{
  "ticker": {
    "uuid": "54cb6b9e-b02f-4ba5-8268-67e27ac2cbfe",
    "symbol": "601229",
    "name": "Bank of Shanghai Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.21,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.952372,
    "boundary_margin": -0.074592,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.196053,
    "volatility_stability": 1.035,
    "risk_context": 0.5101,
    "current_regime": {
      "move": -0.034528,
      "interruption": 0.071812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.068,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.277048,
        "direction_boundary": 4.752945,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097487
      },
      {
        "date": "2023-08-04",
        "close": 5.311482,
        "direction_boundary": 4.833368,
        "core_momentum": 0.098919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093285
      },
      {
        "date": "2023-08-11",
        "close": 5.208179,
        "direction_boundary": 4.793156,
        "core_momentum": 0.086587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09887
      },
      {
        "date": "2023-08-18",
        "close": 5.234005,
        "direction_boundary": 4.720777,
        "core_momentum": 0.108717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097456
      },
      {
        "date": "2023-08-25",
        "close": 5.199571,
        "direction_boundary": 4.736861,
        "core_momentum": 0.097683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098226
      },
      {
        "date": "2023-09-01",
        "close": 5.190963,
        "direction_boundary": 4.712734,
        "core_momentum": 0.101476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094721
      },
      {
        "date": "2023-09-08",
        "close": 5.216788,
        "direction_boundary": 4.688607,
        "core_momentum": 0.112652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091488
      },
      {
        "date": "2023-09-15",
        "close": 5.285657,
        "direction_boundary": 4.752945,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092286
      },
      {
        "date": "2023-09-22",
        "close": 5.320091,
        "direction_boundary": 4.825325,
        "core_momentum": 0.102535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09237
      },
      {
        "date": "2023-09-29",
        "close": 5.311482,
        "direction_boundary": 4.736861,
        "core_momentum": 0.121308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090138
      },
      {
        "date": "2023-10-27",
        "close": 5.277048,
        "direction_boundary": 4.769029,
        "core_momentum": 0.106525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102646
      },
      {
        "date": "2023-11-03",
        "close": 5.234005,
        "direction_boundary": 4.720777,
        "core_momentum": 0.108717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103369
      },
      {
        "date": "2023-11-10",
        "close": 5.182354,
        "direction_boundary": 4.551889,
        "core_momentum": 0.138506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102338
      },
      {
        "date": "2023-11-17",
        "close": 5.165137,
        "direction_boundary": 4.608186,
        "core_momentum": 0.120861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102351
      },
      {
        "date": "2023-11-24",
        "close": 5.165137,
        "direction_boundary": 4.648396,
        "core_momentum": 0.111165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101659
      },
      {
        "date": "2023-12-01",
        "close": 5.130702,
        "direction_boundary": 4.648396,
        "core_momentum": 0.103758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096722
      },
      {
        "date": "2023-12-08",
        "close": 5.0274,
        "direction_boundary": 4.801198,
        "core_momentum": 0.047114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100904
      },
      {
        "date": "2023-12-15",
        "close": 5.036008,
        "direction_boundary": 4.793156,
        "core_momentum": 0.050666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099306
      },
      {
        "date": "2023-12-22",
        "close": 5.079051,
        "direction_boundary": 4.865536,
        "core_momentum": 0.043883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096692
      },
      {
        "date": "2023-12-29",
        "close": 5.139311,
        "direction_boundary": 4.865536,
        "core_momentum": 0.056268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095158
      },
      {
        "date": "2024-01-05",
        "close": 5.251222,
        "direction_boundary": 4.704692,
        "core_momentum": 0.116167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098326
      },
      {
        "date": "2024-01-12",
        "close": 5.285657,
        "direction_boundary": 4.752945,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098492
      },
      {
        "date": "2024-01-19",
        "close": 5.363134,
        "direction_boundary": 4.793156,
        "core_momentum": 0.118915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096601
      },
      {
        "date": "2024-01-26",
        "close": 5.535305,
        "direction_boundary": 4.809241,
        "core_momentum": 0.150973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103841
      },
      {
        "date": "2024-02-02",
        "close": 5.475045,
        "direction_boundary": 4.865536,
        "core_momentum": 0.125271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099715
      },
      {
        "date": "2024-02-09",
        "close": 5.449219,
        "direction_boundary": 4.785114,
        "core_momentum": 0.138786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099786
      },
      {
        "date": "2024-02-23",
        "close": 5.724693,
        "direction_boundary": 4.793156,
        "core_momentum": 0.194347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115813
      },
      {
        "date": "2024-03-01",
        "close": 5.655825,
        "direction_boundary": 4.752945,
