{
  "ticker": {
    "uuid": "54ce62dd-2332-4063-b227-f45095b7f2dd",
    "symbol": "AZ",
    "name": "A2Z Smart Technologies Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.22,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.45,
    "boundary_margin": -0.341799,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.623311,
    "volatility_stability": 1.0432,
    "risk_context": 0.1604,
    "current_regime": {
      "move": -0.160594,
      "interruption": 0.195578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.22,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.075,
        "direction_boundary": 8.725,
        "core_momentum": -0.303725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779729
      },
      {
        "date": "2023-08-25",
        "close": 5.55,
        "direction_boundary": 8.96,
        "core_momentum": -0.38058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783647
      },
      {
        "date": "2023-09-01",
        "close": 5.2,
        "direction_boundary": 8.8,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790973
      },
      {
        "date": "2023-09-08",
        "close": 4.7,
        "direction_boundary": 7.825,
        "core_momentum": -0.399361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802563
      },
      {
        "date": "2023-09-15",
        "close": 4.8,
        "direction_boundary": 7.475,
        "core_momentum": -0.35786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738392
      },
      {
        "date": "2023-09-22",
        "close": 3.925,
        "direction_boundary": 5.75025,
        "core_momentum": -0.317421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771316
      },
      {
        "date": "2023-09-29",
        "close": 4.125,
        "direction_boundary": 4.55,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738908
      },
      {
        "date": "2023-10-06",
        "close": 4.025,
        "direction_boundary": 4.4,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738465
      },
      {
        "date": "2023-10-13",
        "close": 3.2,
        "direction_boundary": 4.65,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80788
      },
      {
        "date": "2023-10-20",
        "close": 3.675,
        "direction_boundary": 3.775,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809376
      },
      {
        "date": "2023-10-27",
        "close": 3.75,
        "direction_boundary": 3.41425,
        "core_momentum": 0.098338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804643
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "direction_boundary": 2.975,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793064
      },
      {
        "date": "2023-11-10",
        "close": 3.275,
        "direction_boundary": 2.8,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808086
      },
      {
        "date": "2023-11-17",
        "close": 3.275,
        "direction_boundary": 2.475,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776254
      },
      {
        "date": "2023-11-24",
        "close": 3.425,
        "direction_boundary": 2.6,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77792
      },
      {
        "date": "2023-12-01",
        "close": 3.425,
        "direction_boundary": 3.775,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763888
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "direction_boundary": 4.25,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693361
      },
      {
        "date": "2023-12-15",
        "close": 3.0,
        "direction_boundary": 3.775,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637779
      },
      {
        "date": "2023-12-22",
        "close": 3.475,
        "direction_boundary": 3.025,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683018
      },
      {
        "date": "2023-12-29",
        "close": 3.425,
        "direction_boundary": 3.175,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682181
      },
      {
        "date": "2024-01-05",
        "close": 2.97225,
        "direction_boundary": 3.29975,
        "core_momentum": -0.09925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70122
      },
      {
        "date": "2024-01-12",
        "close": 2.7375,
        "direction_boundary": 4.05,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698921
      },
      {
        "date": "2024-01-19",
        "close": 2.575,
        "direction_boundary": 5.825,
        "core_momentum": -0.55794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696478
      },
      {
        "date": "2024-01-26",
        "close": 2.95,
        "direction_boundary": 4.8725,
        "core_momentum": -0.394561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731313
      },
      {
        "date": "2024-02-02",
        "close": 2.75,
        "direction_boundary": 4.525,
        "core_momentum": -0.392265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727394
      },
      {
        "date": "2024-02-09",
        "close": 3.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742631
      },
      {
        "date": "2024-02-16",
        "close": 3.15,
        "direction_boundary": 4.3,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720599
      },
      {
        "date": "2024-02-23",
        "close": 3.025,
        "direction_boundary": 3.992,
        "core_momentum": -0.242234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71488
      },
      {
        "date": "2024-03-01",
        "close": 3.075,
        "direction_boundary": 4.0,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714287
      },
      {
        "date": "2024-03-08",
        "close": 2.625,
        "direction_boundary": 3.825,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731414
