {
        "date": "2026-03-20",
        "close": 113.572483,
        "volume": 1050
      },
      {
        "date": "2026-03-27",
        "close": 111.89613,
        "volume": 650
      },
      {
        "date": "2026-04-03",
        "close": 115.839056,
        "volume": 654
      },
      {
        "date": "2026-04-10",
        "close": 120.081718,
        "volume": 289
      },
      {
        "date": "2026-04-17",
        "close": 125.000552,
        "volume": 223
      },
      {
        "date": "2026-04-24",
        "close": 124.830449,
        "volume": 2363
      },
      {
        "date": "2026-05-01",
        "close": 125.156945,
        "volume": 1960
      },
      {
        "date": "2026-05-08",
        "close": 128.170819,
        "volume": 594
      },
      {
        "date": "2026-05-15",
        "close": 127.667247,
        "volume": 1654
      },
      {
        "date": "2026-05-22",
        "close": 129.453029,
        "volume": 1849
      },
      {
        "date": "2026-05-29",
        "close": 131.109983,
        "volume": 252
      },
      {
        "date": "2026-06-05",
        "close": 127.813086,
        "volume": 868
      },
      {
        "date": "2026-06-12",
        "close": 129.19985,
        "volume": 360
      },
      {
        "date": "2026-06-19",
        "close": 130.5509,
        "volume": 240
      },
      {
        "date": "2026-06-26",
        "close": 127.7651,
        "volume": 6636
      },
      {
        "date": "2026-07-03",
        "close": 128.9049,
        "volume": 5683
      },
      {
        "date": "2026-07-10",
        "close": 130.1099,
        "volume": 1124
      },
      {
        "date": "2026-07-17",
        "close": 129.5628,
        "volume": 266
      },
      {
        "date": "2026-07-24",
        "close": 129.2497,
        "volume": 510
      },
      {
        "date": "2026-07-31",
        "close": 131.2433,
        "volume": 541
      },
      {
        "date": "2026-08-07",
        "close": 135.2885,
        "volume": 2556
      }
    ],
    "sharemaestro_context": {
      "trend": 124.527891,
      "fair_value": 101.622546,
      "market_activity": 44.897026,
      "market_dynamics": 0.229171,
      "relative_strength": -0.135149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015761,
        "directional_follow_through": 0.7708,
        "regime_survival": 1.0,
        "conditional_difference": 0.000521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048824,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070593,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.018086
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.033163
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.330278
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460047
      }
    ]
  }
}