        "core_momentum": 0.189962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117823
      },
      {
        "date": "2024-03-08",
        "close": 5.698868,
        "direction_boundary": 4.793156,
        "core_momentum": 0.188959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117156
      },
      {
        "date": "2024-03-15",
        "close": 5.690259,
        "direction_boundary": 4.897705,
        "core_momentum": 0.161822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2024-03-22",
        "close": 5.716084,
        "direction_boundary": 4.825325,
        "core_momentum": 0.184601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117134
      },
      {
        "date": "2024-03-29",
        "close": 5.784953,
        "direction_boundary": 4.865536,
        "core_momentum": 0.188965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116958
      },
      {
        "date": "2024-04-05",
        "close": 5.845213,
        "direction_boundary": 4.873578,
        "core_momentum": 0.199368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11728
      },
      {
        "date": "2024-04-12",
        "close": 5.836605,
        "direction_boundary": 4.817283,
        "core_momentum": 0.211597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117268
      },
      {
        "date": "2024-04-19",
        "close": 6.060428,
        "direction_boundary": 4.849452,
        "core_momentum": 0.249714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126218
      },
      {
        "date": "2024-04-26",
        "close": 6.129296,
        "direction_boundary": 4.913789,
        "core_momentum": 0.247367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113215
      },
      {
        "date": "2024-05-03",
        "close": 6.28425,
        "direction_boundary": 5.018338,
        "core_momentum": 0.252257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2024-05-10",
        "close": 6.378943,
        "direction_boundary": 5.050508,
        "core_momentum": 0.26303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113481
      },
      {
        "date": "2024-05-17",
        "close": 6.680243,
        "direction_boundary": 5.130929,
        "core_momentum": 0.301956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122446
      },
      {
        "date": "2024-05-24",
        "close": 6.774938,
        "direction_boundary": 5.114845,
        "core_momentum": 0.324564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121095
      },
      {
        "date": "2024-05-31",
        "close": 6.723286,
        "direction_boundary": 5.074634,
        "core_momentum": 0.324881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122866
      },
      {
        "date": "2024-06-07",
        "close": 6.671635,
        "direction_boundary": 4.962043,
        "core_momentum": 0.344534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123154
      },
      {
        "date": "2024-06-14",
        "close": 6.430595,
        "direction_boundary": 4.994212,
        "core_momentum": 0.28761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13301
      },
      {
        "date": "2024-06-21",
        "close": 6.421987,
        "direction_boundary": 5.058549,
        "core_momentum": 0.269531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133433
      },
      {
        "date": "2024-06-28",
        "close": 6.659348,
        "direction_boundary": 4.970085,
        "core_momentum": 0.339886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138548
      },
      {
        "date": "2024-07-05",
        "close": 6.760246,
        "direction_boundary": 4.897705,
        "core_momentum": 0.380289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138685
      },
      {
        "date": "2024-07-12",
        "close": 6.732729,
        "direction_boundary": 4.949923,
        "core_momentum": 0.360168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139172
      },
      {
        "date": "2024-07-19",
        "close": 6.870318,
        "direction_boundary": 4.96714,
        "core_momentum": 0.383154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139871
      },
      {
        "date": "2024-07-26",
        "close": 6.659348,
        "direction_boundary": 5.070443,
        "core_momentum": 0.313366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150897
      },
      {
        "date": "2024-08-02",
        "close": 6.732729,
        "direction_boundary": 5.139311,
        "core_momentum": 0.310045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1472
      },
      {
        "date": "2024-08-09",
        "close": 6.659348,
        "direction_boundary": 5.277048,
        "core_momentum": 0.261946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147204
      },
      {
        "date": "2024-08-16",
        "close": 6.851973,
        "direction_boundary": 5.311482,
        "core_momentum": 0.29003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148875
      },
      {
        "date": "2024-08-23",
        "close": 7.053771,
        "direction_boundary": 5.208179,
        "core_momentum": 0.354364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140243
      },
      {
        "date": "2024-08-30",
        "close": 6.49424,
        "direction_boundary": 5.234005,
        "core_momentum": 0.240778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186866
      },
      {
        "date": "2024-09-06",
        "close": 6.512585,
        "direction_boundary": 5.199571,
        "core_momentum": 0.252524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186867
      },
      {
        "date": "2024-09-13",
        "close": 6.283268,
        "direction_boundary": 5.190963,
        "core_momentum": 0.210424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19519
      },
      {
        "date": "2024-09-20",
        "close": 6.329132,
        "direction_boundary": 5.216788,
        "core_momentum": 0.213224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195247
      },
      {
        "date": "2024-09-27",
        "close": 6.760246,
        "direction_boundary": 5.285657,
