{
  "ticker": {
    "uuid": "54cef4d3-f212-4073-8842-09f91ac3c449",
    "symbol": "INFL",
    "name": "Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.449997,
    "boundary_margin": 0.033233,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034605,
    "volatility_stability": 1.213,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.04372,
      "interruption": -0.014545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.811,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.699997,
        "direction_boundary": 112.139999,
        "core_momentum": 0.022829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055649
      },
      {
        "date": "2023-08-25",
        "close": 114.339996,
        "direction_boundary": 112.089996,
        "core_momentum": 0.020073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055221
      },
      {
        "date": "2023-09-01",
        "close": 114.540001,
        "direction_boundary": 109.760002,
        "core_momentum": 0.04355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049801
      },
      {
        "date": "2023-09-08",
        "close": 115.029999,
        "direction_boundary": 109.970001,
        "core_momentum": 0.046013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039955
      },
      {
        "date": "2023-09-15",
        "close": 115.349998,
        "direction_boundary": 109.830002,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030894
      },
      {
        "date": "2023-09-22",
        "close": 115.169998,
        "direction_boundary": 111.07,
        "core_momentum": 0.036914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029711
      },
      {
        "date": "2023-09-29",
        "close": 114.529999,
        "direction_boundary": 108.43,
        "core_momentum": 0.056257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02984
      },
      {
        "date": "2023-10-06",
        "close": 114.0,
        "direction_boundary": 109.300003,
        "core_momentum": 0.043001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030516
      },
      {
        "date": "2023-10-13",
        "close": 114.620003,
        "direction_boundary": 109.489998,
        "core_momentum": 0.046854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03007
      },
      {
        "date": "2023-10-20",
        "close": 115.440002,
        "direction_boundary": 109.779999,
        "core_momentum": 0.051558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031368
      },
      {
        "date": "2023-10-27",
        "close": 114.879997,
        "direction_boundary": 110.910004,
        "core_momentum": 0.035795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03163
      },
      {
        "date": "2023-11-03",
        "close": 114.150002,
        "direction_boundary": 111.839996,
        "core_momentum": 0.020655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032712
      },
      {
        "date": "2023-11-10",
        "close": 114.209999,
        "direction_boundary": 111.620003,
        "core_momentum": 0.023204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032657
      },
      {
        "date": "2023-11-17",
        "close": 113.709999,
        "direction_boundary": 110.889999,
        "core_momentum": 0.025431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032723
      },
      {
        "date": "2023-11-24",
        "close": 114.150002,
        "direction_boundary": 110.919998,
        "core_momentum": 0.02912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03193
      },
      {
        "date": "2023-12-01",
        "close": 113.639999,
        "direction_boundary": 112.25,
        "core_momentum": 0.012383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030213
      },
      {
        "date": "2023-12-08",
        "close": 113.190002,
        "direction_boundary": 111.760002,
        "core_momentum": 0.012795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030753
      },
      {
        "date": "2023-12-15",
        "close": 112.980003,
        "direction_boundary": 110.849998,
        "core_momentum": 0.019215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029816
      },
      {
        "date": "2023-12-22",
        "close": 112.910004,
        "direction_boundary": 111.260002,
        "core_momentum": 0.01483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029661
      },
      {
        "date": "2023-12-29",
        "close": 112.860001,
        "direction_boundary": 111.68,
        "core_momentum": 0.010566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029455
      },
      {
        "date": "2024-01-05",
        "close": 112.800003,
        "direction_boundary": 110.949997,
        "core_momentum": 0.016674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02905
      },
      {
        "date": "2024-01-12",
        "close": 112.93,
        "direction_boundary": 110.599998,
        "core_momentum": 0.021067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027908
      },
      {
        "date": "2024-01-19",
        "close": 113.150002,
        "direction_boundary": 110.160004,
        "core_momentum": 0.027142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027672
      },
      {
        "date": "2024-01-26",
        "close": 112.870003,
        "direction_boundary": 110.760002,
        "core_momentum": 0.01905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026226
      },
      {
        "date": "2024-02-02",
        "close": 112.93,
        "direction_boundary": 110.919998,
        "core_momentum": 0.018121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025082
      },
      {
        "date": "2024-02-09",
        "close": 113.449997,
        "direction_boundary": 111.57,
        "core_momentum": 0.01685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026108
      },
      {
        "date": "2024-02-16",
        "close": 113.290001,
        "direction_boundary": 112.190002,
        "core_momentum": 0.009805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026142
      },
      {
        "date": "2024-02-23",
        "close": 113.089996,
        "direction_boundary": 112.959999,