      },
      {
        "date": "2024-03-15",
        "close": 1.9475,
        "direction_boundary": 3.1,
        "core_momentum": -0.371774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822089
      },
      {
        "date": "2024-03-22",
        "close": 1.54925,
        "direction_boundary": 2.71325,
        "core_momentum": -0.429006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834042
      },
      {
        "date": "2024-03-29",
        "close": 1.458,
        "direction_boundary": 3.225,
        "core_momentum": -0.547907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825426
      },
      {
        "date": "2024-04-05",
        "close": 1.3,
        "direction_boundary": 3.375,
        "core_momentum": -0.614815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831496
      },
      {
        "date": "2024-04-12",
        "close": 1.062,
        "direction_boundary": 3.35,
        "core_momentum": -0.682985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820125
      },
      {
        "date": "2024-04-19",
        "close": 1.00025,
        "direction_boundary": 2.95,
        "core_momentum": -0.660932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777686
      },
      {
        "date": "2024-04-26",
        "close": 0.98,
        "direction_boundary": 2.79825,
        "core_momentum": -0.649781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772366
      },
      {
        "date": "2024-05-03",
        "close": 1.0485,
        "direction_boundary": 3.125,
        "core_momentum": -0.66448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779995
      },
      {
        "date": "2024-05-10",
        "close": 0.9075,
        "direction_boundary": 3.6,
        "core_momentum": -0.747917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771451
      },
      {
        "date": "2024-05-17",
        "close": 1.03525,
        "direction_boundary": 4.1925,
        "core_momentum": -0.753071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809011
      },
      {
        "date": "2024-05-24",
        "close": 1.0495,
        "direction_boundary": 4.32475,
        "core_momentum": -0.757327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80329
      },
      {
        "date": "2024-05-31",
        "close": 1.0865,
        "direction_boundary": 4.75,
        "core_momentum": -0.771263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808633
      },
      {
        "date": "2024-06-07",
        "close": 0.97475,
        "direction_boundary": 6.0,
        "core_momentum": -0.837542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80407
      },
      {
        "date": "2024-06-14",
        "close": 0.9175,
        "direction_boundary": 7.075,
        "core_momentum": -0.870318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801938
      },
      {
        "date": "2024-06-21",
        "close": 0.87475,
        "direction_boundary": 6.65,
        "core_momentum": -0.868459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752362
      },
      {
        "date": "2024-06-28",
        "close": 0.9945,
        "direction_boundary": 6.325,
        "core_momentum": -0.842767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792014
      },
      {
        "date": "2024-07-05",
        "close": 1.0745,
        "direction_boundary": 6.05,
        "core_momentum": -0.822397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798157
      },
      {
        "date": "2024-07-12",
        "close": 2.08225,
        "direction_boundary": 5.5,
        "core_momentum": -0.621409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254114
      },
      {
        "date": "2024-07-19",
        "close": 2.1255,
        "direction_boundary": 5.075,
        "core_momentum": -0.581182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252631
      },
      {
        "date": "2024-07-26",
        "close": 1.9375,
        "direction_boundary": 5.075,
        "core_momentum": -0.618227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240365
      },
      {
        "date": "2024-08-02",
        "close": 1.8825,
        "direction_boundary": 5.325,
        "core_momentum": -0.646479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238085
      },
      {
        "date": "2024-08-09",
        "close": 1.92975,
        "direction_boundary": 5.375,
        "core_momentum": -0.640977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230859
      },
      {
        "date": "2024-08-16",
        "close": 1.8475,
        "direction_boundary": 6.075,
        "core_momentum": -0.695885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22765
      },
      {
        "date": "2024-08-23",
        "close": 1.6325,
        "direction_boundary": 5.55,
        "core_momentum": -0.705856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235756
      },
      {
        "date": "2024-08-30",
        "close": 1.6,
        "direction_boundary": 5.2,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234422
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "direction_boundary": 4.7,
        "core_momentum": -0.691489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224273
      },
      {
        "date": "2024-09-13",
        "close": 1.7445,
        "direction_boundary": 4.8,
        "core_momentum": -0.636562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189597
      },
      {
        "date": "2024-09-20",
        "close": 1.9375,
        "direction_boundary": 3.925,
        "core_momentum": -0.506369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.153071
      },
      {
        "date": "2024-09-27",
        "close": 2.1625,
        "direction_boundary": 4.125,