        "core_momentum": 0.278979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213191
      },
      {
        "date": "2024-10-04",
        "close": 7.237225,
        "direction_boundary": 5.320091,
        "core_momentum": 0.360357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229977
      },
      {
        "date": "2024-10-11",
        "close": 7.017081,
        "direction_boundary": 5.311482,
        "core_momentum": 0.321115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235995
      },
      {
        "date": "2024-10-18",
        "close": 7.383987,
        "direction_boundary": 5.363134,
        "core_momentum": 0.376804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240135
      },
      {
        "date": "2024-10-25",
        "close": 7.209707,
        "direction_boundary": 5.182354,
        "core_momentum": 0.391203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2024-11-01",
        "close": 7.273915,
        "direction_boundary": 5.277048,
        "core_momentum": 0.378406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242523
      },
      {
        "date": "2024-11-08",
        "close": 7.466542,
        "direction_boundary": 5.234005,
        "core_momentum": 0.426545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243876
      },
      {
        "date": "2024-11-15",
        "close": 7.228052,
        "direction_boundary": 5.182354,
        "core_momentum": 0.394743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242387
      },
      {
        "date": "2024-11-22",
        "close": 7.347297,
        "direction_boundary": 5.165137,
        "core_momentum": 0.422479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242616
      },
      {
        "date": "2024-11-29",
        "close": 7.782548,
        "direction_boundary": 5.165137,
        "core_momentum": 0.506746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253435
      },
      {
        "date": "2024-12-06",
        "close": 8.067276,
        "direction_boundary": 5.130702,
        "core_momentum": 0.572353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256054
      },
      {
        "date": "2024-12-13",
        "close": 7.981857,
        "direction_boundary": 5.0274,
        "core_momentum": 0.587671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24953
      },
      {
        "date": "2024-12-20",
        "close": 8.219131,
        "direction_boundary": 5.036008,
        "core_momentum": 0.632073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250773
      },
      {
        "date": "2024-12-27",
        "close": 8.598767,
        "direction_boundary": 5.079051,
        "core_momentum": 0.692987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252959
      },
      {
        "date": "2025-01-03",
        "close": 8.352003,
        "direction_boundary": 5.139311,
        "core_momentum": 0.625121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258491
      },
      {
        "date": "2025-01-10",
        "close": 8.352003,
        "direction_boundary": 5.251222,
        "core_momentum": 0.590488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258168
      },
      {
        "date": "2025-01-17",
        "close": 8.636731,
        "direction_boundary": 5.285657,
        "core_momentum": 0.633994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260048
      },
      {
        "date": "2025-01-24",
        "close": 8.750623,
        "direction_boundary": 5.363134,
        "core_momentum": 0.631625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2536
      },
      {
        "date": "2025-01-31",
        "close": 8.826549,
        "direction_boundary": 5.535305,
        "core_momentum": 0.594591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253612
      },
      {
        "date": "2025-02-07",
        "close": 8.703167,
        "direction_boundary": 5.475045,
        "core_momentum": 0.589606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254174
      },
      {
        "date": "2025-02-14",
        "close": 8.741131,
        "direction_boundary": 5.449219,
        "core_momentum": 0.604107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252915
      },
      {
        "date": "2025-02-21",
        "close": 8.817059,
        "direction_boundary": 5.724693,
        "core_momentum": 0.54018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251321
      },
      {
        "date": "2025-02-28",
        "close": 8.883493,
        "direction_boundary": 5.655825,
        "core_momentum": 0.57068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214229
      },
      {
        "date": "2025-03-07",
        "close": 8.921457,
        "direction_boundary": 5.698868,
        "core_momentum": 0.565479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214114
      },
      {
        "date": "2025-03-14",
        "close": 8.902476,
        "direction_boundary": 5.690259,
        "core_momentum": 0.564512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203872
      },
      {
        "date": "2025-03-21",
        "close": 8.741131,
        "direction_boundary": 5.716084,
        "core_momentum": 0.529217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20844
      },
      {
        "date": "2025-03-28",
        "close": 9.082804,
        "direction_boundary": 5.784953,
        "core_momentum": 0.570074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197518
      },
      {
        "date": "2025-04-04",
        "close": 9.66175,
        "direction_boundary": 5.845213,
        "core_momentum": 0.652934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194011
      },
      {
        "date": "2025-04-11",
        "close": 9.46244,
        "direction_boundary": 5.836605,
        "core_momentum": 0.621223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190122
      },
      {
        "date": "2025-04-18",
        "close": 10.050877,
        "direction_boundary": 6.060428,
        "core_momentum": 0.658443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194405
      },
      {
        "date": "2025-04-25",