        "core_momentum": 0.001151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02593
      },
      {
        "date": "2024-03-01",
        "close": 113.690002,
        "direction_boundary": 114.910004,
        "core_momentum": -0.010617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026968
      },
      {
        "date": "2024-03-08",
        "close": 113.220001,
        "direction_boundary": 112.519997,
        "core_momentum": 0.006221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026647
      },
      {
        "date": "2024-03-15",
        "close": 113.720001,
        "direction_boundary": 110.650002,
        "core_momentum": 0.027745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027152
      },
      {
        "date": "2024-03-22",
        "close": 113.580002,
        "direction_boundary": 111.550003,
        "core_momentum": 0.018198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027131
      },
      {
        "date": "2024-03-29",
        "close": 113.790001,
        "direction_boundary": 112.360001,
        "core_momentum": 0.012727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026315
      },
      {
        "date": "2024-04-05",
        "close": 114.379997,
        "direction_boundary": 112.120003,
        "core_momentum": 0.020157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026557
      },
      {
        "date": "2024-04-12",
        "close": 114.720001,
        "direction_boundary": 112.870003,
        "core_momentum": 0.016391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025785
      },
      {
        "date": "2024-04-19",
        "close": 114.790001,
        "direction_boundary": 113.089996,
        "core_momentum": 0.015032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023698
      },
      {
        "date": "2024-04-26",
        "close": 114.940002,
        "direction_boundary": 112.629997,
        "core_momentum": 0.02051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022807
      },
      {
        "date": "2024-05-03",
        "close": 114.739998,
        "direction_boundary": 112.269997,
        "core_momentum": 0.022001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021045
      },
      {
        "date": "2024-05-10",
        "close": 114.769997,
        "direction_boundary": 112.489998,
        "core_momentum": 0.020268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02104
      },
      {
        "date": "2024-05-17",
        "close": 114.889999,
        "direction_boundary": 113.050003,
        "core_momentum": 0.016276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020001
      },
      {
        "date": "2024-05-24",
        "close": 114.919998,
        "direction_boundary": 113.779999,
        "core_momentum": 0.010019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019366
      },
      {
        "date": "2024-05-31",
        "close": 115.209999,
        "direction_boundary": 112.82,
        "core_momentum": 0.021184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018348
      },
      {
        "date": "2024-06-07",
        "close": 115.160004,
        "direction_boundary": 112.940002,
        "core_momentum": 0.019656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017237
      },
      {
        "date": "2024-06-14",
        "close": 114.839996,
        "direction_boundary": 113.57,
        "core_momentum": 0.011182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017553
      },
      {
        "date": "2024-06-21",
        "close": 115.199997,
        "direction_boundary": 113.790001,
        "core_momentum": 0.012391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017788
      },
      {
        "date": "2024-06-28",
        "close": 115.040001,
        "direction_boundary": 113.480003,
        "core_momentum": 0.013747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017965
      },
      {
        "date": "2024-07-05",
        "close": 115.330002,
        "direction_boundary": 113.839996,
        "core_momentum": 0.013089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018032
      },
      {
        "date": "2024-07-12",
        "close": 115.169998,
        "direction_boundary": 113.150002,
        "core_momentum": 0.017852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01829
      },
      {
        "date": "2024-07-19",
        "close": 115.25,
        "direction_boundary": 113.510002,
        "core_momentum": 0.015329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01821
      },
      {
        "date": "2024-07-26",
        "close": 114.730003,
        "direction_boundary": 114.230003,
        "core_momentum": 0.004377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019123
      },
      {
        "date": "2024-08-02",
        "close": 114.419998,
        "direction_boundary": 114.800003,
        "core_momentum": -0.00331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019675
      },
      {
        "date": "2024-08-09",
        "close": 114.339996,
        "direction_boundary": 114.769997,
        "core_momentum": -0.003747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.018825
      },
      {
        "date": "2024-08-16",
        "close": 114.610001,
        "direction_boundary": 114.699997,
        "core_momentum": -0.000785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.018865
      },
      {
        "date": "2024-08-23",
        "close": 114.480003,
        "direction_boundary": 114.339996,
        "core_momentum": 0.001224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018737
      },
      {
        "date": "2024-08-30",
        "close": 114.349998,
        "direction_boundary": 114.540001,
        "core_momentum": -0.001659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017509
      },
      {
        "date": "2024-09-06",
        "close": 114.089996,
        "direction_boundary": 115.029999,
        "core_momentum": -0.008172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.016753
      },
      {
        "date": "2024-09-13",
        "close": 114.019997,
        "direction_boundary": 115.349998,