        "core_momentum": -0.475758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.156822
      },
      {
        "date": "2024-10-04",
        "close": 1.975,
        "direction_boundary": 4.025,
        "core_momentum": -0.509317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151901
      },
      {
        "date": "2024-10-11",
        "close": 2.84,
        "direction_boundary": 3.2,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.20333
      },
      {
        "date": "2024-10-18",
        "close": 4.63,
        "direction_boundary": 3.675,
        "core_momentum": 0.259864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346254
      },
      {
        "date": "2024-10-25",
        "close": 5.36,
        "direction_boundary": 3.75,
        "core_momentum": 0.429333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346461
      },
      {
        "date": "2024-11-01",
        "close": 5.19,
        "direction_boundary": 3.9,
        "core_momentum": 0.330769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353228
      },
      {
        "date": "2024-11-08",
        "close": 5.95,
        "direction_boundary": 3.275,
        "core_momentum": 0.816794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323488
      },
      {
        "date": "2024-11-15",
        "close": 6.49,
        "direction_boundary": 3.275,
        "core_momentum": 0.981679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320923
      },
      {
        "date": "2024-11-22",
        "close": 6.94,
        "direction_boundary": 3.425,
        "core_momentum": 1.026277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318394
      },
      {
        "date": "2024-11-29",
        "close": 6.92,
        "direction_boundary": 3.425,
        "core_momentum": 1.020438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321581
      },
      {
        "date": "2024-12-06",
        "close": 6.84,
        "direction_boundary": 3.0,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301907
      },
      {
        "date": "2024-12-13",
        "close": 7.04,
        "direction_boundary": 3.0,
        "core_momentum": 1.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289147
      },
      {
        "date": "2024-12-20",
        "close": 7.2,
        "direction_boundary": 3.475,
        "core_momentum": 1.071942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279052
      },
      {
        "date": "2024-12-27",
        "close": 6.85,
        "direction_boundary": 3.425,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289707
      },
      {
        "date": "2025-01-03",
        "close": 6.93,
        "direction_boundary": 2.97225,
        "core_momentum": 1.331567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292607
      },
      {
        "date": "2025-01-10",
        "close": 6.79,
        "direction_boundary": 2.7375,
        "core_momentum": 1.480365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977779
      },
      {
        "date": "2025-01-17",
        "close": 7.0,
        "direction_boundary": 2.575,
        "core_momentum": 1.718447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977371
      },
      {
        "date": "2025-01-24",
        "close": 6.52,
        "direction_boundary": 2.95,
        "core_momentum": 1.210169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9717
      },
      {
        "date": "2025-01-31",
        "close": 7.4,
        "direction_boundary": 2.75,
        "core_momentum": 1.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971458
      },
      {
        "date": "2025-02-07",
        "close": 6.48,
        "direction_boundary": 3.0,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004501
      },
      {
        "date": "2025-02-14",
        "close": 6.75,
        "direction_boundary": 3.15,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996137
      },
      {
        "date": "2025-02-21",
        "close": 7.38,
        "direction_boundary": 3.025,
        "core_momentum": 1.439669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965226
      },
      {
        "date": "2025-02-28",
        "close": 7.59,
        "direction_boundary": 3.075,
        "core_momentum": 1.468293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959723
      },
      {
        "date": "2025-03-07",
        "close": 6.94,
        "direction_boundary": 2.625,
        "core_momentum": 1.64381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956859
      },
      {
        "date": "2025-03-14",
        "close": 6.75,
        "direction_boundary": 1.9475,
        "core_momentum": 2.465982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946831
      },
      {
        "date": "2025-03-21",
        "close": 7.33,
        "direction_boundary": 1.54925,
        "core_momentum": 3.731322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944829
      },
      {
        "date": "2025-03-28",
        "close": 7.31,
        "direction_boundary": 1.458,
        "core_momentum": 4.013717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943743
      },
      {
        "date": "2025-04-04",
        "close": 6.85,
        "direction_boundary": 1.3,
        "core_momentum": 4.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936899
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "direction_boundary": 1.062,
        "core_momentum": 6.532957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835791
      },
      {
        "date": "2025-04-18",
        "close": 7.735,
        "direction_boundary": 1.00025,
        "core_momentum": 6.733067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534136
      },
      {
        "date": "2025-04-25",
        "close": 7.33,
        "direction_boundary": 0.98,