        "close": 9.918004,
        "direction_boundary": 6.129296,
        "core_momentum": 0.618131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191039
      },
      {
        "date": "2025-05-02",
        "close": 9.851568,
        "direction_boundary": 6.28425,
        "core_momentum": 0.56766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192809
      },
      {
        "date": "2025-05-09",
        "close": 10.107822,
        "direction_boundary": 6.378943,
        "core_momentum": 0.584561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192741
      },
      {
        "date": "2025-05-16",
        "close": 10.449495,
        "direction_boundary": 6.680243,
        "core_momentum": 0.564239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184005
      },
      {
        "date": "2025-05-23",
        "close": 10.39255,
        "direction_boundary": 6.774938,
        "core_momentum": 0.53397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185966
      },
      {
        "date": "2025-05-30",
        "close": 10.041387,
        "direction_boundary": 6.723286,
        "core_momentum": 0.493524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185946
      },
      {
        "date": "2025-06-06",
        "close": 10.098331,
        "direction_boundary": 6.671635,
        "core_momentum": 0.513622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182138
      },
      {
        "date": "2025-06-13",
        "close": 10.07835,
        "direction_boundary": 6.430595,
        "core_momentum": 0.56725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180694
      },
      {
        "date": "2025-06-20",
        "close": 10.640412,
        "direction_boundary": 6.421987,
        "core_momentum": 0.656872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189421
      },
      {
        "date": "2025-06-27",
        "close": 10.301237,
        "direction_boundary": 6.659348,
        "core_momentum": 0.546884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1911
      },
      {
        "date": "2025-07-04",
        "close": 11.076495,
        "direction_boundary": 6.760246,
        "core_momentum": 0.638475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204286
      },
      {
        "date": "2025-07-11",
        "close": 10.572577,
        "direction_boundary": 6.732729,
        "core_momentum": 0.570326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218917
      },
      {
        "date": "2025-07-18",
        "close": 10.688866,
        "direction_boundary": 6.870318,
        "core_momentum": 0.555804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216093
      },
      {
        "date": "2025-07-25",
        "close": 10.07835,
        "direction_boundary": 6.659348,
        "core_momentum": 0.513414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235014
      },
      {
        "date": "2025-08-01",
        "close": 9.952372,
        "direction_boundary": 6.732729,
        "core_momentum": 0.478208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236274
      },
      {
        "date": "2025-08-08",
        "close": 10.136495,
        "direction_boundary": 6.659348,
        "core_momentum": 0.522145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235418
      },
      {
        "date": "2025-08-15",
        "close": 9.68103,
        "direction_boundary": 6.851973,
        "core_momentum": 0.412882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246164
      },
      {
        "date": "2025-08-22",
        "close": 9.603505,
        "direction_boundary": 7.053771,
        "core_momentum": 0.361471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246611
      },
      {
        "date": "2025-08-29",
        "close": 9.244948,
        "direction_boundary": 6.49424,
        "core_momentum": 0.423561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25306
      },
      {
        "date": "2025-09-05",
        "close": 9.109278,
        "direction_boundary": 6.512585,
        "core_momentum": 0.398719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254026
      },
      {
        "date": "2025-09-12",
        "close": 9.022062,
        "direction_boundary": 6.283268,
        "core_momentum": 0.435887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254411
      },
      {
        "date": "2025-09-19",
        "close": 8.750721,
        "direction_boundary": 6.329132,
        "core_momentum": 0.38261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256777
      },
      {
        "date": "2025-09-26",
        "close": 8.760412,
        "direction_boundary": 6.760246,
        "core_momentum": 0.295872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250791
      },
      {
        "date": "2025-10-03",
        "close": 8.682887,
        "direction_boundary": 7.237225,
        "core_momentum": 0.199754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233753
      },
      {
        "date": "2025-10-10",
        "close": 8.905773,
        "direction_boundary": 7.017081,
        "core_momentum": 0.269156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235905
      },
      {
        "date": "2025-10-17",
        "close": 9.49,
        "direction_boundary": 7.383987,
        "core_momentum": 0.285214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237645
      },
      {
        "date": "2025-10-24",
        "close": 9.67,
        "direction_boundary": 7.209707,
        "core_momentum": 0.341247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238813
      },
      {
        "date": "2025-10-31",
        "close": 9.49,
        "direction_boundary": 7.273915,
        "core_momentum": 0.304662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239977
      },
      {
        "date": "2025-11-07",
        "close": 10.0,
        "direction_boundary": 7.466542,
        "core_momentum": 0.339308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248695
      },
      {
        "date": "2025-11-14",
        "close": 10.25,
        "direction_boundary": 7.228052,
        "core_momentum": 0.418086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246655