        "core_momentum": -0.01153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015702
      },
      {
        "date": "2024-09-20",
        "close": 114.449997,
        "direction_boundary": 115.169998,
        "core_momentum": -0.006252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.016368
      },
      {
        "date": "2024-09-27",
        "close": 114.18,
        "direction_boundary": 114.529999,
        "core_momentum": -0.003056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.016608
      },
      {
        "date": "2024-10-04",
        "close": 115.18,
        "direction_boundary": 114.0,
        "core_momentum": 0.010351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019276
      },
      {
        "date": "2024-10-11",
        "close": 115.68,
        "direction_boundary": 114.620003,
        "core_momentum": 0.009248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019745
      },
      {
        "date": "2024-10-18",
        "close": 114.830002,
        "direction_boundary": 115.440002,
        "core_momentum": -0.005284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.022433
      },
      {
        "date": "2024-10-25",
        "close": 114.870003,
        "direction_boundary": 114.879997,
        "core_momentum": -8.7e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.022362
      },
      {
        "date": "2024-11-01",
        "close": 115.279999,
        "direction_boundary": 114.150002,
        "core_momentum": 0.009899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022753
      },
      {
        "date": "2024-11-08",
        "close": 115.440002,
        "direction_boundary": 114.209999,
        "core_momentum": 0.01077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022815
      },
      {
        "date": "2024-11-15",
        "close": 115.300003,
        "direction_boundary": 113.709999,
        "core_momentum": 0.013983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022867
      },
      {
        "date": "2024-11-22",
        "close": 114.989998,
        "direction_boundary": 114.150002,
        "core_momentum": 0.007359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023199
      },
      {
        "date": "2024-11-29",
        "close": 114.900002,
        "direction_boundary": 113.639999,
        "core_momentum": 0.011088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022939
      },
      {
        "date": "2024-12-06",
        "close": 114.779999,
        "direction_boundary": 113.190002,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022972
      },
      {
        "date": "2024-12-13",
        "close": 115.230003,
        "direction_boundary": 112.980003,
        "core_momentum": 0.019915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023298
      },
      {
        "date": "2024-12-20",
        "close": 115.029999,
        "direction_boundary": 112.910004,
        "core_momentum": 0.018776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023021
      },
      {
        "date": "2024-12-27",
        "close": 115.230003,
        "direction_boundary": 112.860001,
        "core_momentum": 0.020999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023067
      },
      {
        "date": "2025-01-03",
        "close": 115.559998,
        "direction_boundary": 112.800003,
        "core_momentum": 0.024468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023145
      },
      {
        "date": "2025-01-10",
        "close": 116.220001,
        "direction_boundary": 112.93,
        "core_momentum": 0.029133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024304
      },
      {
        "date": "2025-01-17",
        "close": 116.129997,
        "direction_boundary": 113.150002,
        "core_momentum": 0.026337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024347
      },
      {
        "date": "2025-01-24",
        "close": 116.209999,
        "direction_boundary": 112.870003,
        "core_momentum": 0.029592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023338
      },
      {
        "date": "2025-01-31",
        "close": 115.809998,
        "direction_boundary": 112.93,
        "core_momentum": 0.025503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023563
      },
      {
        "date": "2025-02-07",
        "close": 115.709999,
        "direction_boundary": 113.449997,
        "core_momentum": 0.019921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02358
      },
      {
        "date": "2025-02-14",
        "close": 115.57,
        "direction_boundary": 113.290001,
        "core_momentum": 0.020125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023524
      },
      {
        "date": "2025-02-21",
        "close": 115.660004,
        "direction_boundary": 113.089996,
        "core_momentum": 0.022725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023437
      },
      {
        "date": "2025-02-28",
        "close": 115.410004,
        "direction_boundary": 113.690002,
        "core_momentum": 0.015129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023614
      },
      {
        "date": "2025-03-07",
        "close": 116.230003,
        "direction_boundary": 113.220001,
        "core_momentum": 0.026585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02505
      },
      {
        "date": "2025-03-14",
        "close": 116.510002,
        "direction_boundary": 113.720001,
        "core_momentum": 0.024534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02508
      },
      {
        "date": "2025-03-21",
        "close": 116.260002,
        "direction_boundary": 113.580002,
        "core_momentum": 0.023596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025037
      },
      {
        "date": "2025-03-28",
        "close": 116.120003,
        "direction_boundary": 113.790001,
        "core_momentum": 0.020476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024813
      },
      {
        "date": "2025-04-04",
        "close": 115.580002,
        "direction_boundary": 114.379997,
        "core_momentum": 0.010491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022978
      },
      {