        "core_momentum": 6.479592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510821
      },
      {
        "date": "2025-05-02",
        "close": 7.66,
        "direction_boundary": 1.0485,
        "core_momentum": 6.305675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508546
      },
      {
        "date": "2025-05-09",
        "close": 8.65,
        "direction_boundary": 0.9075,
        "core_momentum": 8.53168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501701
      },
      {
        "date": "2025-05-16",
        "close": 9.33,
        "direction_boundary": 1.03525,
        "core_momentum": 8.012316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498697
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "direction_boundary": 1.0495,
        "core_momentum": 7.575512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497234
      },
      {
        "date": "2025-05-30",
        "close": 9.43,
        "direction_boundary": 1.0865,
        "core_momentum": 7.679245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49941
      },
      {
        "date": "2025-06-06",
        "close": 8.98,
        "direction_boundary": 0.97475,
        "core_momentum": 8.212619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505558
      },
      {
        "date": "2025-06-13",
        "close": 9.13,
        "direction_boundary": 0.9175,
        "core_momentum": 8.950954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504954
      },
      {
        "date": "2025-06-20",
        "close": 10.36,
        "direction_boundary": 0.87475,
        "core_momentum": 10.843384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530028
      },
      {
        "date": "2025-06-27",
        "close": 10.57,
        "direction_boundary": 0.9945,
        "core_momentum": 9.628457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521995
      },
      {
        "date": "2025-07-04",
        "close": 9.88,
        "direction_boundary": 1.0745,
        "core_momentum": 8.194974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534904
      },
      {
        "date": "2025-07-11",
        "close": 11.42,
        "direction_boundary": 2.08225,
        "core_momentum": 4.484452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56226
      },
      {
        "date": "2025-07-18",
        "close": 11.39,
        "direction_boundary": 2.1255,
        "core_momentum": 4.358739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562901
      },
      {
        "date": "2025-07-25",
        "close": 10.45,
        "direction_boundary": 1.9375,
        "core_momentum": 4.393548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568081
      },
      {
        "date": "2025-08-01",
        "close": 10.08,
        "direction_boundary": 1.8825,
        "core_momentum": 4.354582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550479
      },
      {
        "date": "2025-08-08",
        "close": 9.45,
        "direction_boundary": 1.92975,
        "core_momentum": 3.897007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52202
      },
      {
        "date": "2025-08-15",
        "close": 9.41,
        "direction_boundary": 1.8475,
        "core_momentum": 4.093369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521218
      },
      {
        "date": "2025-08-22",
        "close": 9.26,
        "direction_boundary": 1.6325,
        "core_momentum": 4.672282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510675
      },
      {
        "date": "2025-08-29",
        "close": 8.87,
        "direction_boundary": 1.6,
        "core_momentum": 4.54375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514792
      },
      {
        "date": "2025-09-05",
        "close": 8.54,
        "direction_boundary": 1.45,
        "core_momentum": 4.889655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500412
      },
      {
        "date": "2025-09-12",
        "close": 8.32,
        "direction_boundary": 1.7445,
        "core_momentum": 3.769275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50018
      },
      {
        "date": "2025-09-19",
        "close": 8.66,
        "direction_boundary": 1.9375,
        "core_momentum": 3.469677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490941
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "direction_boundary": 2.1625,
        "core_momentum": 2.782659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498676
      },
      {
        "date": "2025-10-03",
        "close": 7.85,
        "direction_boundary": 1.975,
        "core_momentum": 2.974684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493117
      },
      {
        "date": "2025-10-10",
        "close": 6.98,
        "direction_boundary": 2.84,
        "core_momentum": 1.457746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471792
      },
      {
        "date": "2025-10-17",
        "close": 6.59,
        "direction_boundary": 4.63,
        "core_momentum": 0.423326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475801
      },
      {
        "date": "2025-10-24",
        "close": 7.43,
        "direction_boundary": 5.36,
        "core_momentum": 0.386194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501347
      },
      {
        "date": "2025-10-31",
        "close": 7.42,
        "direction_boundary": 5.19,
        "core_momentum": 0.429672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497404
      },
      {
        "date": "2025-11-07",
        "close": 5.72,
        "direction_boundary": 5.95,
        "core_momentum": -0.038655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583268
      },
      {
        "date": "2025-11-14",
        "close": 5.23,