      },
      {
        "date": "2025-11-21",
        "close": 10.01,
        "direction_boundary": 7.347297,
        "core_momentum": 0.362406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24864
      },
      {
        "date": "2025-11-28",
        "close": 9.88,
        "direction_boundary": 7.782548,
        "core_momentum": 0.269507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244721
      },
      {
        "date": "2025-12-05",
        "close": 9.8,
        "direction_boundary": 8.067276,
        "core_momentum": 0.214784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244761
      },
      {
        "date": "2025-12-12",
        "close": 9.73,
        "direction_boundary": 7.981857,
        "core_momentum": 0.219015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244902
      },
      {
        "date": "2025-12-19",
        "close": 9.97,
        "direction_boundary": 8.219131,
        "core_momentum": 0.213024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234613
      },
      {
        "date": "2025-12-26",
        "close": 9.92,
        "direction_boundary": 8.598767,
        "core_momentum": 0.153654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230676
      },
      {
        "date": "2026-01-02",
        "close": 10.1,
        "direction_boundary": 8.352003,
        "core_momentum": 0.209291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206838
      },
      {
        "date": "2026-01-09",
        "close": 9.91,
        "direction_boundary": 8.352003,
        "core_momentum": 0.186542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198747
      },
      {
        "date": "2026-01-16",
        "close": 9.64,
        "direction_boundary": 8.636731,
        "core_momentum": 0.116163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20072
      },
      {
        "date": "2026-01-23",
        "close": 9.35,
        "direction_boundary": 8.750623,
        "core_momentum": 0.068495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188744
      },
      {
        "date": "2026-01-30",
        "close": 9.24,
        "direction_boundary": 8.826549,
        "core_momentum": 0.046842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188671
      },
      {
        "date": "2026-02-06",
        "close": 9.77,
        "direction_boundary": 8.703167,
        "core_momentum": 0.12258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203632
      },
      {
        "date": "2026-02-13",
        "close": 9.97,
        "direction_boundary": 8.741131,
        "core_momentum": 0.140585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195187
      },
      {
        "date": "2026-02-27",
        "close": 9.68,
        "direction_boundary": 8.817059,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199432
      },
      {
        "date": "2026-03-06",
        "close": 9.73,
        "direction_boundary": 8.883493,
        "core_momentum": 0.09529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191661
      },
      {
        "date": "2026-03-13",
        "close": 9.87,
        "direction_boundary": 8.921457,
        "core_momentum": 0.106322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190818
      },
      {
        "date": "2026-03-20",
        "close": 9.89,
        "direction_boundary": 8.902476,
        "core_momentum": 0.110927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189948
      },
      {
        "date": "2026-03-27",
        "close": 9.79,
        "direction_boundary": 8.741131,
        "core_momentum": 0.119992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184668
      },
      {
        "date": "2026-04-03",
        "close": 9.83,
        "direction_boundary": 9.082804,
        "core_momentum": 0.082265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18461
      },
      {
        "date": "2026-04-10",
        "close": 9.363626,
        "direction_boundary": 9.66175,
        "core_momentum": -0.030856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198067
      },
      {
        "date": "2026-04-17",
        "close": 9.510085,
        "direction_boundary": 9.46244,
        "core_momentum": 0.005035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196301
      },
      {
        "date": "2026-04-24",
        "close": 9.539378,
        "direction_boundary": 10.050877,
        "core_momentum": -0.050891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175523
      },
      {
        "date": "2026-05-01",
        "close": 9.158584,
        "direction_boundary": 9.918004,
        "core_momentum": -0.07657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182198
      },
      {
        "date": "2026-05-08",
        "close": 9.021888,
        "direction_boundary": 9.851568,
        "core_momentum": -0.084218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181583
      },
      {
        "date": "2026-05-15",
        "close": 9.265986,
        "direction_boundary": 10.107822,
        "core_momentum": -0.083286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169315
      },
      {
        "date": "2026-05-22",
        "close": 8.865665,
        "direction_boundary": 10.449495,
        "core_momentum": -0.15157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173714
      },
      {
        "date": "2026-05-29",
        "close": 8.816845,
        "direction_boundary": 10.39255,
        "core_momentum": -0.151619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171741
      },
      {
        "date": "2026-06-05",
        "close": 9.099999,
        "direction_boundary": 10.041387,
        "core_momentum": -0.093751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178524
      },
      {
        "date": "2026-06-12",
        "close": 9.36,
        "direction_boundary": 10.098331,
        "core_momentum": -0.073114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183531
      },
      {
        "date": "2026-06-19",
        "close": 8.84,
        "direction_boundary": 10.07835,
        "core_momentum": -0.122872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198921