        "date": "2025-04-11",
        "close": 114.970001,
        "direction_boundary": 114.720001,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023334
      },
      {
        "date": "2025-04-18",
        "close": 115.18,
        "direction_boundary": 114.790001,
        "core_momentum": 0.003397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021084
      },
      {
        "date": "2025-04-25",
        "close": 115.559998,
        "direction_boundary": 114.940002,
        "core_momentum": 0.005394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02154
      },
      {
        "date": "2025-05-02",
        "close": 115.739998,
        "direction_boundary": 114.739998,
        "core_momentum": 0.008715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021094
      },
      {
        "date": "2025-05-09",
        "close": 115.739998,
        "direction_boundary": 114.769997,
        "core_momentum": 0.008452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021019
      },
      {
        "date": "2025-05-16",
        "close": 115.870003,
        "direction_boundary": 114.889999,
        "core_momentum": 0.00853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020977
      },
      {
        "date": "2025-05-23",
        "close": 115.860001,
        "direction_boundary": 114.919998,
        "core_momentum": 0.00818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020568
      },
      {
        "date": "2025-05-30",
        "close": 115.559998,
        "direction_boundary": 115.209999,
        "core_momentum": 0.003038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020907
      },
      {
        "date": "2025-06-06",
        "close": 115.809998,
        "direction_boundary": 115.160004,
        "core_momentum": 0.005644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020992
      },
      {
        "date": "2025-06-13",
        "close": 116.199997,
        "direction_boundary": 114.839996,
        "core_momentum": 0.011843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020817
      },
      {
        "date": "2025-06-20",
        "close": 116.300003,
        "direction_boundary": 115.199997,
        "core_momentum": 0.009549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020614
      },
      {
        "date": "2025-06-27",
        "close": 116.349998,
        "direction_boundary": 115.040001,
        "core_momentum": 0.011387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020527
      },
      {
        "date": "2025-07-04",
        "close": 116.18,
        "direction_boundary": 115.330002,
        "core_momentum": 0.00737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020354
      },
      {
        "date": "2025-07-11",
        "close": 116.349998,
        "direction_boundary": 115.169998,
        "core_momentum": 0.010246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018862
      },
      {
        "date": "2025-07-18",
        "close": 116.349998,
        "direction_boundary": 115.25,
        "core_momentum": 0.009544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018826
      },
      {
        "date": "2025-07-25",
        "close": 116.389999,
        "direction_boundary": 114.730003,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018809
      },
      {
        "date": "2025-08-01",
        "close": 116.5,
        "direction_boundary": 114.419998,
        "core_momentum": 0.018179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018145
      },
      {
        "date": "2025-08-08",
        "close": 116.449997,
        "direction_boundary": 114.339996,
        "core_momentum": 0.018454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018103
      },
      {
        "date": "2025-08-15",
        "close": 116.470001,
        "direction_boundary": 114.610001,
        "core_momentum": 0.016229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017982
      },
      {
        "date": "2025-08-22",
        "close": 116.360001,
        "direction_boundary": 114.480003,
        "core_momentum": 0.016422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018048
      },
      {
        "date": "2025-08-29",
        "close": 116.419998,
        "direction_boundary": 114.349998,
        "core_momentum": 0.018102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017717
      },
      {
        "date": "2025-09-05",
        "close": 116.309998,
        "direction_boundary": 114.089996,
        "core_momentum": 0.019458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014873
      },
      {
        "date": "2025-09-12",
        "close": 116.510002,
        "direction_boundary": 114.019997,
        "core_momentum": 0.021838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014683
      },
      {
        "date": "2025-09-19",
        "close": 116.529999,
        "direction_boundary": 114.449997,
        "core_momentum": 0.018174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014352
      },
      {
        "date": "2025-09-26",
        "close": 116.720001,
        "direction_boundary": 114.18,
        "core_momentum": 0.022246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014379
      },
      {
        "date": "2025-10-03",
        "close": 116.650002,
        "direction_boundary": 115.18,
        "core_momentum": 0.012763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012631
      },
      {
        "date": "2025-10-10",
        "close": 116.629997,
        "direction_boundary": 115.68,
        "core_momentum": 0.008212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009712
      },
      {
        "date": "2025-10-17",
        "close": 116.419998,
        "direction_boundary": 114.830002,
        "core_momentum": 0.013847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010057
      },
      {
        "date": "2025-10-24",
        "close": 116.370003,
        "direction_boundary": 114.870003,
        "core_momentum": 0.013058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009213
      },
      {
        "date": "2025-10-31",
        "close": 116.480003,
        "direction_boundary": 115.279999,