        "direction_boundary": 6.49,
        "core_momentum": -0.194145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576346
      },
      {
        "date": "2025-11-21",
        "close": 5.34,
        "direction_boundary": 6.94,
        "core_momentum": -0.230548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579016
      },
      {
        "date": "2025-11-28",
        "close": 6.99,
        "direction_boundary": 6.92,
        "core_momentum": 0.010116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699974
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "direction_boundary": 6.84,
        "core_momentum": -0.054094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704105
      },
      {
        "date": "2025-12-12",
        "close": 5.93,
        "direction_boundary": 7.04,
        "core_momentum": -0.15767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710174
      },
      {
        "date": "2025-12-19",
        "close": 5.68,
        "direction_boundary": 7.2,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680185
      },
      {
        "date": "2025-12-26",
        "close": 6.4,
        "direction_boundary": 6.85,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706225
      },
      {
        "date": "2026-01-02",
        "close": 6.83,
        "direction_boundary": 6.93,
        "core_momentum": -0.01443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712022
      },
      {
        "date": "2026-01-09",
        "close": 7.7,
        "direction_boundary": 6.79,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701637
      },
      {
        "date": "2026-01-16",
        "close": 7.35,
        "direction_boundary": 7.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702709
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "direction_boundary": 6.52,
        "core_momentum": 0.139571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696424
      },
      {
        "date": "2026-01-30",
        "close": 6.79,
        "direction_boundary": 7.4,
        "core_momentum": -0.082432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703971
      },
      {
        "date": "2026-02-06",
        "close": 6.35,
        "direction_boundary": 6.48,
        "core_momentum": -0.020062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704324
      },
      {
        "date": "2026-02-13",
        "close": 6.05,
        "direction_boundary": 6.75,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705599
      },
      {
        "date": "2026-02-20",
        "close": 5.52,
        "direction_boundary": 7.38,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713152
      },
      {
        "date": "2026-02-27",
        "close": 5.23,
        "direction_boundary": 7.59,
        "core_momentum": -0.310935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714023
      },
      {
        "date": "2026-03-06",
        "close": 5.43,
        "direction_boundary": 6.94,
        "core_momentum": -0.217579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717958
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "direction_boundary": 6.75,
        "core_momentum": -0.211852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717864
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "direction_boundary": 7.33,
        "core_momentum": -0.215553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725731
      },
      {
        "date": "2026-03-27",
        "close": 6.59,
        "direction_boundary": 7.31,
        "core_momentum": -0.098495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752778
      },
      {
        "date": "2026-04-03",
        "close": 7.48,
        "direction_boundary": 6.85,
        "core_momentum": 0.091971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773817
      },
      {
        "date": "2026-04-10",
        "close": 7.96,
        "direction_boundary": 8.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760122
      },
      {
        "date": "2026-04-17",
        "close": 8.3,
        "direction_boundary": 7.735,
        "core_momentum": 0.073045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756245
      },
      {
        "date": "2026-04-24",
        "close": 7.59,
        "direction_boundary": 7.33,
        "core_momentum": 0.035471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750448
      },
      {
        "date": "2026-05-01",
        "close": 7.41,
        "direction_boundary": 7.66,
        "core_momentum": -0.032637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751235
      },
      {
        "date": "2026-05-08",
        "close": 7.14,
        "direction_boundary": 8.65,
        "core_momentum": -0.174566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654148
      },
      {
        "date": "2026-05-15",
        "close": 5.88,
        "direction_boundary": 9.33,
        "core_momentum": -0.369775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699991
      },
      {
        "date": "2026-05-22",
        "close": 6.33,
        "direction_boundary": 9.0,
        "core_momentum": -0.296667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706278
      },
      {
        "date": "2026-05-29",
        "close": 7.03,
        "direction_boundary": 9.43,
        "core_momentum": -0.254507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614863
      },
      {
        "date": "2026-06-05",
        "close": 6.42,
        "direction_boundary": 8.98,
        "core_momentum": -0.285078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618531
      },
      {
        "date": "2026-06-12",
        "close": 6.07,
        "direction_boundary": 9.13,
        "core_momentum": -0.335159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611259