      },
      {
        "date": "2026-06-26",
        "close": 8.89,
        "direction_boundary": 10.640412,
        "core_momentum": -0.164506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195301
      },
      {
        "date": "2026-07-03",
        "close": 8.92,
        "direction_boundary": 10.301237,
        "core_momentum": -0.134085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195594
      },
      {
        "date": "2026-07-10",
        "close": 8.91,
        "direction_boundary": 11.076495,
        "core_momentum": -0.195594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193061
      },
      {
        "date": "2026-07-17",
        "close": 9.08,
        "direction_boundary": 10.572577,
        "core_momentum": -0.141174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194643
      },
      {
        "date": "2026-07-24",
        "close": 9.14,
        "direction_boundary": 10.688866,
        "core_momentum": -0.144905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191877
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "direction_boundary": 10.07835,
        "core_momentum": -0.062347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193353
      },
      {
        "date": "2026-08-07",
        "close": 9.21,
        "direction_boundary": 9.952372,
        "core_momentum": -0.074592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196053
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.277048,
        "volume": 118398537
      },
      {
        "date": "2023-08-04",
        "close": 5.311482,
        "volume": 165440716
      },
      {
        "date": "2023-08-11",
        "close": 5.208179,
        "volume": 95107829
      },
      {
        "date": "2023-08-18",
        "close": 5.234005,
        "volume": 102404086
      },
      {
        "date": "2023-08-25",
        "close": 5.199571,
        "volume": 98889272
      },
      {
        "date": "2023-09-01",
        "close": 5.190963,
        "volume": 152025823
      },
      {
        "date": "2023-09-08",
        "close": 5.216788,
        "volume": 94442230
      },
      {
        "date": "2023-09-15",
        "close": 5.285657,
        "volume": 102666536
      },
      {
        "date": "2023-09-22",
        "close": 5.320091,
        "volume": 126492673
      },
      {
        "date": "2023-09-29",
        "close": 5.311482,
        "volume": 87779368
      },
      {
        "date": "2023-10-13",
        "close": 5.363134,
        "volume": 121361196
      },
      {
        "date": "2023-10-20",
        "close": 5.182354,
        "volume": 120573904
      },
      {
        "date": "2023-10-27",
        "close": 5.277048,
        "volume": 117776888
      },
      {
        "date": "2023-11-03",
        "close": 5.234005,
        "volume": 106982624
      },
      {
        "date": "2023-11-10",
        "close": 5.182354,
        "volume": 86759423
      },
      {
        "date": "2023-11-17",
        "close": 5.165137,
        "volume": 76509174
      },
      {
        "date": "2023-11-24",
        "close": 5.165137,
        "volume": 100354508
      },
      {
        "date": "2023-12-01",
        "close": 5.130702,
        "volume": 122995752
      },
      {
        "date": "2023-12-08",
        "close": 5.0274,
        "volume": 100994540
      },
      {
        "date": "2023-12-15",
        "close": 5.036008,
        "volume": 88977084
      },
      {
        "date": "2023-12-22",
        "close": 5.079051,
        "volume": 114024053
      },
      {
        "date": "2023-12-29",
        "close": 5.139311,
        "volume": 112987490
      },
      {
        "date": "2024-01-05",
        "close": 5.251222,
        "volume": 108963827
      },
      {
        "date": "2024-01-12",
        "close": 5.285657,
        "volume": 133653225
      },
      {
        "date": "2024-01-19",
        "close": 5.363134,
        "volume": 222322762
      },
      {
        "date": "2024-01-26",
        "close": 5.535305,
        "volume": 215445897
      },
      {
        "date": "2024-02-02",
        "close": 5.475045,
        "volume": 225616490
      },
      {
        "date": "2024-02-09",
        "close": 5.449219,
        "volume": 287893264
      },
      {
        "date": "2024-02-23",
        "close": 5.724693,
        "volume": 215955563
      },
      {
        "date": "2024-03-01",
        "close": 5.655825,
        "volume": 185497852
      },
      {
        "date": "2024-03-08",
        "close": 5.698868,
        "volume": 145466815
      },
      {
        "date": "2024-03-15",
        "close": 5.690259,
        "volume": 151781148
      },
      {
        "date": "2024-03-22",
        "close": 5.716084,
        "volume": 132216746
      },
      {
        "date": "2024-03-29",
        "close": 5.784953,
        "volume": 161714038
      },
      {
        "date": "2024-04-05",
        "close": 5.845213,
        "volume": 82555089
      },
      {
        "date": "2024-04-12",
        "close": 5.836605,
        "volume": 148163374
      },
      {
        "date": "2024-04-19",
        "close": 6.060428,
        "volume": 220368237
      },
      {
        "date": "2024-04-26",
        "close": 6.129296,
        "volume": 193136377
      },
      {
        "date": "2024-05-03",
        "close": 6.28425,
        "volume": 102628926
      },
      {
        "date": "2024-05-10",
        "close": 6.378943,
        "volume": 175593094
      },
      {
        "date": "2024-05-17",
        "close": 6.680243,
        "volume": 226768581
      },
      {
        "date": "2024-05-24",
        "close": 6.774938,
        "volume": 285111609
      },
      {
        "date": "2024-05-31",
        "close": 6.723286,
        "volume": 273584866
      },
      {
        "date": "2024-06-07",
        "close": 6.671635,
        "volume": 274251661
      },
      {
        "date": "2024-06-14",
        "close": 6.430595,
        "volume": 185527774
      },
      {
        "date": "2024-06-21",
        "close": 6.421987,
        "volume": 180703720
      },
      {
        "date": "2024-06-28",