        "core_momentum": 0.010409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00908
      },
      {
        "date": "2025-11-07",
        "close": 116.540001,
        "direction_boundary": 115.440002,
        "core_momentum": 0.009529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009081
      },
      {
        "date": "2025-11-14",
        "close": 116.68,
        "direction_boundary": 115.300003,
        "core_momentum": 0.011969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009096
      },
      {
        "date": "2025-11-21",
        "close": 116.599998,
        "direction_boundary": 114.989998,
        "core_momentum": 0.014001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00918
      },
      {
        "date": "2025-11-28",
        "close": 116.610001,
        "direction_boundary": 114.900002,
        "core_momentum": 0.014882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008226
      },
      {
        "date": "2025-12-05",
        "close": 116.709999,
        "direction_boundary": 114.779999,
        "core_momentum": 0.016815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007841
      },
      {
        "date": "2025-12-12",
        "close": 116.949997,
        "direction_boundary": 115.230003,
        "core_momentum": 0.014927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006982
      },
      {
        "date": "2025-12-19",
        "close": 116.650002,
        "direction_boundary": 115.029999,
        "core_momentum": 0.014083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007934
      },
      {
        "date": "2025-12-26",
        "close": 116.589996,
        "direction_boundary": 115.230003,
        "core_momentum": 0.011802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007967
      },
      {
        "date": "2026-01-02",
        "close": 116.650002,
        "direction_boundary": 115.559998,
        "core_momentum": 0.009432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007668
      },
      {
        "date": "2026-01-09",
        "close": 116.739998,
        "direction_boundary": 116.220001,
        "core_momentum": 0.004474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007491
      },
      {
        "date": "2026-01-16",
        "close": 117.129997,
        "direction_boundary": 116.129997,
        "core_momentum": 0.008611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008706
      },
      {
        "date": "2026-01-23",
        "close": 117.059998,
        "direction_boundary": 116.209999,
        "core_momentum": 0.007314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008784
      },
      {
        "date": "2026-01-30",
        "close": 117.43,
        "direction_boundary": 115.809998,
        "core_momentum": 0.013988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009642
      },
      {
        "date": "2026-02-06",
        "close": 117.139999,
        "direction_boundary": 115.709999,
        "core_momentum": 0.012358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010344
      },
      {
        "date": "2026-02-13",
        "close": 117.110001,
        "direction_boundary": 115.57,
        "core_momentum": 0.013325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010366
      },
      {
        "date": "2026-02-20",
        "close": 116.889999,
        "direction_boundary": 115.660004,
        "core_momentum": 0.010635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010652
      },
      {
        "date": "2026-02-27",
        "close": 116.970001,
        "direction_boundary": 115.410004,
        "core_momentum": 0.013517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010665
      },
      {
        "date": "2026-03-06",
        "close": 117.589996,
        "direction_boundary": 116.230003,
        "core_momentum": 0.011701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012663
      },
      {
        "date": "2026-03-13",
        "close": 119.410004,
        "direction_boundary": 116.510002,
        "core_momentum": 0.024891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024268
      },
      {
        "date": "2026-03-20",
        "close": 119.809998,
        "direction_boundary": 116.260002,
        "core_momentum": 0.030535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024464
      },
      {
        "date": "2026-03-27",
        "close": 119.57,
        "direction_boundary": 116.120003,
        "core_momentum": 0.029711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024814
      },
      {
        "date": "2026-04-03",
        "close": 119.82,
        "direction_boundary": 115.580002,
        "core_momentum": 0.036685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024763
      },
      {
        "date": "2026-04-10",
        "close": 119.349998,
        "direction_boundary": 114.970001,
        "core_momentum": 0.038097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02566
      },
      {
        "date": "2026-04-17",
        "close": 119.059998,
        "direction_boundary": 115.18,
        "core_momentum": 0.033686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025807
      },
      {
        "date": "2026-04-24",
        "close": 119.989998,
        "direction_boundary": 115.559998,
        "core_momentum": 0.038335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027445
      },
      {
        "date": "2026-05-01",
        "close": 120.43,
        "direction_boundary": 115.739998,
        "core_momentum": 0.040522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027656
      },
      {
        "date": "2026-05-08",
        "close": 120.339996,
        "direction_boundary": 115.739998,
        "core_momentum": 0.039744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027781
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "direction_boundary": 115.870003,
        "core_momentum": 0.044274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028395
      },
      {
        "date": "2026-05-22",
        "close": 120.5,
        "direction_boundary": 115.860001,
        "core_momentum": 0.040048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029292
      },
      {
        "date": "2026-05-29",