      },
      {
        "date": "2026-06-19",
        "close": 5.72,
        "direction_boundary": 10.36,
        "core_momentum": -0.447876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614019
      },
      {
        "date": "2026-06-26",
        "close": 5.31,
        "direction_boundary": 10.57,
        "core_momentum": -0.497635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597427
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "direction_boundary": 9.88,
        "core_momentum": -0.366397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63619
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "direction_boundary": 11.42,
        "core_momentum": -0.50613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625197
      },
      {
        "date": "2026-07-17",
        "close": 5.51,
        "direction_boundary": 11.39,
        "core_momentum": -0.516242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623458
      },
      {
        "date": "2026-07-24",
        "close": 5.59,
        "direction_boundary": 10.45,
        "core_momentum": -0.465072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62373
      },
      {
        "date": "2026-07-31",
        "close": 6.15,
        "direction_boundary": 10.08,
        "core_momentum": -0.389881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629696
      },
      {
        "date": "2026-08-07",
        "close": 6.22,
        "direction_boundary": 9.45,
        "core_momentum": -0.341799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.075,
        "volume": 593179
      },
      {
        "date": "2023-08-25",
        "close": 5.55,
        "volume": 505145
      },
      {
        "date": "2023-09-01",
        "close": 5.2,
        "volume": 324763
      },
      {
        "date": "2023-09-08",
        "close": 4.7,
        "volume": 217439
      },
      {
        "date": "2023-09-15",
        "close": 4.8,
        "volume": 285510
      },
      {
        "date": "2023-09-22",
        "close": 3.925,
        "volume": 217535
      },
      {
        "date": "2023-09-29",
        "close": 4.125,
        "volume": 85700
      },
      {
        "date": "2023-10-06",
        "close": 4.025,
        "volume": 162328
      },
      {
        "date": "2023-10-13",
        "close": 3.2,
        "volume": 151431
      },
      {
        "date": "2023-10-20",
        "close": 3.675,
        "volume": 214582
      },
      {
        "date": "2023-10-27",
        "close": 3.75,
        "volume": 442538
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "volume": 186605
      },
      {
        "date": "2023-11-10",
        "close": 3.275,
        "volume": 169696
      },
      {
        "date": "2023-11-17",
        "close": 3.275,
        "volume": 60315
      },
      {
        "date": "2023-11-24",
        "close": 3.425,
        "volume": 149467
      },
      {
        "date": "2023-12-01",
        "close": 3.425,
        "volume": 173223
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "volume": 200298
      },
      {
        "date": "2023-12-15",
        "close": 3.0,
        "volume": 243101
      },
      {
        "date": "2023-12-22",
        "close": 3.475,
        "volume": 407815
      },
      {
        "date": "2023-12-29",
        "close": 3.425,
        "volume": 452858
      },
      {
        "date": "2024-01-05",
        "close": 2.97225,
        "volume": 347776
      },
      {
        "date": "2024-01-12",
        "close": 2.7375,
        "volume": 122672
      },
      {
        "date": "2024-01-19",
        "close": 2.575,
        "volume": 506982
      },
      {
        "date": "2024-01-26",
        "close": 2.95,
        "volume": 526601
      },
      {
        "date": "2024-02-02",
        "close": 2.75,
        "volume": 137731
      },
      {
        "date": "2024-02-09",
        "close": 3.0,
        "volume": 270784
      },
      {
        "date": "2024-02-16",
        "close": 3.15,
        "volume": 204654
      },
      {
        "date": "2024-02-23",
        "close": 3.025,
        "volume": 393844
      },
      {
        "date": "2024-03-01",
        "close": 3.075,
        "volume": 323255
      },
      {
        "date": "2024-03-08",
        "close": 2.625,
        "volume": 420695
      },
      {
        "date": "2024-03-15",
        "close": 1.9475,
        "volume": 598902
      },
      {
        "date": "2024-03-22",
        "close": 1.54925,
        "volume": 589702
      },
      {
        "date": "2024-03-29",
        "close": 1.458,
        "volume": 1056534
      },
      {
        "date": "2024-04-05",
        "close": 1.3,
        "volume": 1456976
      },
      {
        "date": "2024-04-12",
        "close": 1.062,
        "volume": 369545
      },
      {
        "date": "2024-04-19",
        "close": 1.00025,
        "volume": 692770
      },
      {
        "date": "2024-04-26",
        "close": 0.98,
        "volume": 458004
      },
      {
        "date": "2024-05-03",
        "close": 1.0485,
        "volume": 177096
      },
      {
        "date": "2024-05-10",
        "close": 0.9075,
        "volume": 233458
      },
      {
        "date": "2024-05-17",
        "close": 1.03525,
        "volume": 263083
      },
      {
        "date": "2024-05-24",
        "close": 1.0495,
        "volume": 249839
      },
      {
        "date": "2024-05-31",
        "close": 1.0865,
        "volume": 991352
      },
      {
        "date": "2024-06-07",
        "close": 0.97475,
        "volume": 309913
      },
      {
        "date": "2024-06-14",
        "close": 0.9175,
        "volume": 172555
      },
      {
        "date": "2024-06-21",
        "close": 0.87475,
        "volume": 199460
      },