        "close": 6.659348,
        "volume": 233638556
      },
      {
        "date": "2024-07-05",
        "close": 6.760246,
        "volume": 154075882
      },
      {
        "date": "2024-07-12",
        "close": 6.732729,
        "volume": 171098063
      },
      {
        "date": "2024-07-19",
        "close": 6.870318,
        "volume": 180040048
      },
      {
        "date": "2024-07-26",
        "close": 6.659348,
        "volume": 214614939
      },
      {
        "date": "2024-08-02",
        "close": 6.732729,
        "volume": 174683336
      },
      {
        "date": "2024-08-09",
        "close": 6.659348,
        "volume": 156134824
      },
      {
        "date": "2024-08-16",
        "close": 6.851973,
        "volume": 134028706
      },
      {
        "date": "2024-08-23",
        "close": 7.053771,
        "volume": 187162007
      },
      {
        "date": "2024-08-30",
        "close": 6.49424,
        "volume": 245669778
      },
      {
        "date": "2024-09-06",
        "close": 6.512585,
        "volume": 182810873
      },
      {
        "date": "2024-09-13",
        "close": 6.283268,
        "volume": 162698830
      },
      {
        "date": "2024-09-20",
        "close": 6.329132,
        "volume": 103716716
      },
      {
        "date": "2024-09-27",
        "close": 6.760246,
        "volume": 407182327
      },
      {
        "date": "2024-10-04",
        "close": 7.237225,
        "volume": 163977227
      },
      {
        "date": "2024-10-11",
        "close": 7.017081,
        "volume": 474780594
      },
      {
        "date": "2024-10-18",
        "close": 7.383987,
        "volume": 414452512
      },
      {
        "date": "2024-10-25",
        "close": 7.209707,
        "volume": 209855893
      },
      {
        "date": "2024-11-01",
        "close": 7.273915,
        "volume": 262627389
      },
      {
        "date": "2024-11-08",
        "close": 7.466542,
        "volume": 268161724
      },
      {
        "date": "2024-11-15",
        "close": 7.228052,
        "volume": 229656950
      },
      {
        "date": "2024-11-22",
        "close": 7.347297,
        "volume": 363602607
      },
      {
        "date": "2024-11-29",
        "close": 7.782548,
        "volume": 353153315
      },
      {
        "date": "2024-12-06",
        "close": 8.067276,
        "volume": 341388671
      },
      {
        "date": "2024-12-13",
        "close": 7.981857,
        "volume": 403171312
      },
      {
        "date": "2024-12-20",
        "close": 8.219131,
        "volume": 307748224
      },
      {
        "date": "2024-12-27",
        "close": 8.598767,
        "volume": 282019340
      },
      {
        "date": "2025-01-03",
        "close": 8.352003,
        "volume": 315729457
      },
      {
        "date": "2025-01-10",
        "close": 8.352003,
        "volume": 290198658
      },
      {
        "date": "2025-01-17",
        "close": 8.636731,
        "volume": 207911325
      },
      {
        "date": "2025-01-24",
        "close": 8.750623,
        "volume": 206155865
      },
      {
        "date": "2025-01-31",
        "close": 8.826549,
        "volume": 42094042
      },
      {
        "date": "2025-02-07",
        "close": 8.703167,
        "volume": 130550932
      },
      {
        "date": "2025-02-14",
        "close": 8.741131,
        "volume": 169304365
      },
      {
        "date": "2025-02-21",
        "close": 8.817059,
        "volume": 207606112
      },
      {
        "date": "2025-02-28",
        "close": 8.883493,
        "volume": 251795754
      },
      {
        "date": "2025-03-07",
        "close": 8.921457,
        "volume": 211189190
      },
      {
        "date": "2025-03-14",
        "close": 8.902476,
        "volume": 199429145
      },
      {
        "date": "2025-03-21",
        "close": 8.741131,
        "volume": 187996981
      },
      {
        "date": "2025-03-28",
        "close": 9.082804,
        "volume": 195090231
      },
      {
        "date": "2025-04-04",
        "close": 9.66175,
        "volume": 213864452
      },
      {
        "date": "2025-04-11",
        "close": 9.46244,
        "volume": 427742455
      },
      {
        "date": "2025-04-18",
        "close": 10.050877,
        "volume": 258151547
      },
      {
        "date": "2025-04-25",
        "close": 9.918004,
        "volume": 216910967
      },
      {
        "date": "2025-05-02",
        "close": 9.851568,
        "volume": 145579652
      },
      {
        "date": "2025-05-09",
        "close": 10.107822,
        "volume": 169401363
      },
      {
        "date": "2025-05-16",
        "close": 10.449495,
        "volume": 262450954
      },
      {
        "date": "2025-05-23",
        "close": 10.39255,
        "volume": 292577564
      },
      {
        "date": "2025-05-30",
        "close": 10.041387,
        "volume": 387235746
      },
      {
        "date": "2025-06-06",
        "close": 10.098331,
        "volume": 280774206
      },
      {
        "date": "2025-06-13",
        "close": 10.07835,
        "volume": 304793995
      },
      {
        "date": "2025-06-20",
        "close": 10.640412,
        "volume": 284030487
      },
      {
        "date": "2025-06-27",
        "close": 10.301237,
        "volume": 353117323
      },
      {
        "date": "2025-07-04",
        "close": 11.076495,
        "volume": 346602375
      },
      {
        "date": "2025-07-11",
        "close": 10.572577,
        "volume": 348324730
      },
      {
        "date": "2025-07-18",
        "close": 10.688866,
        "volume": 265367215
      },
      {
        "date": "2025-07-25",
        "close": 10.07835,
        "volume": 325702346
      },
      {
        "date": "2025-08-01",
        "close": 9.952372,
        "volume": 306234139
      },
      {
        "date": "2025-08-08",
        "close": 10.136495,
        "volume": 220521340
      },
      {
        "date": "2025-08-15",
        "close": 9.68103,
        "volume": 262041860
      },
      {