        "close": 119.650002,
        "direction_boundary": 115.559998,
        "core_momentum": 0.035393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031473
      },
      {
        "date": "2026-06-05",
        "close": 120.279999,
        "direction_boundary": 115.809998,
        "core_momentum": 0.038598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032021
      },
      {
        "date": "2026-06-12",
        "close": 120.150002,
        "direction_boundary": 116.199997,
        "core_momentum": 0.033993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032141
      },
      {
        "date": "2026-06-19",
        "close": 119.559998,
        "direction_boundary": 116.300003,
        "core_momentum": 0.028031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032828
      },
      {
        "date": "2026-06-26",
        "close": 119.239998,
        "direction_boundary": 116.349998,
        "core_momentum": 0.024839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033156
      },
      {
        "date": "2026-07-03",
        "close": 119.660004,
        "direction_boundary": 116.18,
        "core_momentum": 0.029954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033354
      },
      {
        "date": "2026-07-10",
        "close": 120.139999,
        "direction_boundary": 116.349998,
        "core_momentum": 0.032574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033613
      },
      {
        "date": "2026-07-17",
        "close": 120.900002,
        "direction_boundary": 116.349998,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034254
      },
      {
        "date": "2026-07-24",
        "close": 120.989998,
        "direction_boundary": 116.389999,
        "core_momentum": 0.039522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034162
      },
      {
        "date": "2026-07-31",
        "close": 120.760002,
        "direction_boundary": 116.5,
        "core_momentum": 0.036567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034324
      },
      {
        "date": "2026-08-07",
        "close": 120.32,
        "direction_boundary": 116.449997,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.699997,
        "volume": 7431
      },
      {
        "date": "2023-08-25",
        "close": 114.339996,
        "volume": 14203
      },
      {
        "date": "2023-09-01",
        "close": 114.540001,
        "volume": 29570
      },
      {
        "date": "2023-09-08",
        "close": 115.029999,
        "volume": 5182
      },
      {
        "date": "2023-09-15",
        "close": 115.349998,
        "volume": 6378
      },
      {
        "date": "2023-09-22",
        "close": 115.169998,
        "volume": 7931
      },
      {
        "date": "2023-09-29",
        "close": 114.529999,
        "volume": 5762
      },
      {
        "date": "2023-10-06",
        "close": 114.0,
        "volume": 29232
      },
      {
        "date": "2023-10-13",
        "close": 114.620003,
        "volume": 14433
      },
      {
        "date": "2023-10-20",
        "close": 115.440002,
        "volume": 8443
      },
      {
        "date": "2023-10-27",
        "close": 114.879997,
        "volume": 4471
      },
      {
        "date": "2023-11-03",
        "close": 114.150002,
        "volume": 12182
      },
      {
        "date": "2023-11-10",
        "close": 114.209999,
        "volume": 9999
      },
      {
        "date": "2023-11-17",
        "close": 113.709999,
        "volume": 3584
      },
      {
        "date": "2023-11-24",
        "close": 114.150002,
        "volume": 17092
      },
      {
        "date": "2023-12-01",
        "close": 113.639999,
        "volume": 4759
      },
      {
        "date": "2023-12-08",
        "close": 113.190002,
        "volume": 14850
      },
      {
        "date": "2023-12-15",
        "close": 112.980003,
        "volume": 9677
      },
      {
        "date": "2023-12-22",
        "close": 112.910004,
        "volume": 8668
      },
      {
        "date": "2023-12-29",
        "close": 112.860001,
        "volume": 2243
      },
      {
        "date": "2024-01-05",
        "close": 112.800003,
        "volume": 1325
      },
      {
        "date": "2024-01-12",
        "close": 112.93,
        "volume": 2016
      },
      {
        "date": "2024-01-19",
        "close": 113.150002,
        "volume": 2933
      },
      {
        "date": "2024-01-26",
        "close": 112.870003,
        "volume": 1031
      },
      {
        "date": "2024-02-02",
        "close": 112.93,
        "volume": 4644
      },
      {
        "date": "2024-02-09",
        "close": 113.449997,
        "volume": 3058
      },
      {
        "date": "2024-02-16",
        "close": 113.290001,
        "volume": 1579
      },
      {
        "date": "2024-02-23",
        "close": 113.089996,
        "volume": 3006
      },
      {
        "date": "2024-03-01",
        "close": 113.690002,
        "volume": 4265
      },
      {
        "date": "2024-03-08",
        "close": 113.220001,
        "volume": 1607
      },
      {
        "date": "2024-03-15",
        "close": 113.720001,
        "volume": 5770
      },
      {
        "date": "2024-03-22",
        "close": 113.580002,
        "volume": 7262
      },
      {
        "date": "2024-03-29",
        "close": 113.790001,
        "volume": 4251
      },
      {
        "date": "2024-04-05",
        "close": 114.379997,
        "volume": 3883
      },
      {
        "date": "2024-04-12",
        "close": 114.720001,
        "volume": 6863
      },
      {
        "date": "2024-04-19",
        "close": 114.790001,
        "volume": 19642
      },
      {
        "date": "2024-04-26",
        "close": 114.940002,
        "volume": 17162
      },
      {
        "date": "2024-05-03",
        "close": 114.739998,
        "volume": 29364
      },
      {
        "date": "2024-05-10",
        "close": 114.769997,
        "volume": 1339
      },
      {
        "date": "2024-05-17",
        "close": 114.889999,
        "volume": 4609
      },
      {
        "date": "2024-05-24",
        "close": 114.919998,