      {
        "date": "2024-06-28",
        "close": 0.9945,
        "volume": 302772
      },
      {
        "date": "2024-07-05",
        "close": 1.0745,
        "volume": 585872
      },
      {
        "date": "2024-07-12",
        "close": 2.08225,
        "volume": 2819742
      },
      {
        "date": "2024-07-19",
        "close": 2.1255,
        "volume": 1157764
      },
      {
        "date": "2024-07-26",
        "close": 1.9375,
        "volume": 482795
      },
      {
        "date": "2024-08-02",
        "close": 1.8825,
        "volume": 443952
      },
      {
        "date": "2024-08-09",
        "close": 1.92975,
        "volume": 412939
      },
      {
        "date": "2024-08-16",
        "close": 1.8475,
        "volume": 208639
      },
      {
        "date": "2024-08-23",
        "close": 1.6325,
        "volume": 276240
      },
      {
        "date": "2024-08-30",
        "close": 1.6,
        "volume": 226110
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "volume": 89276
      },
      {
        "date": "2024-09-13",
        "close": 1.7445,
        "volume": 265258
      },
      {
        "date": "2024-09-20",
        "close": 1.9375,
        "volume": 556845
      },
      {
        "date": "2024-09-27",
        "close": 2.1625,
        "volume": 699942
      },
      {
        "date": "2024-10-04",
        "close": 1.975,
        "volume": 498339
      },
      {
        "date": "2024-10-11",
        "close": 2.84,
        "volume": 966017
      },
      {
        "date": "2024-10-18",
        "close": 4.63,
        "volume": 1140016
      },
      {
        "date": "2024-10-25",
        "close": 5.36,
        "volume": 1079946
      },
      {
        "date": "2024-11-01",
        "close": 5.19,
        "volume": 540596
      },
      {
        "date": "2024-11-08",
        "close": 5.95,
        "volume": 801588
      },
      {
        "date": "2024-11-15",
        "close": 6.49,
        "volume": 772035
      },
      {
        "date": "2024-11-22",
        "close": 6.94,
        "volume": 628925
      },
      {
        "date": "2024-11-29",
        "close": 6.92,
        "volume": 318757
      },
      {
        "date": "2024-12-06",
        "close": 6.84,
        "volume": 400833
      },
      {
        "date": "2024-12-13",
        "close": 7.04,
        "volume": 550111
      },
      {
        "date": "2024-12-20",
        "close": 7.2,
        "volume": 549585
      },
      {
        "date": "2024-12-27",
        "close": 6.85,
        "volume": 242888
      },
      {
        "date": "2025-01-03",
        "close": 6.93,
        "volume": 248747
      },
      {
        "date": "2025-01-10",
        "close": 6.79,
        "volume": 199691
      },
      {
        "date": "2025-01-17",
        "close": 7.0,
        "volume": 302553
      },
      {
        "date": "2025-01-24",
        "close": 6.52,
        "volume": 333694
      },
      {
        "date": "2025-01-31",
        "close": 7.4,
        "volume": 1133882
      },
      {
        "date": "2025-02-07",
        "close": 6.48,
        "volume": 358253
      },
      {
        "date": "2025-02-14",
        "close": 6.75,
        "volume": 431142
      },
      {
        "date": "2025-02-21",
        "close": 7.38,
        "volume": 794805
      },
      {
        "date": "2025-02-28",
        "close": 7.59,
        "volume": 1077821
      },
      {
        "date": "2025-03-07",
        "close": 6.94,
        "volume": 549328
      },
      {
        "date": "2025-03-14",
        "close": 6.75,
        "volume": 1107823
      },
      {
        "date": "2025-03-21",
        "close": 7.33,
        "volume": 333795
      },
      {
        "date": "2025-03-28",
        "close": 7.31,
        "volume": 579187
      },
      {
        "date": "2025-04-04",
        "close": 6.85,
        "volume": 482132
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "volume": 548365
      },
      {
        "date": "2025-04-18",
        "close": 7.735,
        "volume": 276093
      },
      {
        "date": "2025-04-25",
        "close": 7.33,
        "volume": 811319
      },
      {
        "date": "2025-05-02",
        "close": 7.66,
        "volume": 518325
      },
      {
        "date": "2025-05-09",
        "close": 8.65,
        "volume": 990482
      },
      {
        "date": "2025-05-16",
        "close": 9.33,
        "volume": 1557490
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "volume": 710970
      },
      {
        "date": "2025-05-30",
        "close": 9.43,
        "volume": 432949
      },
      {
        "date": "2025-06-06",
        "close": 8.98,
        "volume": 829032
      },
      {
        "date": "2025-06-13",
        "close": 9.13,
        "volume": 650863
      },
      {
        "date": "2025-06-20",
        "close": 10.36,
        "volume": 2297200
      },
      {
        "date": "2025-06-27",
        "close": 10.57,
        "volume": 1160679
      },
      {
        "date": "2025-07-04",
        "close": 9.88,
        "volume": 782862
      },
      {
        "date": "2025-07-11",
        "close": 11.42,
        "volume": 1562719
      },
      {
        "date": "2025-07-18",
        "close": 11.39,
        "volume": 1826125
      },
      {
        "date": "2025-07-25",
        "close": 10.45,
        "volume": 1193483
      },
      {
        "date": "2025-08-01",
        "close": 10.08,
        "volume": 1067809
      },
      {
        "date": "2025-08-08",
        "close": 9.45,
        "volume": 733600
      },
      {
        "date": "2025-08-15",
        "close": 9.41,
        "volume": 683491
      },
      {
        "date": "2025-08-22",
        "close": 9.26,
        "volume": 1036190