        "date": "2025-08-22",
        "close": 9.603505,
        "volume": 241291994
      },
      {
        "date": "2025-08-29",
        "close": 9.244948,
        "volume": 468725588
      },
      {
        "date": "2025-09-05",
        "close": 9.109278,
        "volume": 475680000
      },
      {
        "date": "2025-09-12",
        "close": 9.022062,
        "volume": 354421878
      },
      {
        "date": "2025-09-19",
        "close": 8.750721,
        "volume": 305867698
      },
      {
        "date": "2025-09-26",
        "close": 8.760412,
        "volume": 326566797
      },
      {
        "date": "2025-10-03",
        "close": 8.682887,
        "volume": 103854763
      },
      {
        "date": "2025-10-10",
        "close": 8.905773,
        "volume": 183854640
      },
      {
        "date": "2025-10-17",
        "close": 9.49,
        "volume": 617947165
      },
      {
        "date": "2025-10-24",
        "close": 9.67,
        "volume": 350219359
      },
      {
        "date": "2025-10-31",
        "close": 9.49,
        "volume": 300280092
      },
      {
        "date": "2025-11-07",
        "close": 10.0,
        "volume": 398498463
      },
      {
        "date": "2025-11-14",
        "close": 10.25,
        "volume": 275988129
      },
      {
        "date": "2025-11-21",
        "close": 10.01,
        "volume": 258363434
      },
      {
        "date": "2025-11-28",
        "close": 9.88,
        "volume": 223594368
      },
      {
        "date": "2025-12-05",
        "close": 9.8,
        "volume": 236355860
      },
      {
        "date": "2025-12-12",
        "close": 9.73,
        "volume": 211354643
      },
      {
        "date": "2025-12-19",
        "close": 9.97,
        "volume": 240504685
      },
      {
        "date": "2025-12-26",
        "close": 9.92,
        "volume": 194724568
      },
      {
        "date": "2026-01-02",
        "close": 10.1,
        "volume": 157712489
      },
      {
        "date": "2026-01-09",
        "close": 9.91,
        "volume": 323578420
      },
      {
        "date": "2026-01-16",
        "close": 9.64,
        "volume": 333925614
      },
      {
        "date": "2026-01-23",
        "close": 9.35,
        "volume": 313036369
      },
      {
        "date": "2026-01-30",
        "close": 9.24,
        "volume": 343380078
      },
      {
        "date": "2026-02-06",
        "close": 9.77,
        "volume": 346420956
      },
      {
        "date": "2026-02-13",
        "close": 9.97,
        "volume": 226008844
      },
      {
        "date": "2026-02-27",
        "close": 9.68,
        "volume": 146867397
      },
      {
        "date": "2026-03-06",
        "close": 9.73,
        "volume": 258146461
      },
      {
        "date": "2026-03-13",
        "close": 9.87,
        "volume": 211694983
      },
      {
        "date": "2026-03-20",
        "close": 9.89,
        "volume": 197037772
      },
      {
        "date": "2026-03-27",
        "close": 9.79,
        "volume": 215512793
      },
      {
        "date": "2026-04-03",
        "close": 9.83,
        "volume": 172228357
      },
      {
        "date": "2026-04-10",
        "close": 9.363626,
        "volume": 149386317
      },
      {
        "date": "2026-04-17",
        "close": 9.510085,
        "volume": 175121961
      },
      {
        "date": "2026-04-24",
        "close": 9.539378,
        "volume": 274172114
      },
      {
        "date": "2026-05-01",
        "close": 9.158584,
        "volume": 236824035
      },
      {
        "date": "2026-05-08",
        "close": 9.021888,
        "volume": 152820048
      },
      {
        "date": "2026-05-15",
        "close": 9.265986,
        "volume": 293821776
      },
      {
        "date": "2026-05-22",
        "close": 8.865665,
        "volume": 199593145
      },
      {
        "date": "2026-05-29",
        "close": 8.816845,
        "volume": 180289846
      },
      {
        "date": "2026-06-05",
        "close": 9.099999,
        "volume": 41936813
      },
      {
        "date": "2026-06-12",
        "close": 9.36,
        "volume": 60889621
      },
      {
        "date": "2026-06-19",
        "close": 8.84,
        "volume": 193014063
      },
      {
        "date": "2026-06-26",
        "close": 8.89,
        "volume": 39809341
      },
      {
        "date": "2026-07-03",
        "close": 8.92,
        "volume": 51572956
      },
      {
        "date": "2026-07-10",
        "close": 8.91,
        "volume": 226710544
      },
      {
        "date": "2026-07-17",
        "close": 9.08,
        "volume": 306180481
      },
      {
        "date": "2026-07-24",
        "close": 9.14,
        "volume": 318228853
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "volume": 395232009
      },
      {
        "date": "2026-08-07",
        "close": 9.21,
        "volume": 306124241
      }
    ],
    "sharemaestro_context": {
      "trend": 9.370402,
      "fair_value": 7.936089,
      "market_activity": -15.449534,
      "market_dynamics": 0.699287,
      "relative_strength": -1.983768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.0201,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.025411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.019356,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.049078,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.068657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.042821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.153987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.031214
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.034884
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.173703
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.053692
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.031348
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.010662
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.069324
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.862784
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.034528
      }
    ]
  }
}