        "volume": 11009
      },
      {
        "date": "2024-05-31",
        "close": 115.209999,
        "volume": 6934
      },
      {
        "date": "2024-06-07",
        "close": 115.160004,
        "volume": 8211
      },
      {
        "date": "2024-06-14",
        "close": 114.839996,
        "volume": 10140
      },
      {
        "date": "2024-06-21",
        "close": 115.199997,
        "volume": 2666
      },
      {
        "date": "2024-06-28",
        "close": 115.040001,
        "volume": 5792
      },
      {
        "date": "2024-07-05",
        "close": 115.330002,
        "volume": 32758
      },
      {
        "date": "2024-07-12",
        "close": 115.169998,
        "volume": 5068
      },
      {
        "date": "2024-07-19",
        "close": 115.25,
        "volume": 3154
      },
      {
        "date": "2024-07-26",
        "close": 114.730003,
        "volume": 1096
      },
      {
        "date": "2024-08-02",
        "close": 114.419998,
        "volume": 7641
      },
      {
        "date": "2024-08-09",
        "close": 114.339996,
        "volume": 3789
      },
      {
        "date": "2024-08-16",
        "close": 114.610001,
        "volume": 1699
      },
      {
        "date": "2024-08-23",
        "close": 114.480003,
        "volume": 1277
      },
      {
        "date": "2024-08-30",
        "close": 114.349998,
        "volume": 5339
      },
      {
        "date": "2024-09-06",
        "close": 114.089996,
        "volume": 5693
      },
      {
        "date": "2024-09-13",
        "close": 114.019997,
        "volume": 3098
      },
      {
        "date": "2024-09-20",
        "close": 114.449997,
        "volume": 4220
      },
      {
        "date": "2024-09-27",
        "close": 114.18,
        "volume": 737
      },
      {
        "date": "2024-10-04",
        "close": 115.18,
        "volume": 6838
      },
      {
        "date": "2024-10-11",
        "close": 115.68,
        "volume": 7452
      },
      {
        "date": "2024-10-18",
        "close": 114.830002,
        "volume": 1608
      },
      {
        "date": "2024-10-25",
        "close": 114.870003,
        "volume": 1224
      },
      {
        "date": "2024-11-01",
        "close": 115.279999,
        "volume": 1578
      },
      {
        "date": "2024-11-08",
        "close": 115.440002,
        "volume": 3781
      },
      {
        "date": "2024-11-15",
        "close": 115.300003,
        "volume": 2352
      },
      {
        "date": "2024-11-22",
        "close": 114.989998,
        "volume": 6937
      },
      {
        "date": "2024-11-29",
        "close": 114.900002,
        "volume": 628
      },
      {
        "date": "2024-12-06",
        "close": 114.779999,
        "volume": 13928
      },
      {
        "date": "2024-12-13",
        "close": 115.230003,
        "volume": 1426
      },
      {
        "date": "2024-12-20",
        "close": 115.029999,
        "volume": 1594
      },
      {
        "date": "2024-12-27",
        "close": 115.230003,
        "volume": 209
      },
      {
        "date": "2025-01-03",
        "close": 115.559998,
        "volume": 445
      },
      {
        "date": "2025-01-10",
        "close": 116.220001,
        "volume": 3852
      },
      {
        "date": "2025-01-17",
        "close": 116.129997,
        "volume": 8238
      },
      {
        "date": "2025-01-24",
        "close": 116.209999,
        "volume": 1132
      },
      {
        "date": "2025-01-31",
        "close": 115.809998,
        "volume": 2272
      },
      {
        "date": "2025-02-07",
        "close": 115.709999,
        "volume": 11915
      },
      {
        "date": "2025-02-14",
        "close": 115.57,
        "volume": 5048
      },
      {
        "date": "2025-02-21",
        "close": 115.660004,
        "volume": 10009
      },
      {
        "date": "2025-02-28",
        "close": 115.410004,
        "volume": 2158
      },
      {
        "date": "2025-03-07",
        "close": 116.230003,
        "volume": 3443
      },
      {
        "date": "2025-03-14",
        "close": 116.510002,
        "volume": 6823
      },
      {
        "date": "2025-03-21",
        "close": 116.260002,
        "volume": 661
      },
      {
        "date": "2025-03-28",
        "close": 116.120003,
        "volume": 3666
      },
      {
        "date": "2025-04-04",
        "close": 115.580002,
        "volume": 9383
      },
      {
        "date": "2025-04-11",
        "close": 114.970001,
        "volume": 2118
      },
      {
        "date": "2025-04-18",
        "close": 115.18,
        "volume": 4146
      },
      {
        "date": "2025-04-25",
        "close": 115.559998,
        "volume": 5653
      },
      {
        "date": "2025-05-02",
        "close": 115.739998,
        "volume": 3133
      },
      {
        "date": "2025-05-09",
        "close": 115.739998,
        "volume": 3616
      },
      {
        "date": "2025-05-16",
        "close": 115.870003,
        "volume": 4025
      },
      {
        "date": "2025-05-23",
        "close": 115.860001,
        "volume": 1474
      },
      {
        "date": "2025-05-30",
        "close": 115.559998,
        "volume": 1537
      },
      {
        "date": "2025-06-06",
        "close": 115.809998,
        "volume": 3743
      },
      {
        "date": "2025-06-13",
        "close": 116.199997,
        "volume": 1940
      },
      {
        "date": "2025-06-20",
        "close": 116.300003,
        "volume": 3040
      },
      {
        "date": "2025-06-27",
        "close": 116.349998,
        "volume": 1940
      },
      {
        "date": "2025-07-04",
        "close": 116.18,
        "volume": 3270
      },
      {
        "date": "2025-07-11",
        "close": 116.349998,
        "volume": 2798
      },
      {
        "date": "2025-07-18",
        "close": 116.349998,
        "volume": 1565
      },
      {
        "date": "2025-07-25",
        "close": 116.389999,
        "volume": 1870
      },
      {
        "date": "2025-08-01",
        "close": 116.5,
        "volume": 731
      },