      },
      {
        "date": "2025-08-29",
        "close": 8.87,
        "volume": 1017087
      },
      {
        "date": "2025-09-05",
        "close": 8.54,
        "volume": 1258283
      },
      {
        "date": "2025-09-12",
        "close": 8.32,
        "volume": 1559018
      },
      {
        "date": "2025-09-19",
        "close": 8.66,
        "volume": 3330810
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "volume": 2139486
      },
      {
        "date": "2025-10-03",
        "close": 7.85,
        "volume": 1986323
      },
      {
        "date": "2025-10-10",
        "close": 6.98,
        "volume": 1680555
      },
      {
        "date": "2025-10-17",
        "close": 6.59,
        "volume": 3182819
      },
      {
        "date": "2025-10-24",
        "close": 7.43,
        "volume": 1822217
      },
      {
        "date": "2025-10-31",
        "close": 7.42,
        "volume": 1582918
      },
      {
        "date": "2025-11-07",
        "close": 5.72,
        "volume": 2452744
      },
      {
        "date": "2025-11-14",
        "close": 5.23,
        "volume": 1322293
      },
      {
        "date": "2025-11-21",
        "close": 5.34,
        "volume": 2020353
      },
      {
        "date": "2025-11-28",
        "close": 6.99,
        "volume": 2574200
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "volume": 2851557
      },
      {
        "date": "2025-12-12",
        "close": 5.93,
        "volume": 2187588
      },
      {
        "date": "2025-12-19",
        "close": 5.68,
        "volume": 2957357
      },
      {
        "date": "2025-12-26",
        "close": 6.4,
        "volume": 1255338
      },
      {
        "date": "2026-01-02",
        "close": 6.83,
        "volume": 1709513
      },
      {
        "date": "2026-01-09",
        "close": 7.7,
        "volume": 4408260
      },
      {
        "date": "2026-01-16",
        "close": 7.35,
        "volume": 2272490
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "volume": 1527678
      },
      {
        "date": "2026-01-30",
        "close": 6.79,
        "volume": 1989418
      },
      {
        "date": "2026-02-06",
        "close": 6.35,
        "volume": 2859459
      },
      {
        "date": "2026-02-13",
        "close": 6.05,
        "volume": 3223112
      },
      {
        "date": "2026-02-20",
        "close": 5.52,
        "volume": 1281057
      },
      {
        "date": "2026-02-27",
        "close": 5.23,
        "volume": 1847874
      },
      {
        "date": "2026-03-06",
        "close": 5.43,
        "volume": 1182808
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "volume": 1481817
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "volume": 2802426
      },
      {
        "date": "2026-03-27",
        "close": 6.59,
        "volume": 2172652
      },
      {
        "date": "2026-04-03",
        "close": 7.48,
        "volume": 1603600
      },
      {
        "date": "2026-04-10",
        "close": 7.96,
        "volume": 2422053
      },
      {
        "date": "2026-04-17",
        "close": 8.3,
        "volume": 2113854
      },
      {
        "date": "2026-04-24",
        "close": 7.59,
        "volume": 1349054
      },
      {
        "date": "2026-05-01",
        "close": 7.41,
        "volume": 1695843
      },
      {
        "date": "2026-05-08",
        "close": 7.14,
        "volume": 2133720
      },
      {
        "date": "2026-05-15",
        "close": 5.88,
        "volume": 6726742
      },
      {
        "date": "2026-05-22",
        "close": 6.33,
        "volume": 1966946
      },
      {
        "date": "2026-05-29",
        "close": 7.03,
        "volume": 1265933
      },
      {
        "date": "2026-06-05",
        "close": 6.42,
        "volume": 1764792
      },
      {
        "date": "2026-06-12",
        "close": 6.07,
        "volume": 1631288
      },
      {
        "date": "2026-06-19",
        "close": 5.72,
        "volume": 1048325
      },
      {
        "date": "2026-06-26",
        "close": 5.31,
        "volume": 2014501
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "volume": 1500414
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "volume": 997310
      },
      {
        "date": "2026-07-17",
        "close": 5.51,
        "volume": 841258
      },
      {
        "date": "2026-07-24",
        "close": 5.59,
        "volume": 842613
      },
      {
        "date": "2026-07-31",
        "close": 6.15,
        "volume": 887814
      },
      {
        "date": "2026-08-07",
        "close": 6.22,
        "volume": 1134013
      }
    ],
    "sharemaestro_context": {
      "trend": 6.394,
      "fair_value": 5.399917,
      "market_activity": -7.273372,
      "market_dynamics": -0.79091,
      "relative_strength": -20.12895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.091041,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.05415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.29932,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.196791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.128755,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.392265,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.014388
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.044495
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.602592
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.066434
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.055641
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.035065
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.029455
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.085542
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.160594
      }
    ]
  }
}