      {
        "date": "2025-08-08",
        "close": 116.449997,
        "volume": 1133
      },
      {
        "date": "2025-08-15",
        "close": 116.470001,
        "volume": 610
      },
      {
        "date": "2025-08-22",
        "close": 116.360001,
        "volume": 651
      },
      {
        "date": "2025-08-29",
        "close": 116.419998,
        "volume": 877
      },
      {
        "date": "2025-09-05",
        "close": 116.309998,
        "volume": 28227
      },
      {
        "date": "2025-09-12",
        "close": 116.510002,
        "volume": 1049
      },
      {
        "date": "2025-09-19",
        "close": 116.529999,
        "volume": 2195
      },
      {
        "date": "2025-09-26",
        "close": 116.720001,
        "volume": 1955
      },
      {
        "date": "2025-10-03",
        "close": 116.650002,
        "volume": 4186
      },
      {
        "date": "2025-10-10",
        "close": 116.629997,
        "volume": 2681
      },
      {
        "date": "2025-10-17",
        "close": 116.419998,
        "volume": 2460
      },
      {
        "date": "2025-10-24",
        "close": 116.370003,
        "volume": 3811
      },
      {
        "date": "2025-10-31",
        "close": 116.480003,
        "volume": 1348
      },
      {
        "date": "2025-11-07",
        "close": 116.540001,
        "volume": 1245
      },
      {
        "date": "2025-11-14",
        "close": 116.68,
        "volume": 2294
      },
      {
        "date": "2025-11-21",
        "close": 116.599998,
        "volume": 1573
      },
      {
        "date": "2025-11-28",
        "close": 116.610001,
        "volume": 2475
      },
      {
        "date": "2025-12-05",
        "close": 116.709999,
        "volume": 6206
      },
      {
        "date": "2025-12-12",
        "close": 116.949997,
        "volume": 2764
      },
      {
        "date": "2025-12-19",
        "close": 116.650002,
        "volume": 4021
      },
      {
        "date": "2025-12-26",
        "close": 116.589996,
        "volume": 1401
      },
      {
        "date": "2026-01-02",
        "close": 116.650002,
        "volume": 603
      },
      {
        "date": "2026-01-09",
        "close": 116.739998,
        "volume": 1312
      },
      {
        "date": "2026-01-16",
        "close": 117.129997,
        "volume": 2227
      },
      {
        "date": "2026-01-23",
        "close": 117.059998,
        "volume": 4244
      },
      {
        "date": "2026-01-30",
        "close": 117.43,
        "volume": 7225
      },
      {
        "date": "2026-02-06",
        "close": 117.139999,
        "volume": 28424
      },
      {
        "date": "2026-02-13",
        "close": 117.110001,
        "volume": 3251
      },
      {
        "date": "2026-02-20",
        "close": 116.889999,
        "volume": 2725
      },
      {
        "date": "2026-02-27",
        "close": 116.970001,
        "volume": 4810
      },
      {
        "date": "2026-03-06",
        "close": 117.589996,
        "volume": 5383
      },
      {
        "date": "2026-03-13",
        "close": 119.410004,
        "volume": 15727
      },
      {
        "date": "2026-03-20",
        "close": 119.809998,
        "volume": 12016
      },
      {
        "date": "2026-03-27",
        "close": 119.57,
        "volume": 112619
      },
      {
        "date": "2026-04-03",
        "close": 119.82,
        "volume": 11160
      },
      {
        "date": "2026-04-10",
        "close": 119.349998,
        "volume": 25974
      },
      {
        "date": "2026-04-17",
        "close": 119.059998,
        "volume": 16541
      },
      {
        "date": "2026-04-24",
        "close": 119.989998,
        "volume": 8392
      },
      {
        "date": "2026-05-01",
        "close": 120.43,
        "volume": 50906
      },
      {
        "date": "2026-05-08",
        "close": 120.339996,
        "volume": 14221
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "volume": 14239
      },
      {
        "date": "2026-05-22",
        "close": 120.5,
        "volume": 20875
      },
      {
        "date": "2026-05-29",
        "close": 119.650002,
        "volume": 17097
      },
      {
        "date": "2026-06-05",
        "close": 120.279999,
        "volume": 1124
      },
      {
        "date": "2026-06-12",
        "close": 120.150002,
        "volume": 3185
      },
      {
        "date": "2026-06-19",
        "close": 119.559998,
        "volume": 10467
      },
      {
        "date": "2026-06-26",
        "close": 119.239998,
        "volume": 1639
      },
      {
        "date": "2026-07-03",
        "close": 119.660004,
        "volume": 1706
      },
      {
        "date": "2026-07-10",
        "close": 120.139999,
        "volume": 7859
      },
      {
        "date": "2026-07-17",
        "close": 120.900002,
        "volume": 9445
      },
      {
        "date": "2026-07-24",
        "close": 120.989998,
        "volume": 16941
      },
      {
        "date": "2026-07-31",
        "close": 120.760002,
        "volume": 5053
      },
      {
        "date": "2026-08-07",
        "close": 120.32,
        "volume": 8619
      }
    ],
    "sharemaestro_context": {
      "trend": 119.275,
      "fair_value": 115.960577,
      "market_activity": 52.45992,
      "market_dynamics": -0.169909,
      "relative_strength": -12.819846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002734,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.007182,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.013229,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": -0.003234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.009885
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.181714
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.013337
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.001661
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.001487
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.004341
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.000348
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.04372
      }
    ]
  